WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik Strong Daily Stock price targets for WiresFabrik 507817 are 199.03 and 205.18 | Daily Target 1 | 198 | | Daily Target 2 | 200.05 | | Daily Target 3 | 204.15 | | Daily Target 4 | 206.2 | | Daily Target 5 | 210.3 |
Daily price and volume Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
202.10 (-4.89%) |
202.15 |
202.10 - 208.25 |
3.0713 times |
Tue 04 February 2025 |
212.50 (3.79%) |
212.50 |
212.50 - 212.50 |
0.0105 times |
Fri 31 January 2025 |
204.75 (5%) |
195.00 |
195.00 - 204.75 |
1.8973 times |
Thu 30 January 2025 |
195.00 (-0.03%) |
195.00 |
190.00 - 195.05 |
0.0734 times |
Wed 29 January 2025 |
195.05 (-1.12%) |
201.00 |
188.50 - 207.10 |
0.1677 times |
Tue 28 January 2025 |
197.25 (-3.78%) |
201.05 |
195.15 - 201.05 |
0.3564 times |
Mon 27 January 2025 |
205.00 (-4.65%) |
206.00 |
205.00 - 206.00 |
0.8491 times |
Fri 24 January 2025 |
215.00 (-4.78%) |
225.00 |
215.00 - 225.75 |
0.3145 times |
Thu 23 January 2025 |
225.80 (0.89%) |
223.00 |
214.55 - 229.00 |
3.1761 times |
Wed 22 January 2025 |
223.80 (4.09%) |
223.80 |
223.80 - 223.80 |
0.0839 times |
Mon 20 January 2025 |
215.00 (2.36%) |
214.90 |
209.05 - 215.00 |
2.2956 times |
Weekly price and charts WiresFabrik Strong weekly Stock price targets for WiresFabrik 507817 are 196.9 and 207.3 | Weekly Target 1 | 195.17 | | Weekly Target 2 | 198.63 | | Weekly Target 3 | 205.56666666667 | | Weekly Target 4 | 209.03 | | Weekly Target 5 | 215.97 |
Weekly price and volumes for Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
202.10 (-1.29%) |
212.50 |
202.10 - 212.50 |
0.3651 times |
Fri 31 January 2025 |
204.75 (-4.77%) |
206.00 |
188.50 - 207.10 |
0.3962 times |
Fri 24 January 2025 |
215.00 (2.36%) |
214.90 |
209.05 - 229.00 |
0.6955 times |
Fri 17 January 2025 |
210.05 (-4.52%) |
227.00 |
209.25 - 227.00 |
1.0867 times |
Fri 10 January 2025 |
220.00 (5.19%) |
219.50 |
201.40 - 220.00 |
1.0718 times |
Fri 03 January 2025 |
209.15 (-5.79%) |
212.05 |
209.10 - 220.00 |
0.6061 times |
Fri 27 December 2024 |
222.00 (-0.89%) |
215.45 |
210.05 - 224.00 |
0.38 times |
Fri 20 December 2024 |
224.00 (-6.67%) |
239.95 |
217.00 - 239.95 |
2.8937 times |
Fri 13 December 2024 |
240.00 (9.09%) |
229.95 |
225.05 - 241.90 |
1.0917 times |
Fri 06 December 2024 |
220.00 (1.29%) |
223.75 |
215.05 - 228.05 |
1.4133 times |
Fri 29 November 2024 |
217.20 (-1.94%) |
221.50 |
215.00 - 235.55 |
1.0768 times |
Monthly price and charts WiresFabrik Strong monthly Stock price targets for WiresFabrik 507817 are 196.9 and 207.3 | Monthly Target 1 | 195.17 | | Monthly Target 2 | 198.63 | | Monthly Target 3 | 205.56666666667 | | Monthly Target 4 | 209.03 | | Monthly Target 5 | 215.97 |
Monthly price and volumes Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
202.10 (-1.29%) |
212.50 |
202.10 - 212.50 |
0.0156 times |
Fri 31 January 2025 |
204.75 (-6.93%) |
209.10 |
188.50 - 229.00 |
0.164 times |
Mon 30 December 2024 |
220.00 (1.29%) |
223.75 |
210.05 - 241.90 |
0.2475 times |
Fri 29 November 2024 |
217.20 (-1.72%) |
231.95 |
207.65 - 235.55 |
0.3805 times |
Thu 31 October 2024 |
221.00 (-10.09%) |
245.80 |
203.00 - 255.00 |
0.459 times |
Mon 30 September 2024 |
245.80 (15.37%) |
229.95 |
208.65 - 271.70 |
4.1916 times |
Fri 30 August 2024 |
213.05 (18.49%) |
173.55 |
164.00 - 213.05 |
0.8597 times |
Tue 30 July 2024 |
179.80 (12.16%) |
155.10 |
155.10 - 189.65 |
0.8755 times |
Fri 28 June 2024 |
160.30 (-14.6%) |
178.35 |
152.60 - 178.35 |
0.9429 times |
Fri 31 May 2024 |
187.70 (14.98%) |
160.00 |
152.15 - 213.00 |
1.8637 times |
Tue 30 April 2024 |
163.25 (11.82%) |
148.95 |
141.00 - 176.80 |
0.9397 times |
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value | | 5 day DMA | 201.88 | | 12 day DMA | 208.44 | | 20 day DMA | 210.48 | | 35 day DMA | 216.72 | | 50 day DMA | 217.2 | | 100 day DMA | 224.55 | | 150 day DMA | 207.81 | | 200 day DMA | 196.72 | EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.47 | 205.65 | 202.22 | | 12 day EMA | 207.14 | 208.06 | 207.25 | | 20 day EMA | 209.87 | 210.69 | 210.5 | | 35 day EMA | 212.89 | 213.52 | 213.58 | | 50 day EMA | 215.66 | 216.21 | 216.36 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.88 | 200.91 | 199.41 | | 12 day SMA | 208.44 | 209.9 | 209.88 | | 20 day SMA | 210.48 | 210.98 | 211.35 | | 35 day SMA | 216.72 | 217.23 | 217.37 | | 50 day SMA | 217.2 | 217.54 | 217.5 | | 100 day SMA | 224.55 | 224.46 | 224.34 | | 150 day SMA | 207.81 | 207.53 | 207.19 | | 200 day SMA | 196.72 | 196.42 | 196.08 |
|
|
