Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7809.1 and 7939.1
| Daily Target 1 | 7706.07 |
| Daily Target 2 | 7782.13 |
| Daily Target 3 | 7836.0666666667 |
| Daily Target 4 | 7912.13 |
| Daily Target 5 | 7966.07 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7858.20 (3.3%) | 7798.95 | 7760.00 - 7890.00 | 0.2362 times | Fri 03 July 2026 | 7607.35 (-0.1%) | 7601.25 | 7569.05 - 7675.95 | 4.5851 times | Thu 02 July 2026 | 7615.25 (-0.5%) | 7646.75 | 7607.15 - 7696.95 | 1.1529 times | Wed 01 July 2026 | 7653.90 (-0.31%) | 7678.00 | 7635.10 - 7740.55 | 0.2814 times | Tue 30 June 2026 | 7677.90 (1.56%) | 7640.50 | 7538.65 - 7700.00 | 2.0197 times | Mon 29 June 2026 | 7559.75 (-2.13%) | 7702.05 | 7500.20 - 7750.00 | 0.7266 times | Thu 25 June 2026 | 7724.45 (-0.87%) | 7823.50 | 7704.00 - 7823.50 | 0.2662 times | Wed 24 June 2026 | 7792.20 (-0.79%) | 7840.35 | 7779.60 - 7885.00 | 0.3326 times | Tue 23 June 2026 | 7854.25 (0.15%) | 7845.00 | 7795.00 - 7885.00 | 0.2571 times | Mon 22 June 2026 | 7842.60 (0.22%) | 7868.90 | 7816.00 - 7907.50 | 0.1419 times | Fri 19 June 2026 | 7825.30 (-0.22%) | 7786.50 | 7771.00 - 7910.25 | 0.5308 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7809.1 and 7939.1
| Weekly Target 1 | 7706.07 |
| Weekly Target 2 | 7782.13 |
| Weekly Target 3 | 7836.0666666667 |
| Weekly Target 4 | 7912.13 |
| Weekly Target 5 | 7966.07 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7858.20 (3.3%) | 7798.95 | 7760.00 - 7890.00 | 0.0583 times | Fri 03 July 2026 | 7607.35 (-1.52%) | 7702.05 | 7500.20 - 7750.00 | 2.165 times | Thu 25 June 2026 | 7724.45 (-1.29%) | 7868.90 | 7704.00 - 7907.50 | 0.2465 times | Fri 19 June 2026 | 7825.30 (1.46%) | 7800.00 | 7685.00 - 8007.00 | 1.354 times | Fri 12 June 2026 | 7712.60 (-0.66%) | 7740.00 | 7601.75 - 7942.00 | 1.4589 times | Fri 05 June 2026 | 7763.75 (-3.46%) | 8032.80 | 7650.65 - 8085.30 | 0.3851 times | Fri 29 May 2026 | 8042.15 (3.29%) | 7798.35 | 7790.00 - 8425.00 | 1.0314 times | Fri 22 May 2026 | 7786.30 (-0.26%) | 7700.05 | 7606.00 - 7815.45 | 1.8486 times | Fri 15 May 2026 | 7806.65 (-4.1%) | 8149.00 | 7775.00 - 8149.05 | 0.5372 times | Fri 08 May 2026 | 8140.25 (2.31%) | 7989.00 | 7881.30 - 8189.00 | 0.915 times | Thu 30 April 2026 | 7956.45 (-1.65%) | 8124.95 | 7941.00 - 8275.00 | 0.2202 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7713.63 and 8034.58
| Monthly Target 1 | 7451.47 |
| Monthly Target 2 | 7654.83 |
| Monthly Target 3 | 7772.4166666667 |
| Monthly Target 4 | 7975.78 |
| Monthly Target 5 | 8093.37 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 7858.20 (2.35%) | 7678.00 | 7569.05 - 7890.00 | 0.4298 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.1468 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.2051 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.6899 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0093 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5034 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.6038 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.775 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.3756 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.2614 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.5749 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7682.52 |
| 12 day DMA | 7737.79 |
| 20 day DMA | 7725.45 |
| 35 day DMA | 7760.3 |
| 50 day DMA | 7834.25 |
| 100 day DMA | 7958.94 |
| 150 day DMA | 8052.05 |
| 200 day DMA | 8353.47 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7714.89 | 7643.25 | 7661.2 |
| 12 day EMA | 7718.53 | 7693.15 | 7708.74 |
| 20 day EMA | 7737.68 | 7725 | 7737.38 |
| 35 day EMA | 7781.63 | 7777.12 | 7787.11 |
| 50 day EMA | 7825.09 | 7823.74 | 7832.57 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7682.52 | 7622.83 | 7646.25 |
| 12 day SMA | 7737.79 | 7737.93 | 7746.46 |
| 20 day SMA | 7725.45 | 7720.73 | 7725.86 |
| 35 day SMA | 7760.3 | 7760.47 | 7768.55 |
| 50 day SMA | 7834.25 | 7835.69 | 7842.17 |
| 100 day SMA | 7958.94 | 7967.29 | 7979.81 |
| 150 day SMA | 8052.05 | 8055.93 | 8060.32 |
| 200 day SMA | 8353.47 | 8365.78 | 8379.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.