Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 76.06 and 85.03
| Daily Target 1 | 68.87 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 77.84 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 86.81 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.69 (7.82%) | 72.43 | 72.43 - 81.40 | 0.3014 times | Tue 12 May 2026 | 73.91 (-0.67%) | 74.99 | 72.00 - 74.99 | 0.3936 times | Mon 11 May 2026 | 74.41 (-4.49%) | 78.01 | 72.90 - 78.18 | 0.591 times | Fri 08 May 2026 | 77.91 (-4.96%) | 83.95 | 71.00 - 83.99 | 2.8282 times | Thu 07 May 2026 | 81.98 (16.05%) | 70.80 | 70.80 - 84.65 | 4.5777 times | Wed 06 May 2026 | 70.64 (2.88%) | 69.00 | 68.65 - 70.90 | 0.1345 times | Tue 05 May 2026 | 68.66 (-1.91%) | 69.30 | 68.15 - 71.90 | 0.0945 times | Mon 04 May 2026 | 70.00 (1.14%) | 70.00 | 70.00 - 71.50 | 0.2916 times | Thu 30 April 2026 | 69.21 (1.48%) | 70.00 | 67.15 - 70.00 | 0.1613 times | Wed 29 April 2026 | 68.20 (-3.63%) | 71.95 | 67.22 - 71.95 | 0.6263 times | Tue 28 April 2026 | 70.77 (0.61%) | 73.50 | 69.10 - 73.50 | 0.2377 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 75.85 and 85.25
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 77.696666666667 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.69 (2.28%) | 78.01 | 72.00 - 81.40 | 0.2339 times | Fri 08 May 2026 | 77.91 (12.57%) | 70.00 | 68.15 - 84.65 | 1.442 times | Thu 30 April 2026 | 69.21 (3.14%) | 70.00 | 67.15 - 73.55 | 0.4446 times | Fri 24 April 2026 | 67.10 (-4.13%) | 69.30 | 65.00 - 72.40 | 0.4405 times | Fri 17 April 2026 | 69.99 (1.43%) | 69.00 | 65.60 - 73.20 | 0.6993 times | Fri 10 April 2026 | 69.00 (11.18%) | 65.00 | 64.68 - 73.00 | 0.6956 times | Thu 02 April 2026 | 62.06 (1.01%) | 61.44 | 57.00 - 65.00 | 0.1972 times | Fri 27 March 2026 | 61.44 (-3.43%) | 67.60 | 58.00 - 67.73 | 1.6612 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 3.4659 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.7197 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.4112 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 73.92 and 90.42
| Monthly Target 1 | 61 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 94 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.69 (15.14%) | 70.00 | 68.15 - 84.65 | 0.7783 times | Thu 30 April 2026 | 69.21 (21.38%) | 65.00 | 60.00 - 73.55 | 1.1209 times | Mon 30 March 2026 | 57.02 (-20.12%) | 62.00 | 57.00 - 76.11 | 2.9357 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.7374 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.7032 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.9046 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7359 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5809 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2538 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2493 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.3106 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 72.98 |
| 20 day DMA | 71.12 |
| 35 day DMA | 68.38 |
| 50 day DMA | 68.06 |
| 100 day DMA | 76.28 |
| 150 day DMA | 87.62 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 74.57 | 74.9 |
| 12 day EMA | 73.76 | 72.68 | 72.46 |
| 20 day EMA | 72.04 | 71.24 | 70.96 |
| 35 day EMA | 70.49 | 69.95 | 69.72 |
| 50 day EMA | 69.35 | 68.93 | 68.73 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 75.77 | 74.72 |
| 12 day SMA | 72.98 | 71.93 | 71.45 |
| 20 day SMA | 71.12 | 70.62 | 70.37 |
| 35 day SMA | 68.38 | 68.07 | 67.77 |
| 50 day SMA | 68.06 | 67.87 | 67.85 |
| 100 day SMA | 76.28 | 76.43 | 76.65 |
| 150 day SMA | 87.62 | 87.84 | 88.1 |
| 200 day SMA | 96.98 | 97.28 | 97.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.