Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 127.43 and 128.28
| Daily Target 1 | 126.72 |
| Daily Target 2 | 127.28 |
| Daily Target 3 | 127.56666666667 |
| Daily Target 4 | 128.13 |
| Daily Target 5 | 128.42 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.85 (0%) | 127.00 | 127.00 - 127.85 | 0.8398 times | Tue 04 August 2026 | 127.85 (4.37%) | 120.50 | 120.50 - 128.60 | 1.3467 times | Mon 03 August 2026 | 122.50 (0%) | 122.70 | 122.50 - 122.70 | 0.0287 times | Fri 31 July 2026 | 122.50 (-0.97%) | 123.95 | 122.50 - 123.95 | 0.3923 times | Thu 30 July 2026 | 123.70 (4.04%) | 124.60 | 120.00 - 124.60 | 0.3813 times | Wed 29 July 2026 | 118.90 (-4.84%) | 124.95 | 118.75 - 130.35 | 5.0298 times | Tue 28 July 2026 | 124.95 (-3.18%) | 128.90 | 124.30 - 128.90 | 1.8625 times | Mon 27 July 2026 | 129.05 (-4.97%) | 133.00 | 129.05 - 133.00 | 0.0331 times | Fri 24 July 2026 | 135.80 (-4.97%) | 135.80 | 135.80 - 135.80 | 0.0419 times | Thu 23 July 2026 | 142.90 (-0.03%) | 142.90 | 142.90 - 142.90 | 0.0441 times | Tue 21 July 2026 | 142.95 (0.53%) | 143.00 | 135.10 - 143.00 | 0.0397 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 124.18 and 132.28
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 125.65 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.85 (4.37%) | 122.70 | 120.50 - 128.60 | 1.1767 times | Fri 31 July 2026 | 122.50 (-9.79%) | 133.00 | 118.75 - 133.00 | 4.0897 times | Fri 24 July 2026 | 135.80 (-1.31%) | 136.95 | 130.90 - 144.45 | 0.0878 times | Fri 17 July 2026 | 137.60 (-1.71%) | 140.00 | 129.10 - 144.85 | 2.7561 times | Fri 10 July 2026 | 140.00 (-1.55%) | 141.90 | 133.50 - 146.90 | 0.5807 times | Thu 02 July 2026 | 142.20 (-0.49%) | 142.90 | 135.80 - 143.00 | 0.2517 times | Tue 23 June 2026 | 142.90 (-4.61%) | 142.35 | 142.35 - 147.70 | 0.0386 times | Fri 19 June 2026 | 149.80 (4.03%) | 140.00 | 133.00 - 150.30 | 0.3594 times | Wed 10 June 2026 | 144.00 (-2.54%) | 153.75 | 140.40 - 153.75 | 0.0164 times | Fri 05 June 2026 | 147.75 (-3.96%) | 146.20 | 132.00 - 148.00 | 0.6428 times | Fri 29 May 2026 | 153.85 (-6.67%) | 161.90 | 146.25 - 161.90 | 0.0445 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 124.18 and 132.28
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 125.65 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 127.85 (4.37%) | 122.70 | 120.50 - 128.60 | 0.395 times | Fri 31 July 2026 | 122.50 (-14.28%) | 142.90 | 118.75 - 146.90 | 2.593 times | Mon 29 June 2026 | 142.90 (-7.12%) | 146.20 | 132.00 - 153.75 | 0.3691 times | Fri 29 May 2026 | 153.85 (0.59%) | 160.00 | 146.25 - 171.90 | 0.0935 times | Wed 29 April 2026 | 152.95 (18.89%) | 128.05 | 125.05 - 162.00 | 0.8065 times | Mon 30 March 2026 | 128.65 (-13.57%) | 151.85 | 122.30 - 156.95 | 2.8532 times | Thu 26 February 2026 | 148.85 (-13.46%) | 172.00 | 147.25 - 173.80 | 0.3333 times | Thu 29 January 2026 | 172.00 (-0.72%) | 181.00 | 155.30 - 185.00 | 0.873 times | Wed 31 December 2025 | 173.25 (0.43%) | 163.90 | 161.70 - 184.50 | 0.5798 times | Fri 28 November 2025 | 172.50 (-14.48%) | 201.70 | 165.00 - 220.00 | 1.1037 times | Fri 31 October 2025 | 201.70 (-18.93%) | 247.90 | 195.60 - 247.90 | 0.8443 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 130.1 |
| 20 day DMA | 132.83 |
| 35 day DMA | 137.94 |
| 50 day DMA | 145.28 |
| 100 day DMA | 147.2 |
| 150 day DMA | 156.53 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 125.44 | 124.23 |
| 12 day EMA | 128.81 | 128.98 | 129.18 |
| 20 day EMA | 132.2 | 132.66 | 133.17 |
| 35 day EMA | 138.31 | 138.93 | 139.58 |
| 50 day EMA | 144.15 | 144.81 | 145.5 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 123.09 | 122.51 |
| 12 day SMA | 130.1 | 130.91 | 131.18 |
| 20 day SMA | 132.83 | 133.54 | 134.25 |
| 35 day SMA | 137.94 | 138.91 | 139.97 |
| 50 day SMA | 145.28 | 145.97 | 146.55 |
| 100 day SMA | 147.2 | 147.64 | 148.13 |
| 150 day SMA | 156.53 | 157.08 | 157.56 |
| 200 day SMA | 176.06 | 176.57 | 177.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.