Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 50.92 and 55.19
| Daily Target 1 | 47.43 |
| Daily Target 2 | 50.14 |
| Daily Target 3 | 51.696666666667 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 55.97 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.86 (7.7%) | 50.07 | 48.98 - 53.25 | 0.2502 times | Tue 30 June 2026 | 49.08 (-3.52%) | 54.80 | 45.25 - 56.00 | 2.1787 times | Mon 29 June 2026 | 50.87 (6.82%) | 47.85 | 42.50 - 57.14 | 4.5586 times | Thu 25 June 2026 | 47.62 (-11.37%) | 53.00 | 46.90 - 53.00 | 0.8389 times | Wed 24 June 2026 | 53.73 (-3.1%) | 56.80 | 53.30 - 56.83 | 0.208 times | Tue 23 June 2026 | 55.45 (-1.53%) | 57.70 | 54.99 - 57.70 | 0.2524 times | Mon 22 June 2026 | 56.31 (-4.15%) | 59.10 | 55.31 - 60.79 | 0.5391 times | Fri 19 June 2026 | 58.75 (-9.98%) | 66.57 | 58.10 - 66.57 | 0.6556 times | Thu 18 June 2026 | 65.26 (-7.02%) | 71.80 | 62.00 - 71.80 | 0.4824 times | Wed 17 June 2026 | 70.19 (0.7%) | 69.90 | 69.01 - 71.00 | 0.0361 times | Tue 16 June 2026 | 69.70 (0.09%) | 70.00 | 68.00 - 70.00 | 0.0183 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 47.68 and 62.32
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 50.833333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.86 (11%) | 47.85 | 42.50 - 57.14 | 5.9102 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.5549 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 1.0308 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0936 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.1631 times | Fri 29 May 2026 | 72.01 (-0.46%) | 72.00 | 70.57 - 76.01 | 0.0805 times | Fri 22 May 2026 | 72.34 (-8.99%) | 75.41 | 71.00 - 79.80 | 0.0986 times | Fri 15 May 2026 | 79.49 (2.03%) | 78.01 | 72.00 - 83.00 | 0.191 times | Fri 08 May 2026 | 77.91 (12.57%) | 70.00 | 68.15 - 84.65 | 0.6705 times | Thu 30 April 2026 | 69.21 (3.14%) | 70.00 | 67.15 - 73.55 | 0.2067 times | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.2048 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 50.92 and 55.19
| Monthly Target 1 | 47.43 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.86 (7.7%) | 50.07 | 48.98 - 53.25 | 0.1143 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.6111 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5618 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.6059 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.5869 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3986 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3801 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.0295 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3978 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.314 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.1372 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 58.29 |
| 20 day DMA | 62.93 |
| 35 day DMA | 67.96 |
| 50 day DMA | 68.79 |
| 100 day DMA | 69.87 |
| 150 day DMA | 77.78 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.87 | 53.27 |
| 12 day EMA | 56.8 | 57.52 | 59.05 |
| 20 day EMA | 60.58 | 61.39 | 62.68 |
| 35 day EMA | 64.16 | 64.83 | 65.76 |
| 50 day EMA | 67.05 | 67.63 | 68.39 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.35 | 52.8 |
| 12 day SMA | 58.29 | 59.84 | 61.62 |
| 20 day SMA | 62.93 | 63.94 | 65.14 |
| 35 day SMA | 67.96 | 68.58 | 69.4 |
| 50 day SMA | 68.79 | 69.13 | 69.53 |
| 100 day SMA | 69.87 | 70.22 | 70.63 |
| 150 day SMA | 77.78 | 78.23 | 78.7 |
| 200 day SMA | 86.72 | 87.06 | 87.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.