UnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea Strong Daily Stock price targets for UnitedLea 507808 are 33.07 and 33.07 | Daily Target 1 | 33.07 | | Daily Target 2 | 33.07 | | Daily Target 3 | 33.07 | | Daily Target 4 | 33.07 | | Daily Target 5 | 33.07 |
Daily price and volume United Lea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
33.07 (10.23%) |
33.07 |
33.07 - 33.07 |
0.3226 times |
Wed 12 November 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.1613 times |
Mon 27 October 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.1613 times |
Thu 16 October 2025 |
30.00 (-4.76%) |
30.00 |
30.00 - 30.00 |
0.3226 times |
Wed 08 October 2025 |
31.50 (-4.83%) |
31.50 |
31.50 - 31.50 |
0.1613 times |
Mon 29 September 2025 |
33.10 (-4.97%) |
33.10 |
33.10 - 33.10 |
2.9032 times |
Tue 23 September 2025 |
34.83 (4.97%) |
34.83 |
34.83 - 34.83 |
0.3226 times |
Thu 18 September 2025 |
33.18 (5%) |
33.18 |
33.18 - 33.18 |
0.1613 times |
Wed 17 September 2025 |
31.60 (-4.96%) |
31.60 |
31.60 - 31.60 |
5.3226 times |
Mon 08 September 2025 |
33.25 (-5%) |
33.25 |
33.25 - 33.25 |
0.1613 times |
Fri 05 September 2025 |
35.00 (0%) |
35.00 |
35.00 - 35.00 |
0.3226 times |
Weekly price and charts UnitedLea Strong weekly Stock price targets for UnitedLea 507808 are 33.07 and 33.07 | Weekly Target 1 | 33.07 | | Weekly Target 2 | 33.07 | | Weekly Target 3 | 33.07 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for United Lea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
33.07 (10.23%) |
33.07 |
33.07 - 33.07 |
0.0794 times |
Wed 12 November 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.0794 times |
Thu 16 October 2025 |
30.00 (-13.87%) |
33.10 |
30.00 - 33.10 |
0.8333 times |
Tue 23 September 2025 |
34.83 (4.97%) |
34.83 |
34.83 - 34.83 |
0.0794 times |
Thu 18 September 2025 |
33.18 (-5.2%) |
33.25 |
31.60 - 33.25 |
1.3889 times |
Fri 05 September 2025 |
35.00 (-4.48%) |
35.00 |
35.00 - 35.00 |
0.7143 times |
Thu 14 August 2025 |
36.64 (0%) |
36.64 |
36.64 - 36.64 |
0.0794 times |
Fri 08 August 2025 |
36.64 (-0.16%) |
34.90 |
34.90 - 36.64 |
5.9127 times |
Wed 23 July 2025 |
36.70 (-4.92%) |
38.60 |
36.70 - 38.60 |
0.1587 times |
Fri 11 July 2025 |
38.60 (-9.6%) |
40.60 |
38.60 - 40.60 |
0.6746 times |
Fri 04 July 2025 |
42.70 (-10.11%) |
49.87 |
42.70 - 49.87 |
1.6667 times |
Monthly price and charts UnitedLea Strong monthly Stock price targets for UnitedLea 507808 are 33.07 and 33.07 | Monthly Target 1 | 33.07 | | Monthly Target 2 | 33.07 | | Monthly Target 3 | 33.07 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 33.07 |
Monthly price and volumes United Lea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
33.07 (10.23%) |
33.07 |
33.07 - 33.07 |
0.0375 times |
Wed 12 November 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.0187 times |
Mon 27 October 2025 |
30.00 (-9.37%) |
31.50 |
30.00 - 31.50 |
0.0749 times |
Mon 29 September 2025 |
33.10 (-5.43%) |
35.00 |
31.60 - 35.00 |
1.0674 times |
Thu 28 August 2025 |
35.00 (-4.63%) |
34.90 |
34.90 - 36.64 |
3.1273 times |
Wed 23 July 2025 |
36.70 (-26.41%) |
49.87 |
36.70 - 49.87 |
1.161 times |
Mon 30 June 2025 |
49.87 (3.9%) |
50.40 |
45.25 - 50.40 |
1.1423 times |
Fri 30 May 2025 |
48.00 (-12.09%) |
54.60 |
48.00 - 54.60 |
0.7865 times |
Wed 30 April 2025 |
54.60 (15.75%) |
47.10 |
47.10 - 54.60 |
1.161 times |
Wed 26 March 2025 |
47.17 (26.33%) |
39.20 |
39.20 - 49.09 |
1.4232 times |
Thu 27 February 2025 |
37.34 (-16%) |
42.75 |
37.34 - 45.28 |
1.8914 times |
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value | | 5 day DMA | 30.91 | | 12 day DMA | 32.54 | | 20 day DMA | 34.3 | | 35 day DMA | 39.61 | | 50 day DMA | 43.13 | | 100 day DMA | 43.38 | | 150 day DMA | 36.33 | | 200 day DMA | 33.02 | EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.61 | 30.88 | 31.32 | | 12 day EMA | 32.88 | 32.84 | 33.36 | | 20 day EMA | 34.89 | 35.08 | 35.62 | | 35 day EMA | 38.42 | 38.73 | 39.24 | | 50 day EMA | 42.27 | 42.65 | 43.17 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.91 | 30.92 | 31.89 | | 12 day SMA | 32.54 | 32.84 | 33.4 | | 20 day SMA | 34.3 | 34.67 | 35.31 | | 35 day SMA | 39.61 | 40.04 | 40.62 | | 50 day SMA | 43.13 | 43.43 | 43.78 | | 100 day SMA | 43.38 | 43.34 | 43.32 | | 150 day SMA | 36.33 | 36.31 | 36.29 | | 200 day SMA | 33.02 | 32.92 | 32.84 |
|
|
