GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI Strong Daily Stock price targets for GilletteI 507815 are 10626.03 and 10748.58 | Daily Target 1 | 10602.32 | | Daily Target 2 | 10649.73 | | Daily Target 3 | 10724.866666667 | | Daily Target 4 | 10772.28 | | Daily Target 5 | 10847.42 |
Daily price and volume Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10697.15 (0.17%) |
10708.15 |
10677.45 - 10800.00 |
0.4208 times |
Thu 03 July 2025 |
10679.40 (-0.04%) |
10600.35 |
10600.35 - 10828.70 |
0.417 times |
Wed 02 July 2025 |
10683.15 (-0.68%) |
10740.10 |
10528.25 - 10785.50 |
1.839 times |
Tue 01 July 2025 |
10756.40 (-1.44%) |
10913.30 |
10710.05 - 10980.10 |
0.9535 times |
Mon 30 June 2025 |
10913.30 (1.31%) |
10947.95 |
10797.35 - 11000.00 |
1.0542 times |
Fri 27 June 2025 |
10772.20 (-0.17%) |
10825.00 |
10728.55 - 10950.95 |
1.4242 times |
Thu 26 June 2025 |
10790.80 (3.38%) |
10512.00 |
10481.90 - 10802.55 |
0.9165 times |
Wed 25 June 2025 |
10438.30 (1.79%) |
10339.95 |
10281.95 - 10529.80 |
0.302 times |
Tue 24 June 2025 |
10255.15 (2.35%) |
10147.95 |
9970.00 - 10378.65 |
0.9414 times |
Mon 23 June 2025 |
10019.80 (-3.67%) |
9872.40 |
9812.00 - 10125.00 |
1.7315 times |
Thu 19 June 2025 |
10401.65 (0.43%) |
10379.95 |
10351.85 - 10582.00 |
0.862 times |
Weekly price and charts GilletteI Strong weekly Stock price targets for GilletteI 507815 are 10376.83 and 10848.58 | Weekly Target 1 | 10270.05 | | Weekly Target 2 | 10483.6 | | Weekly Target 3 | 10741.8 | | Weekly Target 4 | 10955.35 | | Weekly Target 5 | 11213.55 |
Weekly price and volumes for Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10697.15 (-0.7%) |
10947.95 |
10528.25 - 11000.00 |
0.7092 times |
Fri 27 June 2025 |
10772.20 (3.56%) |
9872.40 |
9812.00 - 10950.95 |
0.8048 times |
Thu 19 June 2025 |
10401.65 (1.11%) |
10358.95 |
10095.20 - 10582.00 |
0.4683 times |
Fri 13 June 2025 |
10287.00 (4.9%) |
9807.75 |
9741.10 - 10772.80 |
1.1659 times |
Fri 06 June 2025 |
9806.30 (4.08%) |
9589.95 |
9392.70 - 10342.75 |
1.931 times |
Fri 30 May 2025 |
9421.65 (7.71%) |
8821.65 |
8811.55 - 9875.00 |
3.2113 times |
Fri 23 May 2025 |
8747.20 (1.56%) |
8512.40 |
8512.40 - 8922.10 |
0.6013 times |
Fri 16 May 2025 |
8612.60 (10.24%) |
7979.00 |
7911.15 - 8683.10 |
0.5937 times |
Fri 09 May 2025 |
7812.60 (-1.08%) |
7904.40 |
7685.00 - 8105.60 |
0.2108 times |
Fri 02 May 2025 |
7897.55 (-3.31%) |
8183.85 |
7884.60 - 8275.15 |
0.3036 times |
Fri 25 April 2025 |
8167.90 (4.56%) |
7880.55 |
7734.55 - 8456.55 |
0.8528 times |
Monthly price and charts GilletteI Strong monthly Stock price targets for GilletteI 507815 are 10386.78 and 10838.63 | Monthly Target 1 | 10283.32 | | Monthly Target 2 | 10490.23 | | Monthly Target 3 | 10735.166666667 | | Monthly Target 4 | 10942.08 | | Monthly Target 5 | 11187.02 |
Monthly price and volumes Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10697.15 (-1.98%) |
10913.30 |
10528.25 - 10980.10 |
0.1148 times |
Mon 30 June 2025 |
10913.30 (15.83%) |
9589.95 |
9392.70 - 11000.00 |
0.9458 times |
Fri 30 May 2025 |
9421.65 (17.17%) |
8050.00 |
7685.00 - 9875.00 |
0.9801 times |
Wed 30 April 2025 |
8040.85 (0.26%) |
7966.80 |
7734.55 - 8456.55 |
0.4829 times |
Fri 28 March 2025 |
8020.35 (1.57%) |
7879.55 |
7659.90 - 8311.45 |
0.8162 times |
Fri 28 February 2025 |
7896.20 (-8.2%) |
8711.55 |
7413.00 - 9034.10 |
3.0478 times |
Fri 31 January 2025 |
8601.10 (-9.89%) |
9739.90 |
8460.00 - 10155.95 |
0.3314 times |
Tue 31 December 2024 |
9545.10 (-2.86%) |
9864.00 |
8860.00 - 10607.00 |
0.6858 times |
Fri 29 November 2024 |
9825.70 (-1.45%) |
9971.10 |
9107.05 - 10652.10 |
1.253 times |
Thu 31 October 2024 |
9970.40 (17.51%) |
8500.00 |
8095.30 - 10089.45 |
1.3423 times |
Mon 30 September 2024 |
8484.60 (-4.49%) |
9055.05 |
8439.25 - 9550.00 |
1.0737 times |
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value | | 5 day DMA | 10745.88 | | 12 day DMA | 10563.68 | | 20 day DMA | 10391.34 | | 35 day DMA | 9894.47 | | 50 day DMA | 9338.23 | | 100 day DMA | 8735.86 | | 150 day DMA | 9025.89 | | 200 day DMA | 9037.74 | EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10694.06 | 10692.52 | 10699.08 | | 12 day EMA | 10560.9 | 10536.14 | 10510.1 | | 20 day EMA | 10341.78 | 10304.39 | 10264.93 | | 35 day EMA | 9858.16 | 9808.77 | 9757.51 | | 50 day EMA | 9360.5 | 9305.97 | 9249.93 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10745.88 | 10760.89 | 10783.17 | | 12 day SMA | 10563.68 | 10540.66 | 10496.08 | | 20 day SMA | 10391.34 | 10368.3 | 10331.87 | | 35 day SMA | 9894.47 | 9824.9 | 9754.21 | | 50 day SMA | 9338.23 | 9285.82 | 9229.95 | | 100 day SMA | 8735.86 | 8715.82 | 8695.83 | | 150 day SMA | 9025.89 | 9017.81 | 9009.5 | | 200 day SMA | 9037.74 | 9029.27 | 9020.69 |
|
|
