Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 36.1 and 39.7
| Daily Target 1 | 33.1 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 40.3 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.90 (4.99%) | 34.30 | 34.30 - 37.90 | 1.7391 times | Tue 28 April 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.8696 times | Wed 22 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 1.3043 times | Tue 21 April 2026 | 40.00 (-4.31%) | 40.00 | 40.00 - 40.00 | 1.3043 times | Mon 30 March 2026 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.2174 times | Fri 27 March 2026 | 44.00 (-4.66%) | 44.00 | 44.00 - 44.00 | 0.2174 times | Tue 24 March 2026 | 46.15 (-4.94%) | 46.15 | 46.15 - 46.15 | 1.9565 times | Thu 12 March 2026 | 48.55 (5%) | 48.55 | 48.55 - 48.55 | 0.2174 times | Mon 09 March 2026 | 46.24 (4.52%) | 46.24 | 46.24 - 46.24 | 0.4348 times | Fri 06 March 2026 | 44.24 (4.98%) | 44.24 | 44.24 - 44.24 | 1.7391 times | Thu 26 February 2026 | 42.14 (-2%) | 42.14 | 42.14 - 42.14 | 0.2174 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 36.1 and 39.7
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.90 (-0.26%) | 36.10 | 34.30 - 37.90 | 0.8333 times | Wed 22 April 2026 | 38.00 (-13.64%) | 41.80 | 38.00 - 41.80 | 0.9028 times | Fri 27 March 2026 | 44.00 (-9.37%) | 46.15 | 44.00 - 46.15 | 0.6944 times | Thu 12 March 2026 | 48.55 (9.74%) | 46.24 | 46.24 - 48.55 | 0.2083 times | Fri 06 March 2026 | 44.24 (2.88%) | 42.14 | 42.14 - 44.24 | 0.625 times | Fri 20 February 2026 | 43.00 (0%) | 43.00 | 43.00 - 45.15 | 0.8333 times | Fri 13 February 2026 | 43.00 (-4.76%) | 45.15 | 43.00 - 45.15 | 1.0417 times | Fri 06 February 2026 | 45.15 (-2.48%) | 45.00 | 40.85 - 45.15 | 2.5694 times | Fri 23 January 2026 | 46.30 (-0.15%) | 46.37 | 44.10 - 46.37 | 1.25 times | Fri 16 January 2026 | 46.37 (4.72%) | 46.49 | 44.17 - 46.49 | 1.0417 times | Fri 09 January 2026 | 44.28 (21.48%) | 38.27 | 38.27 - 44.28 | 0.7639 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 36.1 and 39.7
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.90 (4.99%) | 34.30 | 34.30 - 37.90 | 0.198 times | Tue 28 April 2026 | 36.10 (-13.64%) | 40.00 | 36.10 - 40.00 | 0.396 times | Mon 30 March 2026 | 41.80 (-0.81%) | 44.24 | 41.80 - 48.55 | 0.5446 times | Thu 26 February 2026 | 42.14 (-8.98%) | 45.00 | 40.85 - 45.15 | 1.6089 times | Fri 23 January 2026 | 46.30 (15.23%) | 42.18 | 42.18 - 46.49 | 1.0396 times | Wed 31 December 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.4208 times | Wed 19 November 2025 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 0.1485 times | Mon 27 October 2025 | 30.00 (-9.37%) | 31.50 | 30.00 - 31.50 | 0.099 times | Mon 29 September 2025 | 33.10 (-5.43%) | 35.00 | 31.60 - 35.00 | 1.4109 times | Thu 28 August 2025 | 35.00 (-4.63%) | 34.90 | 34.90 - 36.64 | 4.1337 times | Wed 23 July 2025 | 36.70 (-26.41%) | 49.87 | 36.70 - 49.87 | 1.5347 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 42.34 |
| 20 day DMA | 43.36 |
| 35 day DMA | 41.11 |
| 50 day DMA | 39.26 |
| 100 day DMA | 43.14 |
| 150 day DMA | 40.49 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 39.48 | 41.17 |
| 12 day EMA | 41.15 | 41.74 | 42.77 |
| 20 day EMA | 41.73 | 42.13 | 42.76 |
| 35 day EMA | 40.94 | 41.12 | 41.42 |
| 50 day EMA | 39.41 | 39.47 | 39.61 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 39.98 | 41.99 |
| 12 day SMA | 42.34 | 42.95 | 43.52 |
| 20 day SMA | 43.36 | 43.67 | 44.18 |
| 35 day SMA | 41.11 | 40.93 | 40.84 |
| 50 day SMA | 39.26 | 39.28 | 39.37 |
| 100 day SMA | 43.14 | 43.19 | 43.26 |
| 150 day SMA | 40.49 | 40.35 | 40.23 |
| 200 day SMA | 36.38 | 36.33 | 36.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.