Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 164 and 168
| Daily Target 1 | 163.33 |
| Daily Target 2 | 164.67 |
| Daily Target 3 | 167.33333333333 |
| Daily Target 4 | 168.67 |
| Daily Target 5 | 171.33 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 166.00 (1.97%) | 170.00 | 166.00 - 170.00 | 0.2092 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.0317 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0095 times | Fri 04 September 2026 | 162.00 (-1.82%) | 165.00 | 157.00 - 165.00 | 0.1712 times | Thu 03 September 2026 | 165.00 (3.64%) | 165.00 | 160.00 - 165.00 | 1.1252 times | Wed 02 September 2026 | 159.20 (4.91%) | 151.70 | 151.70 - 159.30 | 1.309 times | Mon 31 August 2026 | 151.75 (-4.98%) | 159.70 | 151.75 - 159.70 | 0.6688 times | Fri 28 August 2026 | 159.70 (5%) | 159.70 | 152.10 - 159.70 | 1.8732 times | Thu 27 August 2026 | 152.10 (4.97%) | 152.00 | 151.50 - 152.10 | 2.6498 times | Wed 26 August 2026 | 144.90 (5%) | 138.00 | 138.00 - 144.90 | 1.9525 times | Tue 25 August 2026 | 138.00 (-4.83%) | 138.00 | 137.75 - 144.45 | 0.2029 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 164 and 168
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 167.33333333333 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 166.00 (1.97%) | 170.00 | 166.00 - 170.00 | 0.0826 times | Wed 16 September 2026 | 162.80 (0.49%) | 162.00 | 162.00 - 162.80 | 0.0125 times | Wed 09 September 2026 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0038 times | Fri 04 September 2026 | 162.00 (1.44%) | 159.70 | 151.70 - 165.00 | 1.2921 times | Fri 28 August 2026 | 159.70 (10.14%) | 138.00 | 137.75 - 159.70 | 2.6354 times | Fri 21 August 2026 | 145.00 (8.25%) | 133.95 | 133.95 - 145.00 | 0.1326 times | Fri 14 August 2026 | 133.95 (0.34%) | 133.50 | 133.50 - 141.00 | 0.0851 times | Fri 07 August 2026 | 133.50 (8.98%) | 122.70 | 120.50 - 134.00 | 1.2933 times | Fri 31 July 2026 | 122.50 (-9.79%) | 133.00 | 118.75 - 133.00 | 4.369 times | Fri 24 July 2026 | 135.80 (-1.31%) | 136.95 | 130.90 - 144.45 | 0.0938 times | Fri 17 July 2026 | 137.60 (-1.71%) | 140.00 | 129.10 - 144.85 | 2.9443 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 158.85 and 177.15
| Monthly Target 1 | 144.27 |
| Monthly Target 2 | 155.13 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 173.43 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 166.00 (9.39%) | 151.70 | 151.70 - 170.00 | 0.3458 times | Mon 31 August 2026 | 151.75 (23.88%) | 122.70 | 120.50 - 159.70 | 1.3532 times | Fri 31 July 2026 | 122.50 (-14.28%) | 142.90 | 118.75 - 146.90 | 2.5319 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.3604 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.0913 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.7875 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 2.7859 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3255 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.8524 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.5661 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.0777 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 155.7 |
| 20 day DMA | 147.43 |
| 35 day DMA | 140.68 |
| 50 day DMA | 141.12 |
| 100 day DMA | 145.14 |
| 150 day DMA | 152.29 |
| 200 day DMA | 166.99 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 160.84 | 159.86 |
| 12 day EMA | 156.19 | 154.41 | 152.89 |
| 20 day EMA | 151.01 | 149.43 | 148.02 |
| 35 day EMA | 147.33 | 146.23 | 145.25 |
| 50 day EMA | 144.17 | 143.28 | 142.48 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 162.2 | 159.99 |
| 12 day SMA | 155.7 | 153.41 | 151.01 |
| 20 day SMA | 147.43 | 145.53 | 143.51 |
| 35 day SMA | 140.68 | 139.76 | 139.1 |
| 50 day SMA | 141.12 | 140.58 | 140.24 |
| 100 day SMA | 145.14 | 144.91 | 144.77 |
| 150 day SMA | 152.29 | 152.32 | 152.4 |
| 200 day SMA | 166.99 | 167.42 | 167.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.