Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 54.76 and 56.33
| Daily Target 1 | 53.52 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 55.093333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.66 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.31 (0.82%) | 54.95 | 54.20 - 55.77 | 1.4313 times | Thu 11 June 2026 | 54.86 (-0.44%) | 54.95 | 53.45 - 55.00 | 0.6445 times | Wed 10 June 2026 | 55.10 (-0.6%) | 55.43 | 54.24 - 55.55 | 0.7259 times | Tue 09 June 2026 | 55.43 (-0.45%) | 55.68 | 54.17 - 55.68 | 1.1403 times | Mon 08 June 2026 | 55.68 (2.54%) | 56.51 | 54.00 - 56.51 | 1.0232 times | Fri 05 June 2026 | 54.30 (-1%) | 57.58 | 53.58 - 57.58 | 1.3069 times | Thu 04 June 2026 | 54.85 (1.33%) | 54.13 | 53.20 - 55.45 | 2.3133 times | Wed 03 June 2026 | 54.13 (-0.46%) | 53.18 | 53.18 - 55.70 | 0.5073 times | Tue 02 June 2026 | 54.38 (0.2%) | 52.56 | 52.56 - 54.99 | 0.4486 times | Mon 01 June 2026 | 54.27 (-0.88%) | 54.06 | 54.01 - 56.99 | 0.4586 times | Fri 29 May 2026 | 54.75 (-1.86%) | 55.05 | 54.21 - 57.23 | 2.0503 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 52.85 and 55.91
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.09 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.31 (1.86%) | 56.51 | 53.45 - 56.51 | 0.2906 times | Fri 05 June 2026 | 54.30 (-0.82%) | 54.06 | 52.56 - 57.58 | 0.2947 times | Fri 29 May 2026 | 54.75 (-1.42%) | 54.10 | 54.10 - 57.23 | 0.355 times | Fri 22 May 2026 | 55.54 (-2.73%) | 57.85 | 54.50 - 57.99 | 0.1708 times | Fri 15 May 2026 | 57.10 (-3.45%) | 59.14 | 55.50 - 59.67 | 0.3277 times | Fri 08 May 2026 | 59.14 (7.33%) | 56.17 | 54.10 - 62.99 | 1.0522 times | Thu 30 April 2026 | 55.10 (-1.8%) | 56.00 | 52.65 - 56.20 | 0.7306 times | Fri 24 April 2026 | 56.11 (-9.49%) | 61.05 | 54.95 - 68.14 | 3.2349 times | Fri 17 April 2026 | 61.99 (14.71%) | 50.00 | 50.00 - 67.65 | 1.9334 times | Fri 10 April 2026 | 54.04 (5.18%) | 50.92 | 49.98 - 56.60 | 1.6102 times | Thu 02 April 2026 | 51.38 (11.55%) | 46.24 | 42.80 - 52.50 | 1.222 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 53.94 and 58.96
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 60.17 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.31 (1.02%) | 54.06 | 52.56 - 57.58 | 0.1258 times | Fri 29 May 2026 | 54.75 (-0.64%) | 56.17 | 54.10 - 62.99 | 0.4097 times | Thu 30 April 2026 | 55.10 (27.49%) | 48.30 | 45.54 - 68.14 | 1.8259 times | Mon 30 March 2026 | 43.22 (-23.46%) | 55.00 | 42.80 - 59.92 | 1.2923 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.54 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5729 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.301 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.6374 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.7084 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.5867 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6823 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.93 |
| 100 day DMA | 57.23 |
| 150 day DMA | 66.3 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.02 | 55.1 |
| 12 day EMA | 55.15 | 55.12 | 55.17 |
| 20 day EMA | 55.29 | 55.29 | 55.33 |
| 35 day EMA | 55.17 | 55.16 | 55.18 |
| 50 day EMA | 55.2 | 55.2 | 55.21 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.07 | 55.07 |
| 12 day SMA | 54.9 | 54.9 | 55.01 |
| 20 day SMA | 55.28 | 55.38 | 55.48 |
| 35 day SMA | 55.99 | 56.19 | 56.38 |
| 50 day SMA | 55.93 | 55.74 | 55.64 |
| 100 day SMA | 57.23 | 57.37 | 57.52 |
| 150 day SMA | 66.3 | 66.61 | 66.97 |
| 200 day SMA | 80.07 | 80.33 | 80.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.