NatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen Strong Daily Stock price targets for NatiOxygen 507813 are 103.68 and 108.48 | Daily Target 1 | 100.32 | | Daily Target 2 | 102.23 | | Daily Target 3 | 105.11666666667 | | Daily Target 4 | 107.03 | | Daily Target 5 | 109.92 |
Daily price and volume Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.15 (-5.23%) |
103.20 |
103.20 - 108.00 |
0.3915 times |
Wed 02 April 2025 |
109.90 (0.92%) |
108.40 |
106.75 - 112.00 |
0.3459 times |
Tue 01 April 2025 |
108.90 (1.78%) |
107.00 |
105.00 - 109.90 |
0.22 times |
Fri 28 March 2025 |
107.00 (-2.24%) |
107.95 |
104.00 - 107.95 |
1.884 times |
Wed 26 March 2025 |
109.45 (-0.14%) |
112.20 |
108.00 - 112.20 |
3.7839 times |
Tue 25 March 2025 |
109.60 (-0.45%) |
112.00 |
109.50 - 115.00 |
0.1685 times |
Mon 24 March 2025 |
110.10 (0.23%) |
111.00 |
110.00 - 112.75 |
0.7116 times |
Fri 21 March 2025 |
109.85 (-0.27%) |
106.30 |
106.30 - 114.00 |
1.6373 times |
Thu 20 March 2025 |
110.15 (-2.52%) |
115.95 |
107.00 - 115.95 |
0.4212 times |
Wed 19 March 2025 |
113.00 (2.59%) |
110.00 |
110.00 - 114.00 |
0.4361 times |
Tue 18 March 2025 |
110.15 (-2.48%) |
114.75 |
107.05 - 114.75 |
2.6472 times |
Weekly price and charts NatiOxygen Strong weekly Stock price targets for NatiOxygen 507813 are 99.28 and 108.08 | Weekly Target 1 | 97.65 | | Weekly Target 2 | 100.9 | | Weekly Target 3 | 106.45 | | Weekly Target 4 | 109.7 | | Weekly Target 5 | 115.25 |
Weekly price and volumes for Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.15 (-2.66%) |
107.00 |
103.20 - 112.00 |
0.2558 times |
Fri 28 March 2025 |
107.00 (-2.59%) |
111.00 |
104.00 - 115.00 |
1.7494 times |
Fri 21 March 2025 |
109.85 (-2.57%) |
115.00 |
106.30 - 115.95 |
1.3904 times |
Thu 13 March 2025 |
112.75 (2.04%) |
110.50 |
110.00 - 116.70 |
0.3032 times |
Fri 07 March 2025 |
110.50 (0.45%) |
109.00 |
105.25 - 120.00 |
1.0289 times |
Fri 28 February 2025 |
110.00 (-1.79%) |
114.25 |
104.00 - 114.90 |
0.9122 times |
Fri 21 February 2025 |
112.00 (-6.47%) |
119.00 |
110.00 - 121.50 |
0.864 times |
Fri 14 February 2025 |
119.75 (-3.58%) |
126.70 |
110.00 - 129.50 |
0.752 times |
Fri 07 February 2025 |
124.20 (0.16%) |
122.45 |
120.00 - 134.80 |
1.4126 times |
Fri 31 January 2025 |
124.00 (1.85%) |
124.20 |
115.50 - 124.95 |
1.3316 times |
Fri 24 January 2025 |
121.75 (-2.44%) |
124.80 |
119.00 - 124.95 |
1.8675 times |
Monthly price and charts NatiOxygen Strong monthly Stock price targets for NatiOxygen 507813 are 99.28 and 108.08 | Monthly Target 1 | 97.65 | | Monthly Target 2 | 100.9 | | Monthly Target 3 | 106.45 | | Monthly Target 4 | 109.7 | | Monthly Target 5 | 115.25 |
Monthly price and volumes Nati Oxygen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
104.15 (-2.66%) |
107.00 |
103.20 - 112.00 |
0.0253 times |
Fri 28 March 2025 |
107.00 (-2.73%) |
109.00 |
104.00 - 120.00 |
0.4425 times |
Fri 28 February 2025 |
110.00 (-11.29%) |
122.45 |
104.00 - 134.80 |
0.39 times |
Fri 31 January 2025 |
124.00 (-7.29%) |
130.35 |
115.50 - 165.00 |
2.1479 times |
Tue 31 December 2024 |
133.75 (7.47%) |
124.45 |
120.00 - 144.00 |
0.9033 times |
Fri 29 November 2024 |
124.45 (-6.99%) |
134.90 |
114.90 - 136.90 |
0.5103 times |
Thu 31 October 2024 |
133.80 (-1.73%) |
137.60 |
125.00 - 139.90 |
0.7645 times |
Mon 30 September 2024 |
136.15 (-5.09%) |
145.00 |
131.10 - 147.90 |
1.3913 times |
Fri 30 August 2024 |
143.45 (4.71%) |
137.00 |
126.10 - 153.40 |
1.7711 times |
Wed 31 July 2024 |
137.00 (-4.86%) |
145.00 |
130.00 - 148.80 |
1.6538 times |
Fri 28 June 2024 |
144.00 (1.84%) |
143.00 |
135.00 - 155.00 |
1.7084 times |
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value | | 5 day DMA | 107.88 | | 12 day DMA | 109.6 | | 20 day DMA | 111.08 | | 35 day DMA | 112.78 | | 50 day DMA | 115.71 | | 100 day DMA | 122.41 | | 150 day DMA | 126.57 | | 200 day DMA | 129.42 | EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.58 | 109.29 | 108.99 | | 12 day EMA | 109.22 | 110.14 | 110.18 | | 20 day EMA | 110.54 | 111.21 | 111.35 | | 35 day EMA | 113.27 | 113.81 | 114.04 | | 50 day EMA | 115.6 | 116.07 | 116.32 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.88 | 108.97 | 109.01 | | 12 day SMA | 109.6 | 110.32 | 110.66 | | 20 day SMA | 111.08 | 111.33 | 111.33 | | 35 day SMA | 112.78 | 113.35 | 113.91 | | 50 day SMA | 115.71 | 116.13 | 116.38 | | 100 day SMA | 122.41 | 122.64 | 122.81 | | 150 day SMA | 126.57 | 126.8 | 126.95 | | 200 day SMA | 129.42 | 129.6 | 129.76 |
|
|
