WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik Strong Daily Stock price targets for WiresFabrik 507817 are 227.85 and 250.55 | Daily Target 1 | 209 | | Daily Target 2 | 224 | | Daily Target 3 | 231.7 | | Daily Target 4 | 246.7 | | Daily Target 5 | 254.4 |
Daily price and volume Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.00 (4.82%) |
216.70 |
216.70 - 239.40 |
0.8227 times |
Thu 28 August 2025 |
228.00 (3.87%) |
230.45 |
228.00 - 230.45 |
0.5447 times |
Mon 25 August 2025 |
219.50 (-5%) |
219.50 |
219.50 - 219.50 |
3.3074 times |
Fri 22 August 2025 |
231.05 (-5%) |
231.15 |
231.05 - 231.15 |
0.4113 times |
Thu 21 August 2025 |
243.20 (-5%) |
258.80 |
243.20 - 258.80 |
0.1334 times |
Wed 20 August 2025 |
256.00 (-1.22%) |
246.20 |
246.20 - 256.00 |
0.9061 times |
Tue 19 August 2025 |
259.15 (2.86%) |
259.95 |
239.40 - 264.00 |
3.4408 times |
Mon 18 August 2025 |
251.95 (2.84%) |
240.10 |
240.10 - 253.30 |
0.3113 times |
Wed 13 August 2025 |
245.00 (4.59%) |
234.25 |
234.25 - 245.00 |
0.0111 times |
Tue 12 August 2025 |
234.25 (-4.97%) |
234.25 |
234.25 - 234.25 |
0.1112 times |
Mon 11 August 2025 |
246.50 (-1.79%) |
238.45 |
238.45 - 246.50 |
1.473 times |
Weekly price and charts WiresFabrik Strong weekly Stock price targets for WiresFabrik 507817 are 227.85 and 250.55 | Weekly Target 1 | 209 | | Weekly Target 2 | 224 | | Weekly Target 3 | 231.7 | | Weekly Target 4 | 246.7 | | Weekly Target 5 | 254.4 |
Weekly price and volumes for Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.00 (3.44%) |
219.50 |
216.70 - 239.40 |
0.4151 times |
Fri 22 August 2025 |
231.05 (-5.69%) |
240.10 |
231.05 - 264.00 |
0.462 times |
Wed 13 August 2025 |
245.00 (-2.39%) |
238.45 |
234.25 - 246.50 |
0.1417 times |
Fri 08 August 2025 |
251.00 (9.08%) |
237.00 |
228.95 - 251.00 |
0.1644 times |
Thu 31 July 2025 |
230.10 (-6.12%) |
235.15 |
229.00 - 252.75 |
0.1807 times |
Fri 25 July 2025 |
245.10 (-4.5%) |
261.65 |
242.20 - 267.80 |
1.6624 times |
Fri 18 July 2025 |
256.65 (1.4%) |
261.40 |
228.60 - 272.95 |
4.0854 times |
Fri 11 July 2025 |
253.10 (27.57%) |
202.35 |
202.35 - 253.10 |
2.0637 times |
Fri 04 July 2025 |
198.40 (7.21%) |
180.05 |
176.50 - 202.95 |
0.2981 times |
Fri 27 June 2025 |
185.05 (-7.2%) |
197.90 |
185.00 - 208.00 |
0.5267 times |
Thu 19 June 2025 |
199.40 (-9.26%) |
208.80 |
198.45 - 208.80 |
0.1816 times |
Monthly price and charts WiresFabrik Strong monthly Stock price targets for WiresFabrik 507817 are 227.85 and 275.15 | Monthly Target 1 | 192.6 | | Monthly Target 2 | 215.8 | | Monthly Target 3 | 239.9 | | Monthly Target 4 | 263.1 | | Monthly Target 5 | 287.2 |
Monthly price and volumes Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.00 (3.87%) |
237.00 |
216.70 - 264.00 |
0.4563 times |
Thu 31 July 2025 |
230.10 (21.14%) |
194.95 |
186.00 - 272.95 |
3.1649 times |
Mon 30 June 2025 |
189.95 (-13.66%) |
229.95 |
176.50 - 229.95 |
0.8301 times |
Fri 30 May 2025 |
220.00 (27.91%) |
172.00 |
165.35 - 244.95 |
1.1257 times |
Tue 29 April 2025 |
172.00 (-1.15%) |
173.00 |
165.00 - 181.65 |
0.1045 times |
Fri 28 March 2025 |
174.00 (4.82%) |
166.00 |
158.00 - 191.00 |
0.6311 times |
Fri 28 February 2025 |
166.00 (-18.93%) |
212.50 |
166.00 - 212.50 |
0.8447 times |
Fri 31 January 2025 |
204.75 (-6.93%) |
209.10 |
188.50 - 229.00 |
0.5887 times |
Mon 30 December 2024 |
220.00 (1.29%) |
223.75 |
210.05 - 241.90 |
0.8883 times |
Fri 29 November 2024 |
217.20 (-1.72%) |
231.95 |
207.65 - 235.55 |
1.3656 times |
Thu 31 October 2024 |
221.00 (-10.09%) |
245.80 |
203.00 - 255.00 |
1.6476 times |
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value | | 5 day DMA | 232.15 | | 12 day DMA | 242.05 | | 20 day DMA | 240.55 | | 35 day DMA | 242.42 | | 50 day DMA | 229.32 | | 100 day DMA | 210.4 | | 150 day DMA | 209.71 | | 200 day DMA | 214.1 | EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.9 | 232.85 | 235.27 | | 12 day EMA | 238.84 | 238.81 | 240.77 | | 20 day EMA | 239.57 | 239.63 | 240.85 | | 35 day EMA | 234.14 | 233.85 | 234.19 | | 50 day EMA | 228.5 | 228.07 | 228.07 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.15 | 235.55 | 241.78 | | 12 day SMA | 242.05 | 242.22 | 243.94 | | 20 day SMA | 240.55 | 240.85 | 242.35 | | 35 day SMA | 242.42 | 241.26 | 240.41 | | 50 day SMA | 229.32 | 228.98 | 228.76 | | 100 day SMA | 210.4 | 209.85 | 209.4 | | 150 day SMA | 209.71 | 209.56 | 209.49 | | 200 day SMA | 214.1 | 214.07 | 214.11 |
|
|
