NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen Strong Daily Stock price targets for NatiOxygen 507813 are 117 and 117 | Daily Target 1 | 117 | | Daily Target 2 | 117 | | Daily Target 3 | 117 | | Daily Target 4 | 117 | | Daily Target 5 | 117 |
Daily price and volume Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
117.00 (0%) |
117.00 |
117.00 - 117.00 |
0.1368 times |
Mon 24 November 2025 |
117.00 (0.52%) |
116.40 |
116.40 - 119.90 |
0.0812 times |
Fri 21 November 2025 |
116.40 (-2.51%) |
115.20 |
110.35 - 121.00 |
0.4323 times |
Thu 20 November 2025 |
119.40 (-0.67%) |
120.20 |
118.00 - 125.00 |
0.3539 times |
Tue 18 November 2025 |
120.20 (-3.8%) |
124.95 |
120.00 - 124.95 |
0.7233 times |
Mon 17 November 2025 |
124.95 (-2.99%) |
129.00 |
122.15 - 129.15 |
1.058 times |
Fri 14 November 2025 |
128.80 (9.15%) |
121.45 |
119.00 - 132.50 |
2.0713 times |
Thu 13 November 2025 |
118.00 (-0.04%) |
116.50 |
111.00 - 121.50 |
1.7503 times |
Wed 12 November 2025 |
118.05 (4.42%) |
115.00 |
115.00 - 118.90 |
1.1333 times |
Tue 11 November 2025 |
113.05 (2.4%) |
110.00 |
106.40 - 117.00 |
2.2597 times |
Mon 10 November 2025 |
110.40 (1.38%) |
110.00 |
103.75 - 113.00 |
1.4187 times |
Weekly price and charts NatiOxygen Strong weekly Stock price targets for NatiOxygen 507813 are 116.7 and 120.2 | Weekly Target 1 | 114.27 | | Weekly Target 2 | 115.63 | | Weekly Target 3 | 117.76666666667 | | Weekly Target 4 | 119.13 | | Weekly Target 5 | 121.27 |
Weekly price and volumes for Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
117.00 (0.52%) |
116.40 |
116.40 - 119.90 |
0.0758 times |
Fri 21 November 2025 |
116.40 (-9.63%) |
129.00 |
110.35 - 129.15 |
0.8927 times |
Fri 14 November 2025 |
128.80 (18.27%) |
110.00 |
103.75 - 132.50 |
3.0018 times |
Fri 07 November 2025 |
108.90 (4.61%) |
104.60 |
100.00 - 109.00 |
1.177 times |
Fri 31 October 2025 |
104.10 (-2.71%) |
107.25 |
95.00 - 110.00 |
2.2078 times |
Thu 23 October 2025 |
107.00 (-2.55%) |
112.50 |
105.30 - 112.50 |
0.1552 times |
Fri 17 October 2025 |
109.80 (-4.52%) |
112.10 |
105.00 - 114.20 |
0.6655 times |
Fri 10 October 2025 |
115.00 (0%) |
110.10 |
103.95 - 118.90 |
1.0941 times |
Fri 03 October 2025 |
115.00 (0.92%) |
113.95 |
110.00 - 115.00 |
0.2493 times |
Fri 26 September 2025 |
113.95 (-2.86%) |
117.00 |
107.00 - 123.00 |
0.4808 times |
Fri 19 September 2025 |
117.30 (2%) |
119.95 |
112.50 - 119.95 |
0.4597 times |
Monthly price and charts NatiOxygen Strong monthly Stock price targets for NatiOxygen 507813 are 108.5 and 141 | Monthly Target 1 | 84 | | Monthly Target 2 | 100.5 | | Monthly Target 3 | 116.5 | | Monthly Target 4 | 133 | | Monthly Target 5 | 149 |
Monthly price and volumes Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
117.00 (12.39%) |
104.60 |
100.00 - 132.50 |
1.1747 times |
Fri 31 October 2025 |
104.10 (-6.13%) |
111.00 |
95.00 - 118.90 |
0.9642 times |
Tue 30 September 2025 |
110.90 (-7.58%) |
120.00 |
107.00 - 129.80 |
0.4212 times |
Fri 29 August 2025 |
120.00 (-9.16%) |
133.00 |
116.00 - 141.00 |
0.4138 times |
Thu 31 July 2025 |
132.10 (10.13%) |
124.40 |
117.00 - 147.45 |
2.1752 times |
Mon 30 June 2025 |
119.95 (5.17%) |
114.20 |
99.30 - 143.00 |
1.9566 times |
Fri 30 May 2025 |
114.05 (13.99%) |
105.00 |
94.95 - 120.00 |
1.3329 times |
Wed 30 April 2025 |
100.05 (-6.5%) |
107.00 |
96.60 - 112.00 |
0.4115 times |
Fri 28 March 2025 |
107.00 (-2.73%) |
109.00 |
104.00 - 120.00 |
0.6112 times |
Fri 28 February 2025 |
110.00 (-11.29%) |
122.45 |
104.00 - 134.80 |
0.5386 times |
Fri 31 January 2025 |
124.00 (-7.29%) |
130.35 |
115.50 - 165.00 |
2.9664 times |
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value | | 5 day DMA | 118 | | 12 day DMA | 117.68 | | 20 day DMA | 113.22 | | 35 day DMA | 112.58 | | 50 day DMA | 113.43 | | 100 day DMA | 121.29 | | 150 day DMA | 117.82 | | 200 day DMA | 117.02 | EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.9 | 118.35 | 119.02 | | 12 day EMA | 116.87 | 116.85 | 116.82 | | 20 day EMA | 115.42 | 115.25 | 115.07 | | 35 day EMA | 114.7 | 114.56 | 114.42 | | 50 day EMA | 114.3 | 114.19 | 114.08 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118 | 119.59 | 121.95 | | 12 day SMA | 117.68 | 116.8 | 115.69 | | 20 day SMA | 113.22 | 112.72 | 112.35 | | 35 day SMA | 112.58 | 112.4 | 112.27 | | 50 day SMA | 113.43 | 113.44 | 113.51 | | 100 day SMA | 121.29 | 121.35 | 121.4 | | 150 day SMA | 117.82 | 117.75 | 117.65 | | 200 day SMA | 117.02 | 117.05 | 117.07 |
|
|
