GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI Strong Daily Stock price targets for GilletteI 507815 are 7935.18 and 8090.68 | Daily Target 1 | 7809.95 | | Daily Target 2 | 7904.9 | | Daily Target 3 | 7965.45 | | Daily Target 4 | 8060.4 | | Daily Target 5 | 8120.95 |
Daily price and volume Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7999.85 (0.42%) |
7950.75 |
7870.50 - 8026.00 |
2.0431 times |
Wed 17 December 2025 |
7966.20 (-1.22%) |
8080.00 |
7954.00 - 8111.50 |
0.3686 times |
Tue 16 December 2025 |
8064.35 (-0.72%) |
8108.30 |
8060.00 - 8188.80 |
1.2902 times |
Mon 15 December 2025 |
8122.50 (-0.18%) |
8100.05 |
8040.00 - 8144.20 |
0.6538 times |
Fri 12 December 2025 |
8137.30 (-1.69%) |
8387.65 |
8079.55 - 8387.65 |
0.8381 times |
Thu 11 December 2025 |
8277.05 (0.84%) |
8221.60 |
8169.40 - 8303.00 |
0.2494 times |
Wed 10 December 2025 |
8208.40 (-1.6%) |
8439.65 |
8180.00 - 8439.90 |
1.0133 times |
Tue 09 December 2025 |
8341.90 (1.99%) |
8200.00 |
8042.00 - 8395.00 |
1.5122 times |
Mon 08 December 2025 |
8179.10 (-2.02%) |
8368.00 |
8154.00 - 8368.00 |
1.2921 times |
Fri 05 December 2025 |
8347.30 (-2.17%) |
8582.60 |
8320.50 - 8582.60 |
0.7391 times |
Thu 04 December 2025 |
8532.45 (2.18%) |
8345.00 |
8315.00 - 8586.75 |
1.6295 times |
Weekly price and charts GilletteI Strong weekly Stock price targets for GilletteI 507815 are 7776.03 and 8094.33 | Weekly Target 1 | 7701.42 | | Weekly Target 2 | 7850.63 | | Weekly Target 3 | 8019.7166666667 | | Weekly Target 4 | 8168.93 | | Weekly Target 5 | 8338.02 |
Weekly price and volumes for Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7999.85 (-1.69%) |
8100.05 |
7870.50 - 8188.80 |
0.3808 times |
Fri 12 December 2025 |
8137.30 (-2.52%) |
8368.00 |
8042.00 - 8439.90 |
0.4288 times |
Fri 05 December 2025 |
8347.30 (-3.84%) |
8688.40 |
8157.00 - 8759.85 |
0.5396 times |
Fri 28 November 2025 |
8680.70 (5.02%) |
8267.05 |
8267.05 - 9057.70 |
1.8514 times |
Fri 21 November 2025 |
8266.00 (-3.2%) |
8512.85 |
8254.05 - 8607.55 |
0.798 times |
Fri 14 November 2025 |
8539.50 (0.6%) |
8593.55 |
8260.00 - 8784.15 |
1.4435 times |
Fri 07 November 2025 |
8488.80 (-5.72%) |
9072.65 |
8470.00 - 9072.65 |
0.6279 times |
Fri 31 October 2025 |
9003.70 (-3.36%) |
9269.00 |
8967.10 - 9674.35 |
0.9233 times |
Thu 23 October 2025 |
9317.10 (-0.46%) |
9475.00 |
9272.00 - 9489.45 |
0.4163 times |
Fri 17 October 2025 |
9359.95 (-1.9%) |
9574.95 |
9215.45 - 9574.95 |
2.5905 times |
Fri 10 October 2025 |
9541.05 (0.55%) |
9530.00 |
9370.85 - 9584.75 |
0.1962 times |
Monthly price and charts GilletteI Strong monthly Stock price targets for GilletteI 507815 are 7490.5 and 8379.85 | Monthly Target 1 | 7320.72 | | Monthly Target 2 | 7660.28 | | Monthly Target 3 | 8210.0666666667 | | Monthly Target 4 | 8549.63 | | Monthly Target 5 | 9099.42 |
Monthly price and volumes Gillette I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
7999.85 (-7.84%) |
8688.40 |
7870.50 - 8759.85 |
0.4591 times |
Fri 28 November 2025 |
8680.70 (-3.59%) |
9072.65 |
8254.05 - 9072.65 |
1.6065 times |
Fri 31 October 2025 |
9003.70 (-5.05%) |
9480.05 |
8967.10 - 9915.95 |
1.4863 times |
Tue 30 September 2025 |
9482.50 (-6.05%) |
10095.00 |
9386.35 - 10735.00 |
0.6773 times |
Fri 29 August 2025 |
10093.15 (-7.03%) |
10882.75 |
9832.30 - 11199.95 |
1.0132 times |
Thu 31 July 2025 |
10856.00 (-0.53%) |
10913.30 |
10300.00 - 11505.00 |
1.0799 times |
Mon 30 June 2025 |
10913.30 (15.83%) |
9589.95 |
9392.70 - 11000.00 |
1.0785 times |
Fri 30 May 2025 |
9421.65 (17.17%) |
8050.00 |
7685.00 - 9875.00 |
1.1177 times |
Wed 30 April 2025 |
8040.85 (0.26%) |
7966.80 |
7734.55 - 8456.55 |
0.5506 times |
Fri 28 March 2025 |
8020.35 (1.57%) |
7879.55 |
7659.90 - 8311.45 |
0.9308 times |
Fri 28 February 2025 |
7896.20 (-8.2%) |
8711.55 |
7413.00 - 9034.10 |
3.4756 times |
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value | | 5 day DMA | 8058.04 | | 12 day DMA | 8210.6 | | 20 day DMA | 8323.43 | | 35 day DMA | 8456.64 | | 50 day DMA | 8732.55 | | 100 day DMA | 9492.71 | | 150 day DMA | 9668.72 | | 200 day DMA | 9254.89 | EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8061.76 | 8092.71 | 8155.95 | | 12 day EMA | 8186.04 | 8219.88 | 8265.99 | | 20 day EMA | 8297.95 | 8329.31 | 8367.52 | | 35 day EMA | 8526.97 | 8558 | 8592.84 | | 50 day EMA | 8729.48 | 8759.25 | 8791.61 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8058.04 | 8113.48 | 8161.92 | | 12 day SMA | 8210.6 | 8242.33 | 8292.08 | | 20 day SMA | 8323.43 | 8343.71 | 8362.32 | | 35 day SMA | 8456.64 | 8488.37 | 8524.75 | | 50 day SMA | 8732.55 | 8762.34 | 8795.03 | | 100 day SMA | 9492.71 | 9523.31 | 9553.22 | | 150 day SMA | 9668.72 | 9668.37 | 9667.35 | | 200 day SMA | 9254.89 | 9252.79 | 9252.72 |
|
|
