NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen Strong Daily Stock price targets for NatiOxygen 507813 are 121.2 and 124.65 | Daily Target 1 | 120.12 | | Daily Target 2 | 122.28 | | Daily Target 3 | 123.56666666667 | | Daily Target 4 | 125.73 | | Daily Target 5 | 127.02 |
Daily price and volume Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
124.45 (2.55%) |
124.70 |
121.40 - 124.85 |
0.981 times |
Mon 02 December 2024 |
121.35 (-2.49%) |
124.45 |
120.95 - 124.85 |
1.0972 times |
Fri 29 November 2024 |
124.45 (-3.04%) |
128.30 |
122.00 - 128.30 |
0.627 times |
Thu 28 November 2024 |
128.35 (1.99%) |
126.95 |
124.50 - 129.00 |
1.3855 times |
Wed 27 November 2024 |
125.85 (3.37%) |
126.95 |
122.10 - 126.95 |
0.9153 times |
Tue 26 November 2024 |
121.75 (-1.1%) |
123.10 |
121.70 - 126.80 |
0.2357 times |
Mon 25 November 2024 |
123.10 (3.06%) |
119.45 |
119.45 - 129.75 |
0.6259 times |
Fri 22 November 2024 |
119.45 (-5.12%) |
119.00 |
114.90 - 124.80 |
3.2204 times |
Thu 21 November 2024 |
125.90 (-0.08%) |
127.25 |
121.20 - 127.85 |
0.4176 times |
Tue 19 November 2024 |
126.00 (1.61%) |
124.00 |
123.50 - 126.95 |
0.4944 times |
Mon 18 November 2024 |
124.00 (2.39%) |
121.10 |
121.10 - 127.45 |
0.2411 times |
Weekly price and charts NatiOxygen Strong weekly Stock price targets for NatiOxygen 507813 are 122.5 and 126.4 | Weekly Target 1 | 119.52 | | Weekly Target 2 | 121.98 | | Weekly Target 3 | 123.41666666667 | | Weekly Target 4 | 125.88 | | Weekly Target 5 | 127.32 |
Weekly price and volumes for Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
124.45 (0%) |
124.45 |
120.95 - 124.85 |
0.3675 times |
Fri 29 November 2024 |
124.45 (4.19%) |
119.45 |
119.45 - 129.75 |
0.6701 times |
Fri 22 November 2024 |
119.45 (-1.36%) |
121.10 |
114.90 - 127.85 |
0.7735 times |
Thu 14 November 2024 |
121.10 (-3.62%) |
130.80 |
118.30 - 136.90 |
0.6614 times |
Fri 08 November 2024 |
125.65 (-3.35%) |
129.90 |
122.00 - 132.00 |
1.5248 times |
Fri 01 November 2024 |
130.00 (2.4%) |
129.00 |
126.00 - 134.90 |
0.4458 times |
Fri 25 October 2024 |
126.95 (-3.28%) |
133.00 |
125.00 - 139.90 |
2.2841 times |
Fri 18 October 2024 |
131.25 (2.3%) |
128.90 |
126.10 - 133.80 |
0.8665 times |
Fri 11 October 2024 |
128.30 (-2.8%) |
130.20 |
125.10 - 133.00 |
0.7322 times |
Thu 03 October 2024 |
132.00 (-2.83%) |
135.60 |
129.00 - 138.00 |
1.6741 times |
Fri 27 September 2024 |
135.85 (-3.55%) |
140.85 |
131.10 - 142.80 |
2.8726 times |
Monthly price and charts NatiOxygen Strong monthly Stock price targets for NatiOxygen 507813 are 122.5 and 126.4 | Monthly Target 1 | 119.52 | | Monthly Target 2 | 121.98 | | Monthly Target 3 | 123.41666666667 | | Monthly Target 4 | 125.88 | | Monthly Target 5 | 127.32 |
Monthly price and volumes Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
124.45 (0%) |
124.45 |
120.95 - 124.85 |
0.0231 times |
Fri 29 November 2024 |
124.45 (-6.99%) |
134.90 |
114.90 - 136.90 |
0.2378 times |
Thu 31 October 2024 |
133.80 (-1.73%) |
137.60 |
125.00 - 139.90 |
0.3562 times |
Mon 30 September 2024 |
136.15 (-5.09%) |
145.00 |
131.10 - 147.90 |
0.6483 times |
Fri 30 August 2024 |
143.45 (4.71%) |
137.00 |
126.10 - 153.40 |
0.8253 times |
Wed 31 July 2024 |
137.00 (-4.86%) |
145.00 |
130.00 - 148.80 |
0.7706 times |
Fri 28 June 2024 |
144.00 (1.84%) |
143.00 |
135.00 - 155.00 |
0.7961 times |
Fri 31 May 2024 |
141.40 (-7.03%) |
155.00 |
121.50 - 179.00 |
2.2085 times |
Tue 30 April 2024 |
152.10 (37.9%) |
112.00 |
108.65 - 184.90 |
3.7612 times |
Thu 28 March 2024 |
110.30 (-5.73%) |
118.00 |
96.10 - 124.25 |
0.3728 times |
Thu 29 February 2024 |
117.00 (4.89%) |
114.30 |
108.75 - 129.90 |
0.7123 times |
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value | | 5 day DMA | 124.89 | | 12 day DMA | 123.81 | | 20 day DMA | 125.29 | | 35 day DMA | 127.25 | | 50 day DMA | 129.32 | | 100 day DMA | 133.34 | | 150 day DMA | 136.87 | | 200 day DMA | 132.83 | EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.02 | 123.8 | 125.03 | | 12 day EMA | 124.53 | 124.54 | 125.12 | | 20 day EMA | 125.48 | 125.59 | 126.04 | | 35 day EMA | 127.48 | 127.66 | 128.03 | | 50 day EMA | 129.71 | 129.92 | 130.27 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.89 | 124.35 | 124.7 | | 12 day SMA | 123.81 | 123.79 | 124.38 | | 20 day SMA | 125.29 | 125.56 | 126.19 | | 35 day SMA | 127.25 | 127.36 | 127.63 | | 50 day SMA | 129.32 | 129.61 | 129.95 | | 100 day SMA | 133.34 | 133.55 | 133.79 | | 150 day SMA | 136.87 | 137.13 | 137.38 | | 200 day SMA | 132.83 | 132.82 | 132.8 |
|
|
