WiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik Strong Daily Stock price targets for WiresFabrik 507817 are 235.28 and 265.03 | Daily Target 1 | 212.42 | | Daily Target 2 | 228.38 | | Daily Target 3 | 242.16666666667 | | Daily Target 4 | 258.13 | | Daily Target 5 | 271.92 |
Daily price and volume Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
244.35 (3.71%) |
228.80 |
226.20 - 255.95 |
1.8286 times |
Thu 05 September 2024 |
235.60 (1.12%) |
235.00 |
217.00 - 242.00 |
2.3961 times |
Wed 04 September 2024 |
233.00 (9.16%) |
213.45 |
213.45 - 234.75 |
1.5192 times |
Tue 03 September 2024 |
213.45 (-4.73%) |
217.60 |
208.65 - 220.05 |
0.3955 times |
Mon 02 September 2024 |
224.05 (5.16%) |
229.95 |
217.00 - 230.00 |
1.9593 times |
Fri 30 August 2024 |
213.05 (9.99%) |
193.00 |
193.00 - 213.05 |
1.3763 times |
Thu 29 August 2024 |
193.70 (-3.15%) |
208.80 |
185.95 - 208.80 |
0.1441 times |
Wed 28 August 2024 |
200.00 (3.09%) |
194.00 |
186.35 - 200.00 |
0.2371 times |
Tue 27 August 2024 |
194.00 (6.48%) |
175.15 |
175.15 - 195.00 |
0.1104 times |
Mon 26 August 2024 |
182.20 (-4.13%) |
193.00 |
179.25 - 193.00 |
0.0334 times |
Fri 23 August 2024 |
190.05 (4.68%) |
176.25 |
176.25 - 191.00 |
0.2905 times |
Weekly price and charts WiresFabrik Strong weekly Stock price targets for WiresFabrik 507817 are 226.5 and 273.8 | Weekly Target 1 | 189.02 | | Weekly Target 2 | 216.68 | | Weekly Target 3 | 236.31666666667 | | Weekly Target 4 | 263.98 | | Weekly Target 5 | 283.62 |
Weekly price and volumes for Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
244.35 (14.69%) |
229.95 |
208.65 - 255.95 |
5.093 times |
Fri 30 August 2024 |
213.05 (12.1%) |
193.00 |
175.15 - 213.05 |
1.1957 times |
Fri 23 August 2024 |
190.05 (8.66%) |
184.95 |
175.00 - 192.90 |
0.6495 times |
Fri 16 August 2024 |
174.90 (5.3%) |
177.95 |
164.20 - 185.95 |
0.2505 times |
Fri 09 August 2024 |
166.10 (-2.87%) |
171.00 |
164.00 - 183.90 |
0.2927 times |
Fri 02 August 2024 |
171.00 (-6.53%) |
182.85 |
167.60 - 182.85 |
0.2136 times |
Fri 26 July 2024 |
182.95 (4.54%) |
175.00 |
167.50 - 188.00 |
0.3266 times |
Fri 19 July 2024 |
175.00 (-0.48%) |
179.05 |
170.10 - 184.50 |
0.1361 times |
Fri 12 July 2024 |
175.85 (1.79%) |
172.75 |
168.00 - 189.65 |
0.9923 times |
Fri 05 July 2024 |
172.75 (7.77%) |
155.10 |
155.10 - 177.85 |
0.8501 times |
Fri 28 June 2024 |
160.30 (-1.08%) |
162.00 |
152.60 - 166.85 |
0.2913 times |
Monthly price and charts WiresFabrik Strong monthly Stock price targets for WiresFabrik 507817 are 226.5 and 273.8 | Monthly Target 1 | 189.02 | | Monthly Target 2 | 216.68 | | Monthly Target 3 | 236.31666666667 | | Monthly Target 4 | 263.98 | | Monthly Target 5 | 283.62 |
Monthly price and volumes Wires Fabrik
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
244.35 (14.69%) |
229.95 |
208.65 - 255.95 |
0.9107 times |
Fri 30 August 2024 |
213.05 (18.49%) |
173.55 |
164.00 - 213.05 |
0.4347 times |
Tue 30 July 2024 |
179.80 (12.16%) |
155.10 |
155.10 - 189.65 |
0.4427 times |
Fri 28 June 2024 |
160.30 (-14.6%) |
178.35 |
152.60 - 178.35 |
0.4768 times |
Fri 31 May 2024 |
187.70 (14.98%) |
160.00 |
152.15 - 213.00 |
0.9424 times |
Tue 30 April 2024 |
163.25 (11.82%) |
148.95 |
141.00 - 176.80 |
0.4752 times |
Thu 28 March 2024 |
146.00 (-21.99%) |
175.20 |
138.70 - 189.00 |
0.7252 times |
Thu 29 February 2024 |
187.15 (25.98%) |
140.25 |
131.10 - 251.95 |
4.7001 times |
Wed 31 January 2024 |
148.55 (6.11%) |
140.00 |
134.00 - 152.80 |
0.5396 times |
Fri 29 December 2023 |
140.00 (-3.08%) |
151.30 |
126.30 - 151.30 |
0.3526 times |
Thu 30 November 2023 |
144.45 (-2.3%) |
147.85 |
143.00 - 154.80 |
0.2187 times |
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value | | 5 day DMA | 230.09 | | 12 day DMA | 208.75 | | 20 day DMA | 196.5 | | 35 day DMA | 187.2 | | 50 day DMA | 182.22 | | 100 day DMA | 173.04 | | 150 day DMA | 167.9 | | 200 day DMA | 162.1 | EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.39 | 223.41 | 217.31 | | 12 day EMA | 214.26 | 208.79 | 203.92 | | 20 day EMA | 203.81 | 199.54 | 195.75 | | 35 day EMA | 193.19 | 190.18 | 187.51 | | 50 day EMA | 185.4 | 183 | 180.85 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.09 | 223.83 | 215.45 | | 12 day SMA | 208.75 | 203.8 | 199.83 | | 20 day SMA | 196.5 | 192.6 | 189.22 | | 35 day SMA | 187.2 | 185.19 | 183.57 | | 50 day SMA | 182.22 | 180.57 | 179.1 | | 100 day SMA | 173.04 | 172.23 | 171.46 | | 150 day SMA | 167.9 | 167.26 | 166.64 | | 200 day SMA | 162.1 | 161.65 | 161.24 |
|
|
