Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7483.5 and 7635
| Daily Target 1 | 7375.83 |
| Daily Target 2 | 7439.67 |
| Daily Target 3 | 7527.3333333333 |
| Daily Target 4 | 7591.17 |
| Daily Target 5 | 7678.83 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7503.50 (0.07%) | 7489.65 | 7463.50 - 7615.00 | 0.979 times | Mon 06 April 2026 | 7498.20 (-0.85%) | 7745.80 | 7475.00 - 7745.80 | 0.5072 times | Thu 02 April 2026 | 7562.85 (0.18%) | 7384.65 | 7294.95 - 7625.30 | 0.2921 times | Wed 01 April 2026 | 7548.95 (4.13%) | 7575.85 | 7401.00 - 7618.35 | 0.3282 times | Mon 30 March 2026 | 7249.70 (-2.96%) | 7471.00 | 7236.20 - 7471.00 | 4.293 times | Fri 27 March 2026 | 7471.05 (-2.81%) | 7663.10 | 7450.00 - 7686.75 | 1.0732 times | Wed 25 March 2026 | 7686.75 (-0.76%) | 7850.00 | 7665.00 - 7850.00 | 0.5888 times | Tue 24 March 2026 | 7745.95 (-0.68%) | 7801.85 | 7701.00 - 7870.80 | 0.8581 times | Mon 23 March 2026 | 7798.80 (-2.52%) | 7979.10 | 7755.35 - 7980.10 | 0.4416 times | Fri 20 March 2026 | 8000.45 (0.22%) | 8090.00 | 7955.00 - 8161.95 | 0.6388 times | Thu 19 March 2026 | 7983.05 (0.4%) | 7899.90 | 7851.05 - 8044.95 | 0.5072 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7342.35 and 7624.65
| Weekly Target 1 | 7288.63 |
| Weekly Target 2 | 7396.07 |
| Weekly Target 3 | 7570.9333333333 |
| Weekly Target 4 | 7678.37 |
| Weekly Target 5 | 7853.23 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7503.50 (-0.78%) | 7745.80 | 7463.50 - 7745.80 | 0.759 times | Thu 02 April 2026 | 7562.85 (1.23%) | 7471.00 | 7236.20 - 7625.30 | 2.5091 times | Fri 27 March 2026 | 7471.05 (-6.62%) | 7979.10 | 7450.00 - 7980.10 | 1.5124 times | Fri 20 March 2026 | 8000.45 (0.79%) | 7987.80 | 7851.05 - 8161.95 | 0.9561 times | Fri 13 March 2026 | 7937.45 (-1.98%) | 7960.35 | 7820.60 - 8300.00 | 0.6739 times | Fri 06 March 2026 | 8097.55 (-2.8%) | 7600.05 | 7600.05 - 8251.25 | 0.6198 times | Fri 27 February 2026 | 8331.00 (-1.35%) | 8460.05 | 8285.60 - 8689.00 | 0.6917 times | Fri 20 February 2026 | 8445.05 (-1.18%) | 8653.40 | 8418.00 - 8685.00 | 0.2919 times | Fri 13 February 2026 | 8545.80 (-2.3%) | 8710.00 | 8525.00 - 8883.60 | 0.8457 times | Fri 06 February 2026 | 8746.90 (-0.57%) | 8654.45 | 8487.00 - 8919.00 | 1.1405 times | Fri 30 January 2026 | 8796.70 (10.42%) | 7970.10 | 7786.00 - 8820.60 | 4.4304 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7173.8 and 7624.65
| Monthly Target 1 | 7063.9 |
| Monthly Target 2 | 7283.7 |
| Monthly Target 3 | 7514.75 |
| Monthly Target 4 | 7734.55 |
| Monthly Target 5 | 7965.6 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7503.50 (3.5%) | 7575.85 | 7294.95 - 7745.80 | 0.2012 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 1.1137 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.5555 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.7698 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.8552 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.5179 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.392 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6344 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 0.9489 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0114 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.0101 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7472.64 |
| 12 day DMA | 7666.68 |
| 20 day DMA | 7801.35 |
| 35 day DMA | 8073.56 |
| 50 day DMA | 8200.14 |
| 100 day DMA | 8222.68 |
| 150 day DMA | 8686.94 |
| 200 day DMA | 9169.3 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7523.82 | 7533.98 | 7551.86 |
| 12 day EMA | 7644.43 | 7670.05 | 7701.29 |
| 20 day EMA | 7774.31 | 7802.8 | 7834.85 |
| 35 day EMA | 7944.29 | 7970.24 | 7998.03 |
| 50 day EMA | 8113.43 | 8138.31 | 8164.43 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7472.64 | 7466.15 | 7503.86 |
| 12 day SMA | 7666.68 | 7703.76 | 7739.34 |
| 20 day SMA | 7801.35 | 7835.99 | 7860.69 |
| 35 day SMA | 8073.56 | 8108.29 | 8144.92 |
| 50 day SMA | 8200.14 | 8211.94 | 8219.87 |
| 100 day SMA | 8222.68 | 8232.37 | 8242.28 |
| 150 day SMA | 8686.94 | 8705.77 | 8724.89 |
| 200 day SMA | 9169.3 | 9183.06 | 9196.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.