GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI Strong Daily Stock price targets for GilletteI 507815 are 8631.78 and 9339.03 | Daily Target 1 | 8507.8 | | Daily Target 2 | 8755.75 | | Daily Target 3 | 9215.05 | | Daily Target 4 | 9463 | | Daily Target 5 | 9922.3 |
Daily price and volume Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9003.70 (-1.04%) |
9384.70 |
8967.10 - 9674.35 |
1.9883 times |
Thu 30 October 2025 |
9098.20 (0.53%) |
9070.25 |
9065.00 - 9230.80 |
0.2872 times |
Wed 29 October 2025 |
9050.10 (-0.66%) |
9130.00 |
9022.00 - 9130.90 |
0.268 times |
Tue 28 October 2025 |
9110.30 (-1.4%) |
9155.85 |
9067.50 - 9176.55 |
0.2727 times |
Mon 27 October 2025 |
9239.35 (-0.83%) |
9269.00 |
9122.75 - 9450.00 |
0.3306 times |
Thu 23 October 2025 |
9317.10 (-0.94%) |
9489.45 |
9272.00 - 9489.45 |
0.1314 times |
Tue 21 October 2025 |
9405.65 (0.89%) |
9335.00 |
9335.00 - 9432.95 |
0.0563 times |
Mon 20 October 2025 |
9322.75 (-0.4%) |
9475.00 |
9297.80 - 9488.00 |
1.2312 times |
Fri 17 October 2025 |
9359.95 (-0.16%) |
9390.00 |
9344.10 - 9546.40 |
0.2675 times |
Thu 16 October 2025 |
9375.05 (1.25%) |
9275.00 |
9215.45 - 9430.00 |
5.1668 times |
Wed 15 October 2025 |
9259.55 (-1.82%) |
9479.70 |
9229.10 - 9479.70 |
0.3634 times |
Weekly price and charts GilletteI Strong weekly Stock price targets for GilletteI 507815 are 8631.78 and 9339.03 | Weekly Target 1 | 8507.8 | | Weekly Target 2 | 8755.75 | | Weekly Target 3 | 9215.05 | | Weekly Target 4 | 9463 | | Weekly Target 5 | 9922.3 |
Weekly price and volumes for Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9003.70 (-3.36%) |
9269.00 |
8967.10 - 9674.35 |
1.4061 times |
Thu 23 October 2025 |
9317.10 (-0.46%) |
9475.00 |
9272.00 - 9489.45 |
0.634 times |
Fri 17 October 2025 |
9359.95 (-1.9%) |
9574.95 |
9215.45 - 9574.95 |
3.9453 times |
Fri 10 October 2025 |
9541.05 (0.55%) |
9530.00 |
9370.85 - 9584.75 |
0.2988 times |
Fri 03 October 2025 |
9489.10 (-0.47%) |
9613.60 |
9386.35 - 9915.95 |
0.6257 times |
Fri 26 September 2025 |
9533.60 (-8.14%) |
10250.05 |
9455.00 - 10319.90 |
0.4597 times |
Fri 19 September 2025 |
10378.35 (4.13%) |
9976.05 |
9900.95 - 10549.95 |
1.0919 times |
Fri 12 September 2025 |
9966.95 (-4.59%) |
10397.85 |
9943.90 - 10484.95 |
0.3842 times |
Fri 05 September 2025 |
10446.60 (3.5%) |
10095.00 |
10020.80 - 10735.00 |
0.8373 times |
Fri 29 August 2025 |
10093.15 (-2.64%) |
10498.95 |
9832.30 - 10510.00 |
0.3171 times |
Fri 22 August 2025 |
10366.85 (0.92%) |
10400.20 |
10245.35 - 10650.00 |
0.542 times |
Monthly price and charts GilletteI Strong monthly Stock price targets for GilletteI 507815 are 8510.98 and 9459.83 | Monthly Target 1 | 8346.73 | | Monthly Target 2 | 8675.22 | | Monthly Target 3 | 9295.5833333333 | | Monthly Target 4 | 9624.07 | | Monthly Target 5 | 10244.43 |
Monthly price and volumes Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9003.70 (-5.05%) |
9480.05 |
8967.10 - 9915.95 |
1.2609 times |
Tue 30 September 2025 |
9482.50 (-6.05%) |
10095.00 |
9386.35 - 10735.00 |
0.5746 times |
Fri 29 August 2025 |
10093.15 (-7.03%) |
10882.75 |
9832.30 - 11199.95 |
0.8595 times |
Thu 31 July 2025 |
10856.00 (-0.53%) |
10913.30 |
10300.00 - 11505.00 |
0.9161 times |
Mon 30 June 2025 |
10913.30 (15.83%) |
9589.95 |
9392.70 - 11000.00 |
0.9149 times |
Fri 30 May 2025 |
9421.65 (17.17%) |
8050.00 |
7685.00 - 9875.00 |
0.9482 times |
Wed 30 April 2025 |
8040.85 (0.26%) |
7966.80 |
7734.55 - 8456.55 |
0.4671 times |
Fri 28 March 2025 |
8020.35 (1.57%) |
7879.55 |
7659.90 - 8311.45 |
0.7896 times |
Fri 28 February 2025 |
7896.20 (-8.2%) |
8711.55 |
7413.00 - 9034.10 |
2.9485 times |
Fri 31 January 2025 |
8601.10 (-9.89%) |
9739.90 |
8460.00 - 10155.95 |
0.3206 times |
Tue 31 December 2024 |
9545.10 (-2.86%) |
9864.00 |
8860.00 - 10607.00 |
0.6634 times |
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value | | 5 day DMA | 9100.33 | | 12 day DMA | 9247.76 | | 20 day DMA | 9344.34 | | 35 day DMA | 9585.08 | | 50 day DMA | 9792.37 | | 100 day DMA | 10185.57 | | 150 day DMA | 9584.81 | | 200 day DMA | 9367.52 | EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9104.15 | 9154.36 | 9182.44 | | 12 day EMA | 9230.24 | 9271.41 | 9302.89 | | 20 day EMA | 9350.06 | 9386.5 | 9416.83 | | 35 day EMA | 9562.36 | 9595.25 | 9624.51 | | 50 day EMA | 9772.04 | 9803.39 | 9832.16 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9100.33 | 9163.01 | 9224.5 | | 12 day SMA | 9247.76 | 9287.9 | 9324.8 | | 20 day SMA | 9344.34 | 9368.28 | 9388.37 | | 35 day SMA | 9585.08 | 9622.7 | 9657.98 | | 50 day SMA | 9792.37 | 9822.66 | 9846.13 | | 100 day SMA | 10185.57 | 10197.9 | 10206.42 | | 150 day SMA | 9584.81 | 9576.58 | 9568.59 | | 200 day SMA | 9367.52 | 9371.26 | 9373.5 |
|
|
