Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 149.93 and 159.08
| Daily Target 1 | 147.57 |
| Daily Target 2 | 152.28 |
| Daily Target 3 | 156.71666666667 |
| Daily Target 4 | 161.43 |
| Daily Target 5 | 165.87 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.00 (2.28%) | 161.15 | 152.00 - 161.15 | 0.2497 times | Mon 20 April 2026 | 153.50 (-2.23%) | 152.00 | 152.00 - 153.50 | 0.0111 times | Fri 17 April 2026 | 157.00 (4.7%) | 149.80 | 145.00 - 157.35 | 0.5272 times | Thu 16 April 2026 | 149.95 (0%) | 149.95 | 149.95 - 149.95 | 1.3263 times | Wed 15 April 2026 | 149.95 (-0.56%) | 150.00 | 149.95 - 150.00 | 0.111 times | Mon 13 April 2026 | 150.80 (-2.24%) | 146.55 | 146.55 - 150.80 | 0.6715 times | Fri 10 April 2026 | 154.25 (-0.36%) | 154.70 | 154.25 - 154.70 | 0.0166 times | Thu 09 April 2026 | 154.80 (4.84%) | 154.90 | 154.80 - 154.90 | 1.1154 times | Wed 08 April 2026 | 147.65 (-0.97%) | 149.10 | 142.00 - 153.00 | 5.4717 times | Tue 07 April 2026 | 149.10 (5%) | 149.10 | 140.00 - 149.10 | 0.4994 times | Mon 06 April 2026 | 142.00 (4.87%) | 142.00 | 142.00 - 142.00 | 0.5494 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 154.5 and 163.65
| Weekly Target 1 | 147.57 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 156.71666666667 |
| Weekly Target 4 | 161.43 |
| Weekly Target 5 | 165.87 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.00 (0%) | 152.00 | 152.00 - 161.15 | 0.0494 times | Fri 17 April 2026 | 157.00 (1.78%) | 146.55 | 145.00 - 157.35 | 0.4997 times | Fri 10 April 2026 | 154.25 (13.92%) | 142.00 | 140.00 - 154.90 | 1.4508 times | Thu 02 April 2026 | 135.40 (0.45%) | 134.80 | 125.05 - 136.00 | 1.2772 times | Fri 27 March 2026 | 134.80 (3.49%) | 127.00 | 122.30 - 134.80 | 3.2246 times | Fri 20 March 2026 | 130.25 (-4.37%) | 143.00 | 130.25 - 143.00 | 2.0442 times | Fri 13 March 2026 | 136.20 (-12.69%) | 148.50 | 135.00 - 156.95 | 0.5881 times | Fri 06 March 2026 | 156.00 (4.8%) | 151.85 | 141.50 - 156.25 | 0.5071 times | Thu 26 February 2026 | 148.85 (-3.97%) | 162.70 | 147.70 - 170.80 | 0.3062 times | Fri 20 February 2026 | 155.00 (-6.2%) | 173.40 | 147.25 - 173.40 | 0.0526 times | Thu 12 February 2026 | 165.25 (10.02%) | 157.70 | 155.00 - 173.80 | 0.4292 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 141.03 and 177.13
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 147.73333333333 |
| Monthly Target 4 | 170.42 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 157.00 (22.04%) | 128.05 | 125.05 - 161.15 | 0.4811 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 1.8331 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.2141 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.5609 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.3725 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 0.7091 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.5424 times | Mon 29 September 2025 | 248.80 (4.1%) | 227.05 | 218.65 - 257.00 | 0.4836 times | Fri 29 August 2025 | 239.00 (3.87%) | 237.00 | 216.70 - 264.00 | 0.6053 times | Thu 31 July 2025 | 230.10 (21.14%) | 194.95 | 186.00 - 272.95 | 4.198 times | Mon 30 June 2025 | 189.95 (-13.66%) | 229.95 | 176.50 - 229.95 | 1.101 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 153.48 |
| 12 day DMA | 150.12 |
| 20 day DMA | 141.74 |
| 35 day DMA | 143.76 |
| 50 day DMA | 149.31 |
| 100 day DMA | 162.64 |
| 150 day DMA | 186.77 |
| 200 day DMA | 195.59 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.09 | 152.64 | 152.21 |
| 12 day EMA | 149.78 | 148.47 | 147.56 |
| 20 day EMA | 147.41 | 146.4 | 145.65 |
| 35 day EMA | 148.81 | 148.33 | 148.03 |
| 50 day EMA | 151.58 | 151.36 | 151.27 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.48 | 152.24 | 152.39 |
| 12 day SMA | 150.12 | 147.78 | 145.71 |
| 20 day SMA | 141.74 | 140.64 | 139.63 |
| 35 day SMA | 143.76 | 143.51 | 143.35 |
| 50 day SMA | 149.31 | 149.71 | 150.03 |
| 100 day SMA | 162.64 | 163.07 | 163.55 |
| 150 day SMA | 186.77 | 187.25 | 187.76 |
| 200 day SMA | 195.59 | 195.83 | 196.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.