Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (4.59%) | 155.00 | 155.00 - 155.00 | 0.1835 times | Thu 19 February 2026 | 148.20 (0.14%) | 148.20 | 148.20 - 148.20 | 0.055 times | Wed 18 February 2026 | 148.00 (-4.52%) | 147.25 | 147.25 - 154.00 | 0.1468 times | Tue 17 February 2026 | 155.00 (-4.67%) | 170.70 | 155.00 - 170.70 | 0.4404 times | Mon 16 February 2026 | 162.60 (-1.6%) | 173.40 | 157.20 - 173.40 | 0.0917 times | Thu 12 February 2026 | 165.25 (-4.92%) | 165.25 | 165.20 - 165.25 | 2.7706 times | Wed 11 February 2026 | 173.80 (4.98%) | 173.80 | 173.80 - 173.80 | 0.0917 times | Tue 10 February 2026 | 165.55 (4.98%) | 165.55 | 165.55 - 165.55 | 0.4587 times | Mon 09 February 2026 | 157.70 (4.99%) | 157.70 | 155.00 - 157.70 | 4.1651 times | Fri 06 February 2026 | 150.20 (-3.78%) | 163.90 | 150.20 - 163.90 | 1.5963 times | Mon 02 February 2026 | 156.10 (-4.47%) | 171.55 | 156.10 - 171.55 | 0.1101 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 138.05 and 164.2
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 158.55 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.135 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 1.1015 times | Fri 06 February 2026 | 150.20 (-12.67%) | 172.00 | 150.20 - 172.00 | 0.2673 times | Thu 29 January 2026 | 172.00 (0%) | 172.00 | 163.65 - 180.60 | 0.4131 times | Fri 23 January 2026 | 172.00 (4.88%) | 170.00 | 161.50 - 178.45 | 1.1312 times | Fri 16 January 2026 | 164.00 (-5.2%) | 165.00 | 155.30 - 166.00 | 0.7316 times | Fri 09 January 2026 | 173.00 (1.76%) | 162.55 | 162.55 - 185.00 | 3.1587 times | Fri 02 January 2026 | 170.00 (0%) | 178.50 | 165.00 - 181.00 | 0.5913 times | Fri 26 December 2025 | 170.00 (-3.93%) | 181.85 | 168.20 - 184.50 | 0.1134 times | Fri 19 December 2025 | 176.95 (1.72%) | 170.00 | 165.30 - 183.00 | 2.3569 times | Fri 12 December 2025 | 173.95 (-0.03%) | 166.00 | 161.70 - 176.00 | 0.7964 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 137.85 and 164.4
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 143.57 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 170.12 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 155.00 (-9.88%) | 172.00 | 147.25 - 173.80 | 0.1378 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5495 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3649 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.6947 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5314 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4738 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.5931 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.113 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.0787 times | Fri 30 May 2025 | 220.00 (27.91%) | 172.00 | 165.35 - 244.95 | 1.463 times | Tue 29 April 2025 | 172.00 (-1.15%) | 173.00 | 165.00 - 181.65 | 0.1358 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 158.4 |
| 20 day DMA | 164.18 |
| 35 day DMA | 166.38 |
| 50 day DMA | 168.51 |
| 100 day DMA | 192.67 |
| 150 day DMA | 204.78 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.32 | 153.98 | 156.87 |
| 12 day EMA | 158.58 | 159.23 | 161.23 |
| 20 day EMA | 161.53 | 162.22 | 163.69 |
| 35 day EMA | 164.96 | 165.55 | 166.57 |
| 50 day EMA | 167.34 | 167.84 | 168.64 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 155.81 | 160.93 |
| 12 day SMA | 158.4 | 159.82 | 161.8 |
| 20 day SMA | 164.18 | 164.63 | 165.27 |
| 35 day SMA | 166.38 | 166.75 | 167.58 |
| 50 day SMA | 168.51 | 169.01 | 169.5 |
| 100 day SMA | 192.67 | 193.4 | 194.12 |
| 150 day SMA | 204.78 | 205.19 | 205.6 |
| 200 day SMA | 201.26 | 201.4 | 201.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.