UnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea Strong Daily Stock price targets for UnitedLea 507808 are 45.27 and 45.3 | Daily Target 1 | 45.24 | | Daily Target 2 | 45.26 | | Daily Target 3 | 45.27 | | Daily Target 4 | 45.29 | | Daily Target 5 | 45.3 |
Daily price and volume United Lea
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
45.28 (1.98%) |
45.25 |
45.25 - 45.28 |
1.9672 times |
Fri 07 February 2025 |
44.40 (1.83%) |
42.80 |
42.80 - 44.40 |
0.4918 times |
Thu 06 February 2025 |
43.60 (1.99%) |
43.60 |
43.60 - 43.60 |
0.8197 times |
Tue 04 February 2025 |
42.75 (-3.82%) |
42.75 |
42.75 - 42.75 |
0.6557 times |
Thu 30 January 2025 |
44.45 (-1.98%) |
44.45 |
44.45 - 44.45 |
1.3115 times |
Tue 28 January 2025 |
45.35 (-1.97%) |
45.35 |
45.35 - 45.35 |
0.4918 times |
Mon 27 January 2025 |
46.26 (-1.99%) |
47.20 |
46.26 - 47.20 |
0.4918 times |
Fri 24 January 2025 |
47.20 (-1.95%) |
47.20 |
47.20 - 47.20 |
0.4918 times |
Thu 23 January 2025 |
48.14 (-2%) |
48.14 |
48.14 - 48.14 |
1.1475 times |
Wed 22 January 2025 |
49.12 (-2%) |
50.12 |
49.12 - 50.12 |
2.1311 times |
Tue 21 January 2025 |
50.12 (-1.99%) |
52.16 |
50.12 - 52.16 |
5.082 times |
Weekly price and charts UnitedLea Strong weekly Stock price targets for UnitedLea 507808 are 45.27 and 45.3 | Weekly Target 1 | 45.24 | | Weekly Target 2 | 45.26 | | Weekly Target 3 | 45.27 | | Weekly Target 4 | 45.29 | | Weekly Target 5 | 45.3 |
Weekly price and volumes for United Lea
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
45.28 (1.98%) |
45.25 |
45.25 - 45.28 |
0.2817 times |
Fri 07 February 2025 |
44.40 (-0.11%) |
42.75 |
42.75 - 44.40 |
0.2817 times |
Thu 30 January 2025 |
44.45 (-5.83%) |
47.20 |
44.45 - 47.20 |
0.3286 times |
Fri 24 January 2025 |
47.20 (-5.86%) |
51.14 |
47.20 - 52.16 |
1.338 times |
Fri 17 January 2025 |
50.14 (16.96%) |
45.01 |
45.01 - 50.14 |
5.5164 times |
Fri 10 January 2025 |
42.87 (21.51%) |
37.04 |
37.04 - 42.87 |
0.6338 times |
Fri 03 January 2025 |
35.28 (14.25%) |
32.00 |
32.00 - 35.28 |
0.6103 times |
Thu 26 December 2024 |
30.88 (4.68%) |
30.88 |
30.88 - 30.88 |
0.0704 times |
Fri 20 December 2024 |
29.50 (15.51%) |
26.81 |
26.81 - 31.02 |
0.5164 times |
Fri 13 December 2024 |
25.54 (21.45%) |
22.08 |
22.08 - 25.54 |
0.4225 times |
Fri 06 December 2024 |
21.03 (21.42%) |
18.18 |
18.18 - 21.03 |
0.2113 times |
Monthly price and charts UnitedLea Strong monthly Stock price targets for UnitedLea 507808 are 44.02 and 46.55 | Monthly Target 1 | 41.91 | | Monthly Target 2 | 43.59 | | Monthly Target 3 | 44.436666666667 | | Monthly Target 4 | 46.12 | | Monthly Target 5 | 46.97 |
Monthly price and volumes United Lea
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
45.28 (1.87%) |
42.75 |
42.75 - 45.28 |
0.4007 times |
Thu 30 January 2025 |
44.45 (37.11%) |
32.00 |
32.00 - 52.16 |
5.9098 times |
Mon 30 December 2024 |
32.42 (87.18%) |
18.18 |
18.18 - 32.42 |
0.9516 times |
Thu 28 November 2024 |
17.32 (0.64%) |
17.21 |
16.35 - 17.32 |
0.0668 times |
Fri 11 October 2024 |
17.21 (-4.76%) |
17.53 |
17.21 - 18.00 |
0.1169 times |
Mon 30 September 2024 |
18.07 (-8.74%) |
19.80 |
17.50 - 19.80 |
0.3172 times |
Thu 29 August 2024 |
19.80 (-3.46%) |
21.53 |
19.80 - 21.53 |
0.1336 times |
Mon 29 July 2024 |
20.51 (-9.45%) |
22.65 |
20.51 - 22.65 |
0.9349 times |
Tue 25 June 2024 |
22.65 (-17.99%) |
27.62 |
22.65 - 27.62 |
0.4174 times |
Fri 31 May 2024 |
27.62 (9.6%) |
26.46 |
26.46 - 30.60 |
0.7513 times |
Tue 30 April 2024 |
25.20 (-5.26%) |
25.30 |
24.01 - 26.50 |
0.4007 times |
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 46.48 | | 20 day DMA | 46.01 | | 35 day DMA | 38.82 | | 50 day DMA | 32.65 | | 100 day DMA | 28.77 | | 150 day DMA | 25.94 | | 200 day DMA | 28.27 | EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.74 | 44.47 | 44.51 | | 12 day EMA | 44.98 | 44.93 | 45.03 | | 20 day EMA | 43.44 | 43.25 | 43.13 | | 35 day EMA | 38.72 | 38.33 | 37.97 | | 50 day EMA | 32.72 | 32.21 | 31.71 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 44.11 | 44.48 | | 12 day SMA | 46.48 | 46.89 | 47.29 | | 20 day SMA | 46.01 | 45.6 | 45.14 | | 35 day SMA | 38.82 | 38.13 | 37.43 | | 50 day SMA | 32.65 | 32.13 | 31.62 | | 100 day SMA | 28.77 | 28.57 | 28.37 | | 150 day SMA | 25.94 | 25.86 | 25.79 | | 200 day SMA | 28.27 | 28.1 | 27.93 |
|
|
