Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 139.93 and 147.83
| Daily Target 1 | 137.32 |
| Daily Target 2 | 142.53 |
| Daily Target 3 | 145.21666666667 |
| Daily Target 4 | 150.43 |
| Daily Target 5 | 153.12 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.75 (4.05%) | 147.90 | 140.00 - 147.90 | 0.2833 times | Thu 04 June 2026 | 142.00 (2.23%) | 142.35 | 132.00 - 142.35 | 3.4278 times | Wed 03 June 2026 | 138.90 (-4.99%) | 138.90 | 138.90 - 138.90 | 0.0992 times | Tue 02 June 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 148.00 | 3.966 times | Fri 29 May 2026 | 153.85 (-0.03%) | 153.85 | 146.25 - 153.85 | 0.2266 times | Tue 26 May 2026 | 153.90 (-4.94%) | 157.95 | 153.85 - 157.95 | 0.255 times | Mon 25 May 2026 | 161.90 (-1.79%) | 161.90 | 161.90 - 161.90 | 0.0567 times | Thu 21 May 2026 | 164.85 (3.94%) | 164.85 | 164.85 - 164.85 | 0.0142 times | Wed 20 May 2026 | 158.60 (-4.97%) | 158.60 | 158.60 - 158.60 | 1.6572 times | Tue 19 May 2026 | 166.90 (-0.63%) | 166.90 | 166.90 - 166.90 | 0.0142 times | Mon 18 May 2026 | 167.95 (2.82%) | 171.00 | 167.95 - 171.00 | 0.1275 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 139.88 and 155.88
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 1.3559 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.0939 times | Thu 21 May 2026 | 164.85 (0.92%) | 171.00 | 158.60 - 171.00 | 0.3161 times | Fri 15 May 2026 | 163.35 (1.78%) | 163.75 | 163.35 - 171.90 | 0.0617 times | Fri 08 May 2026 | 160.50 (4.94%) | 160.00 | 156.00 - 160.60 | 0.1161 times | Wed 29 April 2026 | 152.95 (-4.97%) | 154.00 | 152.95 - 154.00 | 0.2149 times | Fri 24 April 2026 | 160.95 (2.52%) | 152.00 | 152.00 - 162.00 | 0.2643 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 1.1731 times | Fri 10 April 2026 | 154.25 (13.92%) | 142.00 | 140.00 - 154.90 | 3.4058 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 2.9983 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 7.5698 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 139.88 and 155.88
| Monthly Target 1 | 126.58 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 142.58333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 158.58 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 0.2552 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.1106 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.9538 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 3.3742 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3942 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 1.0324 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.6856 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.3053 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.9985 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.8902 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 1.1142 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 145.74 |
| 12 day DMA | 155.51 |
| 20 day DMA | 157.85 |
| 35 day DMA | 154.61 |
| 50 day DMA | 148.87 |
| 100 day DMA | 157.44 |
| 150 day DMA | 174.22 |
| 200 day DMA | 188.94 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 146.69 | 149.03 |
| 12 day EMA | 152.15 | 152.95 | 154.94 |
| 20 day EMA | 153.89 | 154.54 | 155.86 |
| 35 day EMA | 152.16 | 152.42 | 153.03 |
| 50 day EMA | 148.65 | 148.69 | 148.96 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.74 | 146.97 | 150.95 |
| 12 day SMA | 155.51 | 157.53 | 159.34 |
| 20 day SMA | 157.85 | 158.56 | 159.56 |
| 35 day SMA | 154.61 | 154.06 | 153.86 |
| 50 day SMA | 148.87 | 149.04 | 149.17 |
| 100 day SMA | 157.44 | 157.62 | 157.88 |
| 150 day SMA | 174.22 | 174.9 | 175.62 |
| 200 day SMA | 188.94 | 189.19 | 189.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.