Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 56.9 and 63.78
| Daily Target 1 | 54.97 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 61.853333333333 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 68.73 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.68 (2.82%) | 64.88 | 58.00 - 64.88 | 0.9826 times | Mon 23 March 2026 | 60.96 (-4.18%) | 67.60 | 60.05 - 67.60 | 1.1112 times | Fri 20 March 2026 | 63.62 (-3.9%) | 66.99 | 62.00 - 66.99 | 1.0467 times | Thu 19 March 2026 | 66.20 (-3.67%) | 67.99 | 64.25 - 69.99 | 0.7788 times | Wed 18 March 2026 | 68.72 (8.34%) | 68.00 | 66.70 - 76.11 | 3.7091 times | Tue 17 March 2026 | 63.43 (-5.22%) | 63.10 | 62.10 - 68.00 | 0.4032 times | Mon 16 March 2026 | 66.92 (9.62%) | 65.00 | 64.00 - 72.00 | 0.8632 times | Fri 13 March 2026 | 61.05 (-4.59%) | 62.10 | 60.00 - 65.00 | 0.4864 times | Thu 12 March 2026 | 63.99 (-5.77%) | 70.00 | 62.00 - 70.00 | 0.4854 times | Wed 11 March 2026 | 67.91 (-2.92%) | 69.00 | 66.00 - 69.00 | 0.1332 times | Tue 10 March 2026 | 69.95 (7.09%) | 65.10 | 64.00 - 69.95 | 0.1082 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 55.54 and 65.14
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.68 (-1.48%) | 67.60 | 58.00 - 67.60 | 1.394 times | Fri 20 March 2026 | 63.62 (4.21%) | 65.00 | 62.00 - 76.11 | 4.5281 times | Fri 13 March 2026 | 61.05 (-8.11%) | 68.00 | 60.00 - 70.00 | 0.9402 times | Fri 06 March 2026 | 66.44 (-6.92%) | 62.00 | 62.00 - 74.00 | 0.5372 times | Fri 27 February 2026 | 71.38 (-0.35%) | 71.63 | 68.00 - 73.98 | 0.2179 times | Fri 20 February 2026 | 71.63 (-7.57%) | 82.80 | 71.40 - 82.80 | 0.8572 times | Fri 13 February 2026 | 77.50 (-7.92%) | 82.55 | 77.00 - 88.00 | 0.8148 times | Fri 06 February 2026 | 84.17 (-6.98%) | 87.21 | 81.00 - 92.40 | 0.1844 times | Fri 30 January 2026 | 90.49 (-2.49%) | 86.16 | 82.20 - 91.99 | 0.2236 times | Fri 23 January 2026 | 92.80 (5.33%) | 88.10 | 80.10 - 93.45 | 0.3024 times | Fri 16 January 2026 | 88.10 (-2.4%) | 89.95 | 85.25 - 93.00 | 0.1415 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 60.34 and 78.45
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 65.596666666667 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.68 (-12.19%) | 62.00 | 58.00 - 76.11 | 2.5574 times | Fri 27 February 2026 | 71.38 (-21.12%) | 87.21 | 68.00 - 92.40 | 0.717 times | Fri 30 January 2026 | 90.49 (20.25%) | 72.85 | 72.85 - 94.90 | 0.6837 times | Wed 31 December 2025 | 75.25 (-31.34%) | 112.90 | 71.80 - 112.90 | 1.8518 times | Fri 28 November 2025 | 109.60 (5.28%) | 104.60 | 100.00 - 132.50 | 0.7156 times | Fri 31 October 2025 | 104.10 (-6.13%) | 111.00 | 95.00 - 118.90 | 0.5649 times | Tue 30 September 2025 | 110.90 (-7.58%) | 120.00 | 107.00 - 129.80 | 0.2468 times | Fri 29 August 2025 | 120.00 (-9.16%) | 133.00 | 116.00 - 141.00 | 0.2424 times | Thu 31 July 2025 | 132.10 (10.13%) | 124.40 | 117.00 - 147.45 | 1.2743 times | Mon 30 June 2025 | 119.95 (5.17%) | 114.20 | 99.30 - 143.00 | 1.1462 times | Fri 30 May 2025 | 114.05 (13.99%) | 105.00 | 94.95 - 120.00 | 0.7809 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 65.06 |
| 20 day DMA | 66.67 |
| 35 day DMA | 72.42 |
| 50 day DMA | 77.65 |
| 100 day DMA | 88.92 |
| 150 day DMA | 97.82 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.86 | 65.31 |
| 12 day EMA | 65.2 | 65.66 | 66.51 |
| 20 day EMA | 67.43 | 67.93 | 68.66 |
| 35 day EMA | 72.19 | 72.75 | 73.44 |
| 50 day EMA | 77.26 | 77.86 | 78.55 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.59 | 65.78 |
| 12 day SMA | 65.06 | 65.38 | 66.05 |
| 20 day SMA | 66.67 | 67.19 | 67.72 |
| 35 day SMA | 72.42 | 73.13 | 73.89 |
| 50 day SMA | 77.65 | 78.2 | 78.8 |
| 100 day SMA | 88.92 | 89.38 | 89.83 |
| 150 day SMA | 97.82 | 98.26 | 98.68 |
| 200 day SMA | 105.55 | 105.86 | 106.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.