GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI Strong Daily Stock price targets for GilletteI 507815 are 9986.7 and 10283.95 | Daily Target 1 | 9753.05 | | Daily Target 2 | 9923.1 | | Daily Target 3 | 10050.3 | | Daily Target 4 | 10220.35 | | Daily Target 5 | 10347.55 |
Daily price and volume Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10093.15 (1.51%) |
9925.05 |
9880.25 - 10177.50 |
0.9821 times |
Thu 28 August 2025 |
9942.70 (-0.45%) |
10069.85 |
9832.30 - 10069.85 |
0.7494 times |
Tue 26 August 2025 |
9987.60 (-3.29%) |
10355.00 |
9952.10 - 10355.00 |
0.9711 times |
Mon 25 August 2025 |
10327.15 (-0.38%) |
10498.95 |
10289.75 - 10510.00 |
0.4776 times |
Fri 22 August 2025 |
10366.85 (-0.34%) |
10524.95 |
10314.60 - 10524.95 |
0.7029 times |
Thu 21 August 2025 |
10402.65 (-1.16%) |
10649.75 |
10367.85 - 10649.75 |
0.5866 times |
Wed 20 August 2025 |
10525.10 (0.54%) |
10468.15 |
10327.55 - 10650.00 |
0.5988 times |
Tue 19 August 2025 |
10468.15 (-0.47%) |
10519.00 |
10278.00 - 10519.00 |
1.4609 times |
Mon 18 August 2025 |
10518.05 (2.39%) |
10400.20 |
10245.35 - 10600.00 |
2.0867 times |
Thu 14 August 2025 |
10272.10 (-2.1%) |
10799.95 |
10215.00 - 10799.95 |
1.3838 times |
Wed 13 August 2025 |
10492.70 (1.02%) |
10386.95 |
10386.95 - 10521.40 |
0.2964 times |
Weekly price and charts GilletteI Strong weekly Stock price targets for GilletteI 507815 are 9623.88 and 10301.58 | Weekly Target 1 | 9467.45 | | Weekly Target 2 | 9780.3 | | Weekly Target 3 | 10145.15 | | Weekly Target 4 | 10458 | | Weekly Target 5 | 10822.85 |
Weekly price and volumes for Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10093.15 (-2.64%) |
10498.95 |
9832.30 - 10510.00 |
0.305 times |
Fri 22 August 2025 |
10366.85 (0.92%) |
10400.20 |
10245.35 - 10650.00 |
0.5214 times |
Thu 14 August 2025 |
10272.10 (0.48%) |
10682.95 |
10166.35 - 10799.95 |
0.3189 times |
Fri 08 August 2025 |
10222.95 (-4.45%) |
11199.95 |
10119.35 - 11199.95 |
2.909 times |
Fri 01 August 2025 |
10698.70 (0.55%) |
10757.50 |
10300.00 - 11284.10 |
1.7521 times |
Fri 25 July 2025 |
10639.75 (-5.44%) |
11239.95 |
10600.85 - 11268.50 |
0.5814 times |
Fri 18 July 2025 |
11251.95 (4.67%) |
10899.75 |
10535.60 - 11505.00 |
1.3833 times |
Fri 11 July 2025 |
10750.05 (0.49%) |
10697.00 |
10384.05 - 10966.80 |
0.6768 times |
Fri 04 July 2025 |
10697.15 (-0.7%) |
10947.95 |
10528.25 - 11000.00 |
0.7271 times |
Fri 27 June 2025 |
10772.20 (3.56%) |
9872.40 |
9812.00 - 10950.95 |
0.825 times |
Thu 19 June 2025 |
10401.65 (1.11%) |
10358.95 |
10095.20 - 10582.00 |
0.48 times |
Monthly price and charts GilletteI Strong monthly Stock price targets for GilletteI 507815 are 9278.9 and 10646.55 | Monthly Target 1 | 9007.48 | | Monthly Target 2 | 9550.32 | | Monthly Target 3 | 10375.133333333 | | Monthly Target 4 | 10917.97 | | Monthly Target 5 | 11742.78 |
Monthly price and volumes Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10093.15 (-7.03%) |
10882.75 |
9832.30 - 11199.95 |
0.8561 times |
Thu 31 July 2025 |
10856.00 (-0.53%) |
10913.30 |
10300.00 - 11505.00 |
0.9124 times |
Mon 30 June 2025 |
10913.30 (15.83%) |
9589.95 |
9392.70 - 11000.00 |
0.9113 times |
Fri 30 May 2025 |
9421.65 (17.17%) |
8050.00 |
7685.00 - 9875.00 |
0.9444 times |
Wed 30 April 2025 |
8040.85 (0.26%) |
7966.80 |
7734.55 - 8456.55 |
0.4653 times |
Fri 28 March 2025 |
8020.35 (1.57%) |
7879.55 |
7659.90 - 8311.45 |
0.7864 times |
Fri 28 February 2025 |
7896.20 (-8.2%) |
8711.55 |
7413.00 - 9034.10 |
2.9367 times |
Fri 31 January 2025 |
8601.10 (-9.89%) |
9739.90 |
8460.00 - 10155.95 |
0.3193 times |
Tue 31 December 2024 |
9545.10 (-2.86%) |
9864.00 |
8860.00 - 10607.00 |
0.6608 times |
Fri 29 November 2024 |
9825.70 (-1.45%) |
9971.10 |
9107.05 - 10652.10 |
1.2073 times |
Thu 31 October 2024 |
9970.40 (17.51%) |
8500.00 |
8095.30 - 10089.45 |
1.2934 times |
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value | | 5 day DMA | 10143.49 | | 12 day DMA | 10315.26 | | 20 day DMA | 10420.54 | | 35 day DMA | 10604.81 | | 50 day DMA | 10599.79 | | 100 day DMA | 9655.07 | | 150 day DMA | 9254.59 | | 200 day DMA | 9377.62 | EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10131.98 | 10151.39 | 10255.72 | | 12 day EMA | 10276.43 | 10309.74 | 10376.45 | | 20 day EMA | 10375.65 | 10405.37 | 10454.05 | | 35 day EMA | 10453.69 | 10474.92 | 10506.25 | | 50 day EMA | 10525.97 | 10543.63 | 10568.15 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10143.49 | 10205.39 | 10321.87 | | 12 day SMA | 10315.26 | 10331.79 | 10355.15 | | 20 day SMA | 10420.54 | 10450.52 | 10477.91 | | 35 day SMA | 10604.81 | 10619.08 | 10640.1 | | 50 day SMA | 10599.79 | 10606.34 | 10610.38 | | 100 day SMA | 9655.07 | 9633.39 | 9613.59 | | 150 day SMA | 9254.59 | 9250.49 | 9248.49 | | 200 day SMA | 9377.62 | 9375.95 | 9373.3 |
|
|
