Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 54.5 and 58.5
| Daily Target 1 | 51.67 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 55.666666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 59.67 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (2.69%) | 54.00 | 54.00 - 58.00 | 1.655 times | Tue 29 September 2026 | 53.56 (1.29%) | 52.00 | 52.00 - 55.00 | 1.8001 times | Mon 28 September 2026 | 52.88 (-5.44%) | 58.60 | 52.60 - 58.60 | 2.19 times | Fri 25 September 2026 | 55.92 (-0.16%) | 58.70 | 54.41 - 58.70 | 0.7585 times | Thu 24 September 2026 | 56.01 (-1.84%) | 57.00 | 56.00 - 57.99 | 0.113 times | Wed 23 September 2026 | 57.06 (-0.11%) | 56.00 | 56.00 - 58.88 | 1.6535 times | Tue 22 September 2026 | 57.12 (1.98%) | 59.30 | 56.00 - 59.30 | 0.3412 times | Mon 21 September 2026 | 56.01 (-3.38%) | 60.00 | 56.01 - 60.00 | 0.051 times | Fri 18 September 2026 | 57.97 (-1.75%) | 59.50 | 55.76 - 59.50 | 1.1413 times | Thu 17 September 2026 | 59.00 (5.36%) | 56.28 | 56.00 - 59.00 | 0.2965 times | Wed 16 September 2026 | 56.00 (3.4%) | 57.24 | 55.00 - 57.24 | 0.2486 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 50.2 and 56.8
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 55.2 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (-1.65%) | 58.60 | 52.00 - 58.60 | 0.8061 times | Fri 25 September 2026 | 55.92 (-3.54%) | 60.00 | 54.41 - 60.00 | 0.4165 times | Fri 18 September 2026 | 57.97 (2.91%) | 58.00 | 53.75 - 59.50 | 0.2924 times | Fri 11 September 2026 | 56.33 (-4.69%) | 58.81 | 55.50 - 59.89 | 0.301 times | Fri 04 September 2026 | 59.10 (2.73%) | 58.90 | 57.10 - 61.90 | 0.4637 times | Fri 28 August 2026 | 57.53 (0.44%) | 57.31 | 57.00 - 62.25 | 0.9401 times | Fri 21 August 2026 | 57.28 (-5.07%) | 60.40 | 57.00 - 63.01 | 1.5207 times | Fri 14 August 2026 | 60.34 (5.12%) | 58.00 | 56.47 - 60.90 | 1.3638 times | Fri 07 August 2026 | 57.40 (0.95%) | 59.86 | 55.31 - 63.00 | 1.9412 times | Fri 31 July 2026 | 56.86 (4.91%) | 54.51 | 53.00 - 58.60 | 1.9545 times | Fri 24 July 2026 | 54.20 (-6.66%) | 59.01 | 52.75 - 63.99 | 1.1593 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 54.5 and 58.5
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.00 (2.69%) | 54.00 | 54.00 - 58.00 | 0.0246 times | Tue 29 September 2026 | 53.56 (-9.07%) | 58.90 | 52.00 - 61.90 | 0.1976 times | Mon 31 August 2026 | 58.90 (3.59%) | 59.86 | 55.31 - 63.01 | 0.6146 times | Fri 31 July 2026 | 56.86 (15.85%) | 50.07 | 48.98 - 64.79 | 1.1128 times | Tue 30 June 2026 | 49.08 (-31.84%) | 72.65 | 42.50 - 78.00 | 4.5579 times | Fri 29 May 2026 | 72.01 (4.05%) | 70.00 | 68.15 - 84.65 | 0.5553 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 0.5989 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 1.5686 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.394 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.3757 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.0176 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.75 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.38 |
| 100 day DMA | 61.67 |
| 150 day DMA | 63.68 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.69 | 55.25 |
| 12 day EMA | 55.71 | 55.84 | 56.26 |
| 20 day EMA | 56.33 | 56.47 | 56.78 |
| 35 day EMA | 56.85 | 56.96 | 57.16 |
| 50 day EMA | 57.24 | 57.33 | 57.48 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 55.09 | 55.8 |
| 12 day SMA | 55.89 | 56 | 56.37 |
| 20 day SMA | 56.75 | 56.88 | 57.15 |
| 35 day SMA | 57.52 | 57.64 | 57.78 |
| 50 day SMA | 57.38 | 57.42 | 57.54 |
| 100 day SMA | 61.67 | 61.94 | 62.11 |
| 150 day SMA | 63.68 | 63.81 | 63.94 |
| 200 day SMA | 69.37 | 69.57 | 69.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.