Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 30.9 and 30.9
| Daily Target 1 | 30.9 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 30.9 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 30.9 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 30.90 (4.75%) | 30.90 | 30.90 - 30.90 | 0.303 times | Thu 15 October 2026 | 29.50 (-4.47%) | 29.50 | 29.50 - 29.50 | 0.303 times | Mon 12 October 2026 | 30.88 (-0.39%) | 29.50 | 29.50 - 30.88 | 6.9697 times | Mon 05 October 2026 | 31.00 (-4.62%) | 31.00 | 31.00 - 31.00 | 0.303 times | Wed 16 September 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.303 times | Mon 24 August 2026 | 32.50 (-4.41%) | 32.50 | 32.50 - 32.50 | 0.303 times | Mon 10 August 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.303 times | Fri 07 August 2026 | 34.00 (-4.9%) | 34.00 | 34.00 - 34.00 | 0.6061 times | Wed 05 August 2026 | 35.75 (-4.89%) | 35.75 | 35.75 - 35.75 | 0.303 times | Mon 03 August 2026 | 37.59 (5%) | 37.59 | 37.59 - 37.59 | 0.303 times | Thu 30 July 2026 | 35.80 (4.99%) | 35.80 | 35.80 - 35.80 | 2.1212 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 30.9 and 30.9
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 30.90 (4.75%) | 30.90 | 30.90 - 30.90 | 0.1613 times | Thu 15 October 2026 | 29.50 (-4.84%) | 29.50 | 29.50 - 30.88 | 3.871 times | Mon 05 October 2026 | 31.00 (-4.62%) | 31.00 | 31.00 - 31.00 | 0.1613 times | Wed 16 September 2026 | 32.50 (-4.41%) | 32.50 | 32.50 - 32.50 | 0.3226 times | Mon 10 August 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1613 times | Fri 07 August 2026 | 34.00 (-5.03%) | 37.59 | 34.00 - 37.59 | 0.6452 times | Thu 30 July 2026 | 35.80 (4.99%) | 35.80 | 35.80 - 35.80 | 1.129 times | Fri 17 July 2026 | 34.10 (4.92%) | 34.12 | 34.10 - 35.82 | 3.2258 times | Thu 02 July 2026 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.1613 times | Fri 12 June 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.1613 times | Fri 05 June 2026 | 34.20 (-9.28%) | 36.00 | 34.20 - 36.00 | 0.9677 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 30.9 and 30.9
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 30.9 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 30.90 (4.75%) | 30.90 | 30.90 - 30.90 | 0.0556 times | Thu 15 October 2026 | 29.50 (-9.23%) | 31.00 | 29.50 - 31.00 | 1.3889 times | Wed 16 September 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0556 times | Mon 24 August 2026 | 32.50 (-9.22%) | 37.59 | 32.50 - 37.59 | 0.3333 times | Thu 30 July 2026 | 35.80 (4.68%) | 32.50 | 32.50 - 35.82 | 1.5556 times | Fri 12 June 2026 | 34.20 (-5%) | 36.00 | 34.20 - 36.00 | 0.3333 times | Wed 27 May 2026 | 36.00 (-0.28%) | 34.30 | 34.30 - 37.90 | 0.5556 times | Tue 28 April 2026 | 36.10 (-13.64%) | 40.00 | 36.10 - 40.00 | 0.8889 times | Mon 30 March 2026 | 41.80 (-0.81%) | 44.24 | 41.80 - 48.55 | 1.2222 times | Thu 26 February 2026 | 42.14 (-8.98%) | 45.00 | 40.85 - 45.15 | 3.6111 times | Fri 23 January 2026 | 46.30 (15.23%) | 42.18 | 42.18 - 46.49 | 2.3333 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.95 |
| 35 day DMA | 37.73 |
| 50 day DMA | 39.27 |
| 100 day DMA | 41.03 |
| 150 day DMA | 42.01 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.23 | 32.09 |
| 12 day EMA | 32.68 | 33 | 33.64 |
| 20 day EMA | 34.09 | 34.43 | 34.95 |
| 35 day EMA | 35.85 | 36.14 | 36.53 |
| 50 day EMA | 37.75 | 38.03 | 38.38 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 31.28 | 32.18 |
| 12 day SMA | 33.21 | 33.62 | 34.01 |
| 20 day SMA | 33.95 | 34.3 | 34.63 |
| 35 day SMA | 37.73 | 38.14 | 38.52 |
| 50 day SMA | 39.27 | 39.31 | 39.35 |
| 100 day SMA | 41.03 | 41.21 | 41.39 |
| 150 day SMA | 42.01 | 42.01 | 42.01 |
| 200 day SMA | 37.07 | 37.07 | 37.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.