WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik Strong Daily Stock price targets for WiresFabrik 507817 are 205.15 and 215.35 | Daily Target 1 | 203.45 | | Daily Target 2 | 206.85 | | Daily Target 3 | 213.65 | | Daily Target 4 | 217.05 | | Daily Target 5 | 223.85 |
Daily price and volume Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
210.25 (-4.63%) |
220.45 |
210.25 - 220.45 |
0.8387 times |
| Thu 05 June 2025 |
220.45 (4.98%) |
212.10 |
210.00 - 220.45 |
0.1067 times |
| Wed 04 June 2025 |
210.00 (4.95%) |
190.30 |
190.30 - 210.00 |
0.2698 times |
| Tue 03 June 2025 |
200.10 (-4.26%) |
200.05 |
198.55 - 209.85 |
1.6733 times |
| Mon 02 June 2025 |
209.00 (-5%) |
229.95 |
209.00 - 229.95 |
1.4579 times |
| Fri 30 May 2025 |
220.00 (-2.18%) |
233.90 |
220.00 - 233.90 |
2.0937 times |
| Thu 29 May 2025 |
224.90 (-0.07%) |
215.05 |
215.05 - 224.90 |
0.32 times |
| Wed 28 May 2025 |
225.05 (-4.62%) |
224.50 |
224.50 - 230.00 |
0.7844 times |
| Mon 26 May 2025 |
235.95 (-2.3%) |
230.20 |
230.00 - 244.95 |
0.9475 times |
| Fri 23 May 2025 |
241.50 (5%) |
239.85 |
238.90 - 241.50 |
1.5081 times |
| Thu 22 May 2025 |
230.00 (0.22%) |
229.50 |
219.50 - 239.70 |
0.9266 times |
Weekly price and charts WiresFabrik Strong weekly Stock price targets for WiresFabrik 507817 are 180.45 and 220.1 | Weekly Target 1 | 170.52 | | Weekly Target 2 | 190.38 | | Weekly Target 3 | 210.16666666667 | | Weekly Target 4 | 230.03 | | Weekly Target 5 | 249.82 |
Weekly price and volumes for Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
210.25 (-4.43%) |
229.95 |
190.30 - 229.95 |
2.4333 times |
| Fri 30 May 2025 |
220.00 (-8.9%) |
230.20 |
215.05 - 244.95 |
2.3208 times |
| Fri 23 May 2025 |
241.50 (12.85%) |
209.00 |
209.00 - 241.50 |
2.7365 times |
| Fri 16 May 2025 |
214.00 (14.44%) |
187.00 |
187.00 - 214.00 |
1.4895 times |
| Fri 09 May 2025 |
187.00 (8.72%) |
172.00 |
165.35 - 194.00 |
0.3361 times |
| Fri 02 May 2025 |
172.00 (-0.66%) |
172.00 |
172.00 - 172.00 |
0.0585 times |
| Thu 24 April 2025 |
173.15 (0.09%) |
173.00 |
168.00 - 181.65 |
0.2471 times |
| Thu 17 April 2025 |
173.00 (4.85%) |
165.05 |
165.05 - 173.00 |
0.2494 times |
| Wed 09 April 2025 |
165.00 (-6.78%) |
173.00 |
165.00 - 180.60 |
0.0281 times |
| Wed 02 April 2025 |
177.00 (1.72%) |
173.00 |
173.00 - 177.00 |
0.1007 times |
| Fri 28 March 2025 |
174.00 (-2.79%) |
175.00 |
171.00 - 191.00 |
0.5222 times |
Monthly price and charts WiresFabrik Strong monthly Stock price targets for WiresFabrik 507817 are 180.45 and 220.1 | Monthly Target 1 | 170.52 | | Monthly Target 2 | 190.38 | | Monthly Target 3 | 210.16666666667 | | Monthly Target 4 | 230.03 | | Monthly Target 5 | 249.82 |
Monthly price and volumes Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
210.25 (-4.43%) |
229.95 |
190.30 - 229.95 |
0.1748 times |
| Fri 30 May 2025 |
220.00 (27.91%) |
172.00 |
165.35 - 244.95 |
0.4973 times |
| Tue 29 April 2025 |
172.00 (-1.15%) |
173.00 |
165.00 - 181.65 |
0.0462 times |
| Fri 28 March 2025 |
174.00 (4.82%) |
166.00 |
158.00 - 191.00 |
0.2788 times |
| Fri 28 February 2025 |
166.00 (-18.93%) |
212.50 |
166.00 - 212.50 |
0.3732 times |
| Fri 31 January 2025 |
204.75 (-6.93%) |
209.10 |
188.50 - 229.00 |
0.2601 times |
| Mon 30 December 2024 |
220.00 (1.29%) |
223.75 |
210.05 - 241.90 |
0.3924 times |
| Fri 29 November 2024 |
217.20 (-1.72%) |
231.95 |
207.65 - 235.55 |
0.6033 times |
| Thu 31 October 2024 |
221.00 (-10.09%) |
245.80 |
203.00 - 255.00 |
0.7278 times |
| Mon 30 September 2024 |
245.80 (15.37%) |
229.95 |
208.65 - 271.70 |
6.6462 times |
| Fri 30 August 2024 |
213.05 (18.49%) |
173.55 |
164.00 - 213.05 |
1.3631 times |
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value | | 5 day DMA | 209.96 | | 12 day DMA | 221.39 | | 20 day DMA | 213.49 | | 35 day DMA | 196.43 | | 50 day DMA | 190.04 | | 100 day DMA | 199.85 | | 150 day DMA | 209.22 | | 200 day DMA | 204.35 | EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.34 | 214.88 | 212.1 | | 12 day EMA | 214.22 | 214.94 | 213.94 | | 20 day EMA | 210.18 | 210.17 | 209.09 | | 35 day EMA | 202.41 | 201.95 | 200.86 | | 50 day EMA | 191.1 | 190.32 | 189.09 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.96 | 211.91 | 212.8 | | 12 day SMA | 221.39 | 222.5 | 221.88 | | 20 day SMA | 213.49 | 212.22 | 210.04 | | 35 day SMA | 196.43 | 195.74 | 194.55 | | 50 day SMA | 190.04 | 189.36 | 188.55 | | 100 day SMA | 199.85 | 199.92 | 199.97 | | 150 day SMA | 209.22 | 209.44 | 209.67 | | 200 day SMA | 204.35 | 204.1 | 203.8 |
|
|
