UnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea Strong Daily Stock price targets for UnitedLea 507808 are 33.18 and 33.18 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.18 | | Daily Target 3 | 33.18 | | Daily Target 4 | 33.18 | | Daily Target 5 | 33.18 |
Daily price and volume United Lea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.18 (5%) |
33.18 |
33.18 - 33.18 |
0.0485 times |
Wed 17 September 2025 |
31.60 (-4.96%) |
31.60 |
31.60 - 31.60 |
1.6019 times |
Mon 08 September 2025 |
33.25 (-5%) |
33.25 |
33.25 - 33.25 |
0.0485 times |
Fri 05 September 2025 |
35.00 (0%) |
35.00 |
35.00 - 35.00 |
0.0971 times |
Thu 28 August 2025 |
35.00 (-4.48%) |
35.00 |
35.00 - 35.00 |
0.7767 times |
Thu 14 August 2025 |
36.64 (0%) |
36.64 |
36.64 - 36.64 |
0.0485 times |
Tue 12 August 2025 |
36.64 (0%) |
36.64 |
36.64 - 36.64 |
0.0485 times |
Fri 08 August 2025 |
36.64 (4.99%) |
36.64 |
36.64 - 36.64 |
7.1845 times |
Wed 06 August 2025 |
34.90 (-4.9%) |
34.90 |
34.90 - 34.90 |
0.0485 times |
Wed 23 July 2025 |
36.70 (0%) |
36.70 |
36.70 - 36.70 |
0.0971 times |
Tue 15 July 2025 |
36.70 (-4.92%) |
36.70 |
36.70 - 36.70 |
0.0485 times |
Weekly price and charts UnitedLea Strong weekly Stock price targets for UnitedLea 507808 are 31.57 and 33.22 | Weekly Target 1 | 31.03 | | Weekly Target 2 | 32.1 | | Weekly Target 3 | 32.676666666667 | | Weekly Target 4 | 33.75 | | Weekly Target 5 | 34.33 |
Weekly price and volumes for United Lea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.18 (-5.2%) |
33.25 |
31.60 - 33.25 |
1.1041 times |
Fri 05 September 2025 |
35.00 (-4.48%) |
35.00 |
35.00 - 35.00 |
0.5678 times |
Thu 14 August 2025 |
36.64 (0%) |
36.64 |
36.64 - 36.64 |
0.0631 times |
Fri 08 August 2025 |
36.64 (-0.16%) |
34.90 |
34.90 - 36.64 |
4.7003 times |
Wed 23 July 2025 |
36.70 (-4.92%) |
38.60 |
36.70 - 38.60 |
0.1262 times |
Fri 11 July 2025 |
38.60 (-9.6%) |
40.60 |
38.60 - 40.60 |
0.5363 times |
Fri 04 July 2025 |
42.70 (-10.11%) |
49.87 |
42.70 - 49.87 |
1.3249 times |
Fri 27 June 2025 |
47.50 (4.74%) |
47.61 |
45.25 - 47.61 |
0.2208 times |
Mon 16 June 2025 |
45.35 (-4.93%) |
45.35 |
45.35 - 45.35 |
1.2934 times |
Fri 13 June 2025 |
47.70 (-4.98%) |
47.70 |
47.70 - 47.70 |
0.0631 times |
Fri 06 June 2025 |
50.20 (4.58%) |
50.40 |
47.90 - 50.40 |
0.3155 times |
Monthly price and charts UnitedLea Strong monthly Stock price targets for UnitedLea 507808 are 30.69 and 34.09 | Monthly Target 1 | 29.86 | | Monthly Target 2 | 31.52 | | Monthly Target 3 | 33.26 | | Monthly Target 4 | 34.92 | | Monthly Target 5 | 36.66 |
Monthly price and volumes United Lea
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
33.18 (-5.2%) |
35.00 |
31.60 - 35.00 |
0.3631 times |
Thu 28 August 2025 |
35.00 (-4.63%) |
34.90 |
34.90 - 36.64 |
1.6389 times |
Wed 23 July 2025 |
36.70 (-26.41%) |
49.87 |
36.70 - 49.87 |
0.6084 times |
Mon 30 June 2025 |
49.87 (3.9%) |
50.40 |
45.25 - 50.40 |
0.5986 times |
Fri 30 May 2025 |
48.00 (-12.09%) |
54.60 |
48.00 - 54.60 |
0.4122 times |
Wed 30 April 2025 |
54.60 (15.75%) |
47.10 |
47.10 - 54.60 |
0.6084 times |
Wed 26 March 2025 |
47.17 (26.33%) |
39.20 |
39.20 - 49.09 |
0.7458 times |
Thu 27 February 2025 |
37.34 (-16%) |
42.75 |
37.34 - 45.28 |
0.9912 times |
Thu 30 January 2025 |
44.45 (37.11%) |
32.00 |
32.00 - 52.16 |
3.474 times |
Mon 30 December 2024 |
32.42 (87.18%) |
18.18 |
18.18 - 32.42 |
0.5594 times |
Thu 28 November 2024 |
17.32 (0.64%) |
17.21 |
16.35 - 17.32 |
0.0393 times |
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value | | 5 day DMA | 33.61 | | 12 day DMA | 35.4 | | 20 day DMA | 38.97 | | 35 day DMA | 43.35 | | 50 day DMA | 45.34 | | 100 day DMA | 43.07 | | 150 day DMA | 36.11 | | 200 day DMA | 32.43 | EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.62 | 33.84 | 34.96 | | 12 day EMA | 35.82 | 36.3 | 37.15 | | 20 day EMA | 38.13 | 38.65 | 39.39 | | 35 day EMA | 41.15 | 41.62 | 42.21 | | 50 day EMA | 44.18 | 44.63 | 45.16 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.61 | 34.3 | 35.31 | | 12 day SMA | 35.4 | 35.86 | 36.61 | | 20 day SMA | 38.97 | 39.57 | 40.37 | | 35 day SMA | 43.35 | 43.88 | 44.54 | | 50 day SMA | 45.34 | 45.62 | 45.91 | | 100 day SMA | 43.07 | 42.97 | 42.88 | | 150 day SMA | 36.11 | 36.05 | 36 | | 200 day SMA | 32.43 | 32.35 | 32.29 |
|
|
