Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 51.37 and 53.29
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.753333333333 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.67 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.14 (1.6%) | 51.00 | 50.60 - 52.52 | 0.5645 times | Thu 13 August 2026 | 51.32 (-1.29%) | 52.59 | 51.25 - 52.77 | 0.2928 times | Wed 12 August 2026 | 51.99 (1.29%) | 50.05 | 50.05 - 52.95 | 0.6529 times | Tue 11 August 2026 | 51.33 (-1.14%) | 51.92 | 50.57 - 51.92 | 0.94 times | Mon 10 August 2026 | 51.92 (-0.46%) | 48.05 | 48.05 - 53.06 | 0.4948 times | Fri 07 August 2026 | 52.16 (-2.25%) | 53.08 | 51.72 - 54.00 | 0.5333 times | Thu 06 August 2026 | 53.36 (1.48%) | 53.49 | 53.00 - 53.80 | 0.6274 times | Wed 05 August 2026 | 52.58 (6.67%) | 49.53 | 49.53 - 54.38 | 4.0193 times | Tue 04 August 2026 | 49.29 (-0.56%) | 49.00 | 49.00 - 50.10 | 0.4934 times | Mon 03 August 2026 | 49.57 (4.62%) | 47.38 | 47.38 - 52.00 | 1.3818 times | Fri 31 July 2026 | 47.38 (-0.25%) | 47.05 | 46.91 - 48.02 | 1.0241 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 50.1 and 55.11
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.14 (-0.04%) | 48.05 | 48.05 - 53.06 | 0.8481 times | Fri 07 August 2026 | 52.16 (10.09%) | 47.38 | 47.38 - 54.38 | 2.0319 times | Fri 31 July 2026 | 47.38 (-1.29%) | 49.00 | 46.91 - 55.90 | 1.353 times | Fri 24 July 2026 | 48.00 (-2.04%) | 49.00 | 47.70 - 50.49 | 0.5934 times | Fri 17 July 2026 | 49.00 (-5.53%) | 51.79 | 47.40 - 53.00 | 1.6646 times | Fri 10 July 2026 | 51.87 (-3.35%) | 54.32 | 51.00 - 54.32 | 0.7919 times | Fri 03 July 2026 | 53.67 (-4.47%) | 55.10 | 52.40 - 56.36 | 0.9391 times | Thu 25 June 2026 | 56.18 (1.15%) | 56.80 | 55.00 - 58.05 | 0.5142 times | Fri 19 June 2026 | 55.54 (0.42%) | 56.69 | 55.00 - 58.80 | 0.5999 times | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.6638 times | Fri 05 June 2026 | 54.30 (-0.82%) | 54.06 | 52.56 - 57.58 | 0.6731 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 49.76 and 56.76
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.14 (10.05%) | 47.38 | 47.38 - 54.38 | 0.4118 times | Fri 31 July 2026 | 47.38 (-13.05%) | 54.76 | 46.91 - 55.90 | 0.7085 times | Tue 30 June 2026 | 54.49 (-0.47%) | 54.06 | 52.56 - 58.80 | 0.4057 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.6223 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 2.7733 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.9629 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.8202 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.8702 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.4571 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.9681 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 2.5948 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 50.88 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50.91 |
| 50 day DMA | 52.38 |
| 100 day DMA | 53.7 |
| 150 day DMA | 56.4 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.56 | 51.68 |
| 12 day EMA | 51.15 | 50.97 | 50.91 |
| 20 day EMA | 50.93 | 50.8 | 50.75 |
| 35 day EMA | 51.57 | 51.54 | 51.55 |
| 50 day EMA | 52.51 | 52.52 | 52.57 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.74 | 52.15 |
| 12 day SMA | 50.88 | 50.54 | 50.26 |
| 20 day SMA | 49.89 | 49.74 | 49.57 |
| 35 day SMA | 50.91 | 51.04 | 51.15 |
| 50 day SMA | 52.38 | 52.42 | 52.48 |
| 100 day SMA | 53.7 | 53.67 | 53.65 |
| 150 day SMA | 56.4 | 56.58 | 56.76 |
| 200 day SMA | 65.04 | 65.42 | 65.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.