KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem 507794 are 78.94 and 86.82 | Daily Target 1 | 72.37 | | Daily Target 2 | 77.63 | | Daily Target 3 | 80.253333333333 | | Daily Target 4 | 85.51 | | Daily Target 5 | 88.13 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.88 (4.99%) |
77.35 |
75.00 - 82.88 |
1.7264 times |
Fri 30 May 2025 |
78.94 (-4.19%) |
83.00 |
77.67 - 83.00 |
0.4901 times |
Thu 29 May 2025 |
82.39 (3.92%) |
75.51 |
75.51 - 83.00 |
1.9076 times |
Wed 28 May 2025 |
79.28 (1.85%) |
76.51 |
76.51 - 81.50 |
1.7572 times |
Tue 27 May 2025 |
77.84 (-1.08%) |
84.99 |
75.80 - 84.99 |
0.4198 times |
Mon 26 May 2025 |
78.69 (5.48%) |
75.10 |
75.10 - 79.38 |
0.8633 times |
Fri 23 May 2025 |
74.60 (2.11%) |
60.15 |
60.15 - 76.63 |
0.5324 times |
Thu 22 May 2025 |
73.06 (1.15%) |
72.00 |
70.49 - 73.96 |
0.7029 times |
Wed 21 May 2025 |
72.23 (-0.77%) |
71.25 |
70.10 - 73.00 |
0.5144 times |
Tue 20 May 2025 |
72.79 (-1.34%) |
74.01 |
71.81 - 75.00 |
1.086 times |
Mon 19 May 2025 |
73.78 (9.24%) |
65.50 |
65.50 - 74.50 |
2.6993 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem 507794 are 78.94 and 86.82 | Weekly Target 1 | 72.37 | | Weekly Target 2 | 77.63 | | Weekly Target 3 | 80.253333333333 | | Weekly Target 4 | 85.51 | | Weekly Target 5 | 88.13 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.88 (4.99%) |
77.35 |
75.00 - 82.88 |
0.7839 times |
Fri 30 May 2025 |
78.94 (5.82%) |
75.10 |
75.10 - 84.99 |
2.4694 times |
Fri 23 May 2025 |
74.60 (10.45%) |
65.50 |
60.15 - 76.63 |
2.5134 times |
Fri 16 May 2025 |
67.54 (31.99%) |
53.44 |
53.44 - 67.80 |
0.636 times |
Fri 09 May 2025 |
51.17 (-3.45%) |
53.25 |
47.26 - 58.60 |
0.485 times |
Fri 02 May 2025 |
53.00 (-6.9%) |
59.50 |
52.81 - 59.50 |
0.3232 times |
Fri 25 April 2025 |
56.93 (10.22%) |
50.26 |
50.26 - 64.20 |
1.9697 times |
Thu 17 April 2025 |
51.65 (6.43%) |
48.00 |
48.00 - 52.91 |
0.2117 times |
Fri 11 April 2025 |
48.53 (0.75%) |
48.22 |
46.92 - 48.87 |
0.1052 times |
Fri 04 April 2025 |
48.17 (4.06%) |
48.00 |
46.21 - 49.69 |
0.5025 times |
Fri 28 March 2025 |
46.29 (-9.77%) |
50.00 |
46.01 - 53.20 |
1.4709 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem 507794 are 78.94 and 86.82 | Monthly Target 1 | 72.37 | | Monthly Target 2 | 77.63 | | Monthly Target 3 | 80.253333333333 | | Monthly Target 4 | 85.51 | | Monthly Target 5 | 88.13 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.88 (4.99%) |
77.35 |
75.00 - 82.88 |
0.1666 times |
Fri 30 May 2025 |
78.94 (46.08%) |
54.24 |
47.26 - 84.99 |
1.3319 times |
Wed 30 April 2025 |
54.04 (16.74%) |
48.00 |
46.21 - 64.20 |
0.6268 times |
Fri 28 March 2025 |
46.29 (-10.19%) |
54.77 |
46.01 - 54.77 |
0.6916 times |
Fri 28 February 2025 |
51.54 (-25.73%) |
69.00 |
51.10 - 73.85 |
0.4042 times |
Fri 31 January 2025 |
69.40 (-3.05%) |
72.00 |
63.06 - 77.54 |
1.1994 times |
Tue 31 December 2024 |
71.58 (-1.99%) |
73.03 |
69.10 - 79.79 |
1.1503 times |
Fri 29 November 2024 |
73.03 (2.67%) |
71.85 |
64.70 - 75.59 |
0.7594 times |
Thu 31 October 2024 |
71.13 (-11.44%) |
80.00 |
63.65 - 83.04 |
0.9927 times |
Mon 30 September 2024 |
80.32 (-6.47%) |
85.91 |
78.97 - 88.89 |
2.677 times |
Fri 30 August 2024 |
85.88 (0.08%) |
85.41 |
78.87 - 99.70 |
12.5766 times |
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value | | 5 day DMA | 80.27 | | 12 day DMA | 76.17 | | 20 day DMA | 67.79 | | 35 day DMA | 61.49 | | 50 day DMA | 57.88 | | 100 day DMA | 61.06 | | 150 day DMA | 64.43 | | 200 day DMA | 69.18 | EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.1 | 78.71 | 78.59 | | 12 day EMA | 75.31 | 73.94 | 73.03 | | 20 day EMA | 70.66 | 69.37 | 68.36 | | 35 day EMA | 64.87 | 63.81 | 62.92 | | 50 day EMA | 59.62 | 58.67 | 57.84 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.27 | 79.43 | 78.56 | | 12 day SMA | 76.17 | 74.51 | 72.85 | | 20 day SMA | 67.79 | 66.35 | 65.05 | | 35 day SMA | 61.49 | 60.5 | 59.65 | | 50 day SMA | 57.88 | 57.28 | 56.76 | | 100 day SMA | 61.06 | 60.94 | 60.85 | | 150 day SMA | 64.43 | 64.38 | 64.36 | | 200 day SMA | 69.18 | 69.18 | 69.22 |
|
|
