GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong Daily Stock price targets for GilletteI 507815 are 7696.15 and 7905.6

Daily Target 17526.47
Daily Target 27656.38
Daily Target 37735.9166666667
Daily Target 47865.83
Daily Target 57945.37

Daily price and volume Gillette I

Date Closing Open Range Volume
Fri 22 May 2026 7786.30 (1.75%) 7656.05 7606.00 - 7815.45 0.1399 times
Thu 21 May 2026 7652.65 (-0.57%) 7747.95 7643.05 - 7780.00 0.4661 times
Wed 20 May 2026 7696.45 (0.35%) 7669.20 7627.10 - 7721.90 0.1992 times
Tue 19 May 2026 7669.25 (-0.65%) 7797.55 7657.00 - 7797.55 6.4438 times
Mon 18 May 2026 7719.70 (-1.11%) 7700.05 7625.00 - 7770.00 0.4992 times
Fri 15 May 2026 7806.65 (-0.73%) 7896.05 7790.10 - 7896.05 0.2983 times
Thu 14 May 2026 7864.00 (-0.33%) 8029.85 7833.10 - 8029.85 0.186 times
Wed 13 May 2026 7890.05 (-0.02%) 7852.85 7775.00 - 7930.00 0.6182 times
Tue 12 May 2026 7891.35 (-0.75%) 7935.90 7850.00 - 7957.10 0.6922 times
Mon 11 May 2026 7951.15 (-2.32%) 8149.00 7936.55 - 8149.05 0.457 times
Fri 08 May 2026 8140.25 (2.58%) 7942.50 7942.50 - 8189.00 1.3083 times

Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 7696.15 and 7905.6

Weekly Target 17526.47
Weekly Target 27656.38
Weekly Target 37735.9166666667
Weekly Target 47865.83
Weekly Target 57945.37

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Fri 22 May 2026 7786.30 (-0.26%) 7700.05 7606.00 - 7815.45 2.1443 times
Fri 15 May 2026 7806.65 (-4.1%) 8149.00 7775.00 - 8149.05 0.6231 times
Fri 08 May 2026 8140.25 (2.31%) 7989.00 7881.30 - 8189.00 1.0614 times
Thu 30 April 2026 7956.45 (-1.65%) 8124.95 7941.00 - 8275.00 0.2555 times
Fri 24 April 2026 8090.15 (1.84%) 8031.95 7835.10 - 8175.50 0.8816 times
Fri 17 April 2026 7944.25 (3.12%) 7697.65 7571.85 - 8026.85 0.6433 times
Fri 10 April 2026 7703.70 (1.86%) 7745.80 7463.50 - 7848.90 0.8727 times
Thu 02 April 2026 7562.85 (1.23%) 7471.00 7236.20 - 7625.30 1.7734 times
Fri 27 March 2026 7471.05 (-6.62%) 7979.10 7450.00 - 7980.10 1.069 times
Fri 20 March 2026 8000.45 (0.79%) 7987.80 7851.05 - 8161.95 0.6757 times
Fri 13 March 2026 7937.45 (-1.98%) 7960.35 7820.60 - 8300.00 0.4763 times

weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 7404.65 and 7987.65

Monthly Target 17277.43
Monthly Target 27531.87
Monthly Target 37860.4333333333
Monthly Target 48114.87
Monthly Target 58443.43

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Fri 22 May 2026 7786.30 (-2.14%) 7989.00 7606.00 - 8189.00 0.9593 times
Thu 30 April 2026 7956.45 (9.75%) 7575.85 7294.95 - 8275.00 0.7208 times
Mon 30 March 2026 7249.70 (-12.98%) 7600.05 7236.20 - 8300.00 1.0545 times
Fri 27 February 2026 8331.00 (-5.29%) 8654.45 8285.60 - 8919.00 0.5259 times
Fri 30 January 2026 8796.70 (5.02%) 8240.65 7757.05 - 8820.60 1.6756 times
Wed 31 December 2025 8376.35 (-3.51%) 8688.40 7870.50 - 8759.85 0.8097 times
Fri 28 November 2025 8680.70 (-3.59%) 9072.65 8254.05 - 9072.65 1.4372 times
Fri 31 October 2025 9003.70 (-5.05%) 9480.05 8967.10 - 9915.95 1.3179 times
Tue 30 September 2025 9482.50 (-6.05%) 10095.00 9386.35 - 10735.00 0.6006 times
Fri 29 August 2025 10093.15 (-7.03%) 10882.75 9832.30 - 11199.95 0.8984 times
Thu 31 July 2025 10856.00 (-0.53%) 10913.30 10300.00 - 11505.00 0.9575 times

monthly chart GilletteI

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 7704.87
12 day DMA 7833.58
20 day DMA 7917.85
35 day DMA 7843.92
50 day DMA 7847.06
100 day DMA 8087.57
150 day DMA 8266.24
200 day DMA 8735.18

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA7739.387715.927747.55
12 day EMA7801.97804.737832.37
20 day EMA7840.3278467866.34
35 day EMA7865.047869.687882.46
50 day EMA7858.577861.527870.04

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA7704.877708.947751.21
12 day SMA7833.587843.637868.51
20 day SMA7917.857932.347946.21
35 day SMA7843.927828.587823.4
50 day SMA7847.067853.287864.16
100 day SMA8087.578090.058093.39
150 day SMA8266.248277.628289.34
200 day SMA8735.188749.138764.07
Back to top | Use Dark Theme