GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI Strong Daily Stock price targets for GilletteI 507815 are 8405.05 and 8890.65 | Daily Target 1 | 8012.13 | | Daily Target 2 | 8312.37 | | Daily Target 3 | 8497.7333333333 | | Daily Target 4 | 8797.97 | | Daily Target 5 | 8983.33 |
Daily price and volume Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8612.60 (4.24%) |
8296.75 |
8197.50 - 8683.10 |
1.2874 times |
Thu 15 May 2025 |
8262.05 (0.69%) |
8299.90 |
8180.35 - 8330.00 |
0.4671 times |
Wed 14 May 2025 |
8205.20 (2.9%) |
8036.00 |
7990.00 - 8246.10 |
2.2458 times |
Tue 13 May 2025 |
7973.75 (0.33%) |
7974.00 |
7925.00 - 8045.45 |
1.4554 times |
Mon 12 May 2025 |
7947.45 (1.73%) |
7979.00 |
7911.15 - 8011.85 |
1.924 times |
Fri 09 May 2025 |
7812.60 (-0.96%) |
7835.00 |
7685.00 - 7885.60 |
0.7234 times |
Thu 08 May 2025 |
7888.05 (-0.87%) |
7989.00 |
7840.00 - 7989.70 |
0.3119 times |
Wed 07 May 2025 |
7957.55 (0.29%) |
7775.85 |
7775.85 - 7983.95 |
0.4813 times |
Tue 06 May 2025 |
7934.25 (-0.56%) |
7987.30 |
7915.15 - 8105.60 |
0.4728 times |
Mon 05 May 2025 |
7978.65 (1.03%) |
7904.40 |
7884.85 - 8008.95 |
0.6309 times |
Fri 02 May 2025 |
7897.55 (-1.78%) |
8050.00 |
7884.60 - 8132.95 |
0.9556 times |
Weekly price and charts GilletteI Strong weekly Stock price targets for GilletteI 507815 are 8261.88 and 9033.83 | Weekly Target 1 | 7630.33 | | Weekly Target 2 | 8121.47 | | Weekly Target 3 | 8402.2833333333 | | Weekly Target 4 | 8893.42 | | Weekly Target 5 | 9174.23 |
Weekly price and volumes for Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8612.60 (10.24%) |
7979.00 |
7911.15 - 8683.10 |
1.0611 times |
Fri 09 May 2025 |
7812.60 (-1.08%) |
7904.40 |
7685.00 - 8105.60 |
0.3768 times |
Fri 02 May 2025 |
7897.55 (-3.31%) |
8183.85 |
7884.60 - 8275.15 |
0.5427 times |
Fri 25 April 2025 |
8167.90 (4.56%) |
7880.55 |
7734.55 - 8456.55 |
1.5241 times |
Thu 17 April 2025 |
7811.95 (-1.64%) |
7921.05 |
7757.00 - 8099.40 |
0.9061 times |
Fri 11 April 2025 |
7942.15 (-0.21%) |
7849.60 |
7750.00 - 8170.00 |
0.9115 times |
Fri 04 April 2025 |
7958.65 (-0.77%) |
7966.80 |
7895.40 - 8133.25 |
0.3862 times |
Fri 28 March 2025 |
8020.35 (-1.25%) |
8105.00 |
7860.10 - 8239.00 |
0.7401 times |
Fri 21 March 2025 |
8121.65 (4.52%) |
7855.55 |
7818.80 - 8311.45 |
2.5599 times |
Thu 13 March 2025 |
7770.15 (-1.19%) |
7869.80 |
7756.00 - 8034.00 |
0.9915 times |
Fri 07 March 2025 |
7863.50 (-0.41%) |
7879.55 |
7659.90 - 8190.00 |
2.6948 times |
Monthly price and charts GilletteI Strong monthly Stock price targets for GilletteI 507815 are 8148.8 and 9146.9 | Monthly Target 1 | 7328.8 | | Monthly Target 2 | 7970.7 | | Monthly Target 3 | 8326.9 | | Monthly Target 4 | 8968.8 | | Monthly Target 5 | 9325 |
Monthly price and volumes Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8612.60 (7.11%) |
8050.00 |
7685.00 - 8683.10 |
0.181 times |
Wed 30 April 2025 |
8040.85 (0.26%) |
7966.80 |
7734.55 - 8456.55 |
0.475 times |
Fri 28 March 2025 |
8020.35 (1.57%) |
7879.55 |
7659.90 - 8311.45 |
0.8028 times |
Fri 28 February 2025 |
7896.20 (-8.2%) |
8711.55 |
7413.00 - 9034.10 |
2.9978 times |
Fri 31 January 2025 |
8601.10 (-9.89%) |
9739.90 |
8460.00 - 10155.95 |
0.326 times |
Tue 31 December 2024 |
9545.10 (-2.86%) |
9864.00 |
8860.00 - 10607.00 |
0.6745 times |
Fri 29 November 2024 |
9825.70 (-1.45%) |
9971.10 |
9107.05 - 10652.10 |
1.2324 times |
Thu 31 October 2024 |
9970.40 (17.51%) |
8500.00 |
8095.30 - 10089.45 |
1.3203 times |
Mon 30 September 2024 |
8484.60 (-4.49%) |
9055.05 |
8439.25 - 9550.00 |
1.0561 times |
Fri 30 August 2024 |
8883.30 (13.54%) |
7910.15 |
7555.10 - 9222.45 |
0.934 times |
Wed 31 July 2024 |
7823.65 (8%) |
7236.05 |
7169.00 - 8091.40 |
0.9856 times |
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value | | 5 day DMA | 8200.21 | | 12 day DMA | 8042.55 | | 20 day DMA | 8040.13 | | 35 day DMA | 8033.06 | | 50 day DMA | 8022.49 | | 100 day DMA | 8593.37 | | 150 day DMA | 8850.07 | | 200 day DMA | 8732.58 | EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8273.79 | 8104.41 | 8025.6 | | 12 day EMA | 8125.32 | 8036.75 | 7995.8 | | 20 day EMA | 8077.34 | 8021.02 | 7995.66 | | 35 day EMA | 8049.91 | 8016.78 | 8002.34 | | 50 day EMA | 8043.59 | 8020.37 | 8010.51 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8200.21 | 8040.21 | 7965.41 | | 12 day SMA | 8042.55 | 8000.58 | 7989.5 | | 20 day SMA | 8040.13 | 8008.04 | 7992.05 | | 35 day SMA | 8033.06 | 8019.56 | 8005.5 | | 50 day SMA | 8022.49 | 8019.69 | 8023.43 | | 100 day SMA | 8593.37 | 8606.92 | 8624.42 | | 150 day SMA | 8850.07 | 8849.64 | 8851.48 | | 200 day SMA | 8732.58 | 8728.16 | 8725.44 |
|
|
