Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 58.57 and 62.67
| Daily Target 1 | 55.25 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 59.346666666667 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 63.45 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.34 (6.59%) | 56.91 | 56.80 - 60.90 | 0.7991 times | Thu 13 August 2026 | 56.61 (-3.61%) | 58.44 | 56.47 - 58.90 | 1.2224 times | Wed 12 August 2026 | 58.73 (-1.09%) | 58.55 | 57.10 - 60.28 | 0.4111 times | Tue 11 August 2026 | 59.38 (1.78%) | 59.20 | 57.21 - 60.40 | 1.298 times | Mon 10 August 2026 | 58.34 (1.64%) | 58.00 | 57.15 - 59.60 | 0.3958 times | Fri 07 August 2026 | 57.40 (-2.65%) | 59.99 | 56.60 - 60.59 | 1.0093 times | Thu 06 August 2026 | 58.96 (-0.29%) | 58.56 | 58.55 - 60.01 | 0.8449 times | Wed 05 August 2026 | 59.13 (-3.85%) | 61.00 | 58.67 - 61.00 | 0.2264 times | Tue 04 August 2026 | 61.50 (3.47%) | 57.55 | 57.55 - 63.00 | 0.9608 times | Mon 03 August 2026 | 59.44 (4.54%) | 59.86 | 55.31 - 60.50 | 2.8322 times | Fri 31 July 2026 | 56.86 (4.25%) | 53.00 | 53.00 - 58.40 | 3.0688 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 58.41 and 62.84
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.34 (5.12%) | 58.00 | 56.47 - 60.90 | 0.2393 times | Fri 07 August 2026 | 57.40 (0.95%) | 59.86 | 55.31 - 63.00 | 0.3406 times | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 0.343 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 0.2034 times | Fri 17 July 2026 | 58.07 (-5.56%) | 64.70 | 57.10 - 64.79 | 0.2214 times | Fri 10 July 2026 | 61.49 (12.31%) | 55.40 | 55.00 - 63.94 | 0.601 times | Fri 03 July 2026 | 54.75 (14.97%) | 47.85 | 42.50 - 57.45 | 5.6391 times | Thu 25 June 2026 | 47.62 (-18.94%) | 59.10 | 46.90 - 60.79 | 1.3999 times | Fri 19 June 2026 | 58.75 (-17.84%) | 72.10 | 58.10 - 72.10 | 0.928 times | Fri 12 June 2026 | 71.51 (2.32%) | 70.58 | 66.99 - 78.00 | 0.0843 times | Fri 05 June 2026 | 69.89 (-2.94%) | 72.65 | 66.00 - 73.00 | 0.1469 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 57.83 and 65.52
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 67.24 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.34 (6.12%) | 59.86 | 55.31 - 63.00 | 0.3148 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.0192 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.1748 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5086 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5486 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.4367 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.3609 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3441 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 0.9321 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.3602 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.2843 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 58.44 |
| 20 day DMA | 57.42 |
| 35 day DMA | 57.13 |
| 50 day DMA | 59.73 |
| 100 day DMA | 64.86 |
| 150 day DMA | 69.95 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58 | 58.69 |
| 12 day EMA | 58.33 | 57.96 | 58.21 |
| 20 day EMA | 58.3 | 58.08 | 58.23 |
| 35 day EMA | 59.37 | 59.31 | 59.47 |
| 50 day EMA | 60.65 | 60.66 | 60.83 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.09 | 58.56 |
| 12 day SMA | 58.44 | 57.96 | 57.75 |
| 20 day SMA | 57.42 | 57.31 | 57.41 |
| 35 day SMA | 57.13 | 56.94 | 56.9 |
| 50 day SMA | 59.73 | 59.95 | 60.27 |
| 100 day SMA | 64.86 | 64.89 | 64.99 |
| 150 day SMA | 69.95 | 70.12 | 70.27 |
| 200 day SMA | 77.98 | 78.23 | 78.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.