Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 7413.83 and 7493.98
| Daily Target 1 | 7350.78 |
| Daily Target 2 | 7396.72 |
| Daily Target 3 | 7430.9333333333 |
| Daily Target 4 | 7476.87 |
| Daily Target 5 | 7511.08 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7442.65 (0.45%) | 7400.00 | 7385.00 - 7465.15 | 0.3038 times | Mon 24 August 2026 | 7409.00 (-1.22%) | 7450.15 | 7389.00 - 7484.00 | 0.3884 times | Fri 21 August 2026 | 7500.30 (-0.09%) | 7515.00 | 7491.75 - 7555.00 | 0.097 times | Thu 20 August 2026 | 7507.15 (0.02%) | 7515.00 | 7466.30 - 7585.00 | 0.3929 times | Wed 19 August 2026 | 7505.55 (-0.07%) | 7510.00 | 7480.00 - 7520.80 | 0.1364 times | Tue 18 August 2026 | 7510.65 (-0.79%) | 7551.35 | 7504.30 - 7575.00 | 0.5127 times | Mon 17 August 2026 | 7570.15 (-0.38%) | 7647.50 | 7561.10 - 7647.50 | 3.0798 times | Fri 14 August 2026 | 7599.00 (0.03%) | 7585.05 | 7577.65 - 7670.00 | 4.749 times | Thu 13 August 2026 | 7596.75 (0.12%) | 7570.05 | 7570.05 - 7640.00 | 0.0534 times | Wed 12 August 2026 | 7587.30 (-0.42%) | 7642.55 | 7580.65 - 7642.55 | 0.2867 times | Tue 11 August 2026 | 7619.35 (-0.39%) | 7655.00 | 7600.00 - 7663.60 | 0.2156 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7364.33 and 7463.33
| Weekly Target 1 | 7338.22 |
| Weekly Target 2 | 7390.43 |
| Weekly Target 3 | 7437.2166666667 |
| Weekly Target 4 | 7489.43 |
| Weekly Target 5 | 7536.22 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7442.65 (-0.77%) | 7450.15 | 7385.00 - 7484.00 | 0.3082 times | Fri 21 August 2026 | 7500.30 (-1.3%) | 7647.50 | 7466.30 - 7647.50 | 1.8782 times | Fri 14 August 2026 | 7599.00 (-1.04%) | 7708.30 | 7570.05 - 7709.95 | 2.4448 times | Fri 07 August 2026 | 7678.85 (0.77%) | 7624.00 | 7624.00 - 7776.75 | 0.5637 times | Fri 31 July 2026 | 7620.15 (-2.52%) | 7845.00 | 7550.00 - 8031.90 | 0.8092 times | Fri 24 July 2026 | 7816.80 (0.02%) | 7814.90 | 7725.05 - 7940.00 | 0.3311 times | Fri 17 July 2026 | 7814.95 (-0.38%) | 7844.10 | 7711.65 - 7955.00 | 0.2795 times | Fri 10 July 2026 | 7844.80 (3.12%) | 7798.95 | 7669.50 - 7898.00 | 0.3267 times | Fri 03 July 2026 | 7607.35 (-1.52%) | 7702.05 | 7500.20 - 7750.00 | 2.7461 times | Thu 25 June 2026 | 7724.45 (-1.29%) | 7868.90 | 7704.00 - 7907.50 | 0.3126 times | Fri 19 June 2026 | 7825.30 (1.46%) | 7800.00 | 7685.00 - 8007.00 | 1.7175 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7217.95 and 7609.7
| Monthly Target 1 | 7143.05 |
| Monthly Target 2 | 7292.85 |
| Monthly Target 3 | 7534.8 |
| Monthly Target 4 | 7684.6 |
| Monthly Target 5 | 7926.55 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7442.65 (-2.33%) | 7624.00 | 7385.00 - 7776.75 | 1.1121 times | Fri 31 July 2026 | 7620.15 (-0.75%) | 7678.00 | 7550.00 - 8031.90 | 0.7775 times | Tue 30 June 2026 | 7677.90 (-4.53%) | 8032.80 | 7500.20 - 8085.30 | 1.1194 times | Fri 29 May 2026 | 8042.15 (1.08%) | 7989.00 | 7606.00 - 8425.00 | 1.1763 times | Thu 30 April 2026 | 7956.45 (9.75%) | 7575.85 | 7294.95 - 8275.00 | 0.6735 times | Mon 30 March 2026 | 7249.70 (-12.98%) | 7600.05 | 7236.20 - 8300.00 | 0.9852 times | Fri 27 February 2026 | 8331.00 (-5.29%) | 8654.45 | 8285.60 - 8919.00 | 0.4914 times | Fri 30 January 2026 | 8796.70 (5.02%) | 8240.65 | 7757.05 - 8820.60 | 1.5655 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.7565 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.3427 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.2313 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 7472.93 |
| 12 day DMA | 7541.41 |
| 20 day DMA | 7607.75 |
| 35 day DMA | 7702.36 |
| 50 day DMA | 7714.5 |
| 100 day DMA | 7766.49 |
| 150 day DMA | 7929.15 |
| 200 day DMA | 8023.99 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7471 | 7485.18 | 7523.26 |
| 12 day EMA | 7534.99 | 7551.77 | 7577.72 |
| 20 day EMA | 7588.25 | 7603.57 | 7624.04 |
| 35 day EMA | 7637.32 | 7648.78 | 7662.9 |
| 50 day EMA | 7686.81 | 7696.77 | 7708.51 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7472.93 | 7486.53 | 7518.76 |
| 12 day SMA | 7541.41 | 7561.09 | 7585 |
| 20 day SMA | 7607.75 | 7625.41 | 7652.32 |
| 35 day SMA | 7702.36 | 7714.23 | 7719.9 |
| 50 day SMA | 7714.5 | 7719.9 | 7724.9 |
| 100 day SMA | 7766.49 | 7766.77 | 7769.55 |
| 150 day SMA | 7929.15 | 7933.53 | 7936.4 |
| 200 day SMA | 8023.99 | 8031.8 | 8040.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.