NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen Strong Daily Stock price targets for NatiOxygen 507813 are 117.8 and 125 | Daily Target 1 | 115.5 | | Daily Target 2 | 120.1 | | Daily Target 3 | 122.7 | | Daily Target 4 | 127.3 | | Daily Target 5 | 129.9 |
Daily price and volume Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.70 (0%) |
125.30 |
118.10 - 125.30 |
0.4766 times |
Wed 02 July 2025 |
124.70 (0.73%) |
120.00 |
118.00 - 124.70 |
0.8216 times |
Tue 01 July 2025 |
123.80 (3.21%) |
124.40 |
117.00 - 125.35 |
1.2956 times |
Mon 30 June 2025 |
119.95 (-2.28%) |
120.35 |
114.70 - 127.00 |
1.4749 times |
Fri 27 June 2025 |
122.75 (0.08%) |
122.95 |
118.10 - 127.95 |
2.1389 times |
Thu 26 June 2025 |
122.65 (5.55%) |
117.00 |
117.00 - 122.95 |
0.7995 times |
Wed 25 June 2025 |
116.20 (-2.96%) |
119.75 |
115.10 - 121.95 |
2.2559 times |
Tue 24 June 2025 |
119.75 (8.86%) |
110.00 |
110.00 - 125.00 |
0.4604 times |
Mon 23 June 2025 |
110.00 (-3.51%) |
111.75 |
107.00 - 113.00 |
0.2056 times |
Thu 19 June 2025 |
114.00 (-1.51%) |
115.75 |
114.00 - 115.75 |
0.071 times |
Wed 18 June 2025 |
115.75 (-0.73%) |
116.00 |
115.00 - 119.00 |
0.2283 times |
Weekly price and charts NatiOxygen Strong weekly Stock price targets for NatiOxygen 507813 are 119.7 and 132 | Weekly Target 1 | 109.83 | | Weekly Target 2 | 117.27 | | Weekly Target 3 | 122.13333333333 | | Weekly Target 4 | 129.57 | | Weekly Target 5 | 134.43 |
Weekly price and volumes for Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.70 (1.59%) |
120.35 |
114.70 - 127.00 |
1.2373 times |
Fri 27 June 2025 |
122.75 (7.68%) |
111.75 |
107.00 - 127.95 |
1.7822 times |
Thu 19 June 2025 |
114.00 (-5.24%) |
120.20 |
114.00 - 120.30 |
0.1574 times |
Fri 13 June 2025 |
120.30 (-2.08%) |
122.85 |
117.00 - 127.50 |
0.7581 times |
Fri 06 June 2025 |
122.85 (7.72%) |
114.20 |
99.30 - 143.00 |
2.1851 times |
Fri 30 May 2025 |
114.05 (3.68%) |
112.90 |
107.55 - 120.00 |
1.0575 times |
Fri 23 May 2025 |
110.00 (6.64%) |
109.80 |
103.00 - 115.10 |
1.0144 times |
Fri 16 May 2025 |
103.15 (3.67%) |
100.10 |
99.95 - 110.00 |
0.7761 times |
Fri 09 May 2025 |
99.50 (-5.06%) |
105.40 |
94.95 - 105.40 |
0.7772 times |
Fri 02 May 2025 |
104.80 (1.9%) |
104.95 |
97.50 - 107.50 |
0.2549 times |
Fri 25 April 2025 |
102.85 (-2.23%) |
107.30 |
96.60 - 108.90 |
0.4031 times |
Monthly price and charts NatiOxygen Strong monthly Stock price targets for NatiOxygen 507813 are 120.85 and 129.2 | Monthly Target 1 | 114 | | Monthly Target 2 | 119.35 | | Monthly Target 3 | 122.35 | | Monthly Target 4 | 127.7 | | Monthly Target 5 | 130.7 |
Monthly price and volumes Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.70 (3.96%) |
124.40 |
117.00 - 125.35 |
0.2605 times |
Mon 30 June 2025 |
119.95 (5.17%) |
114.20 |
99.30 - 143.00 |
1.7604 times |
Fri 30 May 2025 |
114.05 (13.99%) |
105.00 |
94.95 - 120.00 |
1.1993 times |
Wed 30 April 2025 |
100.05 (-6.5%) |
107.00 |
96.60 - 112.00 |
0.3702 times |
Fri 28 March 2025 |
107.00 (-2.73%) |
109.00 |
104.00 - 120.00 |
0.5499 times |
Fri 28 February 2025 |
110.00 (-11.29%) |
122.45 |
104.00 - 134.80 |
0.4846 times |
Fri 31 January 2025 |
124.00 (-7.29%) |
130.35 |
115.50 - 165.00 |
2.6689 times |
Tue 31 December 2024 |
133.75 (7.47%) |
124.45 |
120.00 - 144.00 |
1.1224 times |
Fri 29 November 2024 |
124.45 (-6.99%) |
134.90 |
114.90 - 136.90 |
0.634 times |
Thu 31 October 2024 |
133.80 (-1.73%) |
137.60 |
125.00 - 139.90 |
0.9499 times |
Mon 30 September 2024 |
136.15 (-5.09%) |
145.00 |
131.10 - 147.90 |
1.7288 times |
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value | | 5 day DMA | 123.18 | | 12 day DMA | 119.24 | | 20 day DMA | 119.94 | | 35 day DMA | 116.82 | | 50 day DMA | 112.32 | | 100 day DMA | 112.87 | | 150 day DMA | 118.02 | | 200 day DMA | 121.76 | EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.13 | 122.35 | 121.17 | | 12 day EMA | 121 | 120.33 | 119.54 | | 20 day EMA | 119.46 | 118.91 | 118.3 | | 35 day EMA | 115.98 | 115.47 | 114.93 | | 50 day EMA | 112.84 | 112.36 | 111.86 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.18 | 122.77 | 121.07 | | 12 day SMA | 119.24 | 118.68 | 118.31 | | 20 day SMA | 119.94 | 119.91 | 119.86 | | 35 day SMA | 116.82 | 116.14 | 115.44 | | 50 day SMA | 112.32 | 111.94 | 111.55 | | 100 day SMA | 112.87 | 112.83 | 112.77 | | 150 day SMA | 118.02 | 117.99 | 117.99 | | 200 day SMA | 121.76 | 121.83 | 121.92 |
|
|
