Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7000.55 and 7173.55
| Daily Target 1 | 6864.37 |
| Daily Target 2 | 6963.73 |
| Daily Target 3 | 7037.3666666667 |
| Daily Target 4 | 7136.73 |
| Daily Target 5 | 7210.37 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7063.10 (1.04%) | 7000.30 | 6938.00 - 7111.00 | 0.4964 times | Mon 05 October 2026 | 6990.30 (1.27%) | 6919.30 | 6862.65 - 7026.20 | 0.5376 times | Thu 01 October 2026 | 6902.90 (-1%) | 6974.00 | 6854.45 - 6974.00 | 0.3937 times | Tue 29 September 2026 | 6972.85 (0.71%) | 6925.00 | 6875.00 - 7027.50 | 0.6863 times | Mon 28 September 2026 | 6923.55 (-2.07%) | 7079.90 | 6904.75 - 7079.90 | 0.375 times | Fri 25 September 2026 | 7069.60 (-0.72%) | 7088.05 | 6977.20 - 7111.00 | 0.5964 times | Thu 24 September 2026 | 7120.85 (0.47%) | 7080.00 | 7046.10 - 7140.65 | 0.2616 times | Wed 23 September 2026 | 7087.50 (1.19%) | 7009.00 | 6975.00 - 7100.00 | 0.8275 times | Tue 22 September 2026 | 7003.90 (-0.65%) | 7049.90 | 6990.00 - 7050.00 | 4.5651 times | Mon 21 September 2026 | 7049.90 (-0.45%) | 7080.00 | 6925.80 - 7115.00 | 1.2603 times | Fri 18 September 2026 | 7081.55 (-3.06%) | 7346.80 | 7032.00 - 7346.80 | 0.712 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 6962.88 and 7211.23
| Weekly Target 1 | 6763.9 |
| Weekly Target 2 | 6913.5 |
| Weekly Target 3 | 7012.25 |
| Weekly Target 4 | 7161.85 |
| Weekly Target 5 | 7260.6 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7063.10 (2.32%) | 6919.30 | 6862.65 - 7111.00 | 0.1747 times | Thu 01 October 2026 | 6902.90 (-2.36%) | 7079.90 | 6854.45 - 7079.90 | 0.2459 times | Fri 25 September 2026 | 7069.60 (-0.17%) | 7080.00 | 6925.80 - 7140.65 | 1.2693 times | Fri 18 September 2026 | 7081.55 (-3.1%) | 7309.00 | 7032.00 - 7346.80 | 0.7603 times | Fri 11 September 2026 | 7307.85 (-0.05%) | 7334.85 | 7275.00 - 7562.25 | 1.2057 times | Fri 04 September 2026 | 7311.25 (-0.24%) | 7315.00 | 7251.05 - 7461.15 | 0.4904 times | Fri 28 August 2026 | 7328.60 (-2.29%) | 7450.15 | 7160.00 - 7484.00 | 1.6694 times | Fri 21 August 2026 | 7500.30 (-1.3%) | 7647.50 | 7466.30 - 7647.50 | 1.6083 times | Fri 14 August 2026 | 7599.00 (-1.04%) | 7708.30 | 7570.05 - 7709.95 | 2.0933 times | Fri 07 August 2026 | 7678.85 (0.77%) | 7624.00 | 7624.00 - 7776.75 | 0.4827 times | Fri 31 July 2026 | 7620.15 (-2.52%) | 7845.00 | 7550.00 - 8031.90 | 0.6928 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 6958.78 and 7215.33
| Monthly Target 1 | 6752.97 |
| Monthly Target 2 | 6908.03 |
| Monthly Target 3 | 7009.5166666667 |
| Monthly Target 4 | 7164.58 |
| Monthly Target 5 | 7266.07 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7063.10 (1.29%) | 6974.00 | 6854.45 - 7111.00 | 0.0649 times | Tue 29 September 2026 | 6972.85 (-4.74%) | 7360.00 | 6875.00 - 7562.25 | 1.0222 times | Mon 31 August 2026 | 7319.65 (-3.94%) | 7624.00 | 7160.00 - 7776.75 | 1.6043 times | Fri 31 July 2026 | 7620.15 (-0.75%) | 7678.00 | 7550.00 - 8031.90 | 0.837 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.2052 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.2664 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.725 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.0606 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.529 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.6854 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.8144 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 6970.54 |
| 12 day DMA | 7047.58 |
| 20 day DMA | 7174.02 |
| 35 day DMA | 7288.22 |
| 50 day DMA | 7415.16 |
| 100 day DMA | 7598.82 |
| 150 day DMA | 7713.01 |
| 200 day DMA | 7856.19 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7009.64 | 6982.91 | 6979.22 |
| 12 day EMA | 7065.42 | 7065.84 | 7079.57 |
| 20 day EMA | 7143.74 | 7152.22 | 7169.26 |
| 35 day EMA | 7279.57 | 7292.31 | 7310.09 |
| 50 day EMA | 7406.61 | 7420.62 | 7438.18 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6970.54 | 6971.84 | 6997.95 |
| 12 day SMA | 7047.58 | 7065.2 | 7086.53 |
| 20 day SMA | 7174.02 | 7188.05 | 7205.55 |
| 35 day SMA | 7288.22 | 7303.47 | 7320.52 |
| 50 day SMA | 7415.16 | 7429.61 | 7447.91 |
| 100 day SMA | 7598.82 | 7607.7 | 7619.2 |
| 150 day SMA | 7713.01 | 7722.22 | 7732.34 |
| 200 day SMA | 7856.19 | 7861.91 | 7868.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.