WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik Strong Daily Stock price targets for WiresFabrik 507817 are 179.13 and 186.43 | Daily Target 1 | 177.9 | | Daily Target 2 | 180.35 | | Daily Target 3 | 185.2 | | Daily Target 4 | 187.65 | | Daily Target 5 | 192.5 |
Daily price and volume Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
182.80 (-3.81%) |
190.05 |
182.75 - 190.05 |
0.2478 times |
Thu 20 November 2025 |
190.05 (-3.04%) |
197.95 |
190.00 - 197.95 |
0.5831 times |
Tue 18 November 2025 |
196.00 (3.16%) |
192.00 |
181.30 - 198.80 |
3.688 times |
Mon 17 November 2025 |
190.00 (-1.73%) |
184.10 |
184.10 - 190.00 |
1.2634 times |
Fri 14 November 2025 |
193.35 (4.83%) |
183.55 |
183.55 - 193.35 |
0.7337 times |
Thu 13 November 2025 |
184.45 (-2.92%) |
190.00 |
180.50 - 196.00 |
2.551 times |
Wed 12 November 2025 |
190.00 (-5%) |
195.00 |
190.00 - 195.00 |
0.1458 times |
Tue 11 November 2025 |
200.00 (-4.72%) |
220.00 |
199.50 - 220.00 |
0.1652 times |
Thu 06 November 2025 |
209.90 (4.98%) |
192.00 |
192.00 - 209.90 |
0.0486 times |
Mon 03 November 2025 |
199.95 (-0.87%) |
201.70 |
199.95 - 201.70 |
0.5734 times |
Fri 31 October 2025 |
201.70 (-2.56%) |
198.00 |
197.00 - 205.90 |
0.311 times |
Weekly price and charts WiresFabrik Strong weekly Stock price targets for WiresFabrik 507817 are 173.3 and 190.8 | Weekly Target 1 | 170.13 | | Weekly Target 2 | 176.47 | | Weekly Target 3 | 187.63333333333 | | Weekly Target 4 | 193.97 | | Weekly Target 5 | 205.13 |
Weekly price and volumes for Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
182.80 (-5.46%) |
184.10 |
181.30 - 198.80 |
2.098 times |
Fri 14 November 2025 |
193.35 (-7.88%) |
220.00 |
180.50 - 220.00 |
1.3047 times |
Thu 06 November 2025 |
209.90 (4.07%) |
201.70 |
192.00 - 209.90 |
0.2257 times |
Fri 31 October 2025 |
201.70 (-5.17%) |
200.00 |
195.60 - 207.00 |
0.1234 times |
Thu 23 October 2025 |
212.70 (-0.02%) |
212.75 |
199.00 - 222.65 |
0.5413 times |
Fri 17 October 2025 |
212.75 (-7.86%) |
220.00 |
212.75 - 230.85 |
2.225 times |
Fri 10 October 2025 |
230.90 (-7.27%) |
248.80 |
222.05 - 248.80 |
0.9027 times |
Fri 26 September 2025 |
249.00 (7.42%) |
242.95 |
220.25 - 249.90 |
0.8992 times |
Fri 19 September 2025 |
231.80 (-4.31%) |
244.95 |
218.65 - 254.95 |
0.8639 times |
Fri 12 September 2025 |
242.25 (-3.68%) |
240.10 |
237.55 - 254.95 |
0.8163 times |
Fri 05 September 2025 |
251.50 (5.23%) |
227.05 |
227.05 - 257.00 |
0.7916 times |
Monthly price and charts WiresFabrik Strong monthly Stock price targets for WiresFabrik 507817 are 161.9 and 201.4 | Monthly Target 1 | 154.93 | | Monthly Target 2 | 168.87 | | Monthly Target 3 | 194.43333333333 | | Monthly Target 4 | 208.37 | | Monthly Target 5 | 233.93 |
Monthly price and volumes Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
182.80 (-9.37%) |
201.70 |
180.50 - 220.00 |
0.4708 times |
Fri 31 October 2025 |
201.70 (-18.93%) |
247.90 |
195.60 - 247.90 |
0.4914 times |
Mon 29 September 2025 |
248.80 (4.1%) |
227.05 |
218.65 - 257.00 |
0.4381 times |
Fri 29 August 2025 |
239.00 (3.87%) |
237.00 |
216.70 - 264.00 |
0.5483 times |
Thu 31 July 2025 |
230.10 (21.14%) |
194.95 |
186.00 - 272.95 |
3.8027 times |
Mon 30 June 2025 |
189.95 (-13.66%) |
229.95 |
176.50 - 229.95 |
0.9973 times |
Fri 30 May 2025 |
220.00 (27.91%) |
172.00 |
165.35 - 244.95 |
1.3526 times |
Tue 29 April 2025 |
172.00 (-1.15%) |
173.00 |
165.00 - 181.65 |
0.1256 times |
Fri 28 March 2025 |
174.00 (4.82%) |
166.00 |
158.00 - 191.00 |
0.7583 times |
Fri 28 February 2025 |
166.00 (-18.93%) |
212.50 |
166.00 - 212.50 |
1.015 times |
Fri 31 January 2025 |
204.75 (-6.93%) |
209.10 |
188.50 - 229.00 |
0.7073 times |
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value | | 5 day DMA | 190.44 | | 12 day DMA | 195.43 | | 20 day DMA | 202.74 | | 35 day DMA | 217.96 | | 50 day DMA | 226.11 | | 100 day DMA | 225.53 | | 150 day DMA | 212.36 | | 200 day DMA | 212.97 | EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.29 | 192.54 | 193.78 | | 12 day EMA | 195.53 | 197.84 | 199.25 | | 20 day EMA | 202.52 | 204.6 | 206.13 | | 35 day EMA | 212.8 | 214.57 | 216.01 | | 50 day EMA | 223.97 | 225.65 | 227.1 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.44 | 190.77 | 190.76 | | 12 day SMA | 195.43 | 196.87 | 198.75 | | 20 day SMA | 202.74 | 204.6 | 206.64 | | 35 day SMA | 217.96 | 219.66 | 221.51 | | 50 day SMA | 226.11 | 227.36 | 228.24 | | 100 day SMA | 225.53 | 225.95 | 226.3 | | 150 day SMA | 212.36 | 212.34 | 212.25 | | 200 day SMA | 212.97 | 213.14 | 213.24 |
|
|
