KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem 507794 are 47.18 and 48.56 | Daily Target 1 | 46.84 | | Daily Target 2 | 47.51 | | Daily Target 3 | 48.223333333333 | | Daily Target 4 | 48.89 | | Daily Target 5 | 49.6 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.17 (-2.29%) |
48.61 |
47.56 - 48.94 |
0.5965 times |
Wed 02 April 2025 |
49.30 (1.34%) |
48.00 |
46.92 - 49.69 |
0.1122 times |
Tue 01 April 2025 |
48.65 (5.1%) |
48.00 |
46.21 - 49.40 |
1.3775 times |
Fri 28 March 2025 |
46.29 (-2.89%) |
47.90 |
46.01 - 49.00 |
3.4267 times |
Wed 26 March 2025 |
47.67 (-4.81%) |
51.00 |
47.21 - 51.00 |
1.1107 times |
Tue 25 March 2025 |
50.08 (-3.99%) |
52.20 |
49.55 - 52.52 |
1.2741 times |
Mon 24 March 2025 |
52.16 (1.68%) |
50.00 |
50.00 - 53.20 |
0.2956 times |
Fri 21 March 2025 |
51.30 (0.96%) |
51.82 |
51.06 - 52.89 |
0.1624 times |
Thu 20 March 2025 |
50.81 (-0.29%) |
51.87 |
50.50 - 52.50 |
0.5714 times |
Wed 19 March 2025 |
50.96 (4.38%) |
48.25 |
48.25 - 51.50 |
1.0728 times |
Tue 18 March 2025 |
48.82 (1.37%) |
48.51 |
48.11 - 49.29 |
0.4488 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem 507794 are 47.19 and 50.67 | Weekly Target 1 | 44.54 | | Weekly Target 2 | 46.36 | | Weekly Target 3 | 48.023333333333 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 51.5 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.17 (4.06%) |
48.00 |
46.21 - 49.69 |
0.7768 times |
Fri 28 March 2025 |
46.29 (-9.77%) |
50.00 |
46.01 - 53.20 |
2.2739 times |
Fri 21 March 2025 |
51.30 (4.99%) |
48.55 |
47.90 - 52.89 |
0.9984 times |
Thu 13 March 2025 |
48.86 (-7.92%) |
53.22 |
48.73 - 53.50 |
0.5073 times |
Fri 07 March 2025 |
53.06 (2.95%) |
54.77 |
46.51 - 54.77 |
1.251 times |
Fri 28 February 2025 |
51.54 (-9.66%) |
56.32 |
51.10 - 57.19 |
0.2976 times |
Fri 21 February 2025 |
57.05 (-0.95%) |
56.16 |
52.78 - 62.00 |
1.339 times |
Fri 14 February 2025 |
57.60 (-16.53%) |
67.87 |
56.00 - 68.82 |
0.4659 times |
Fri 07 February 2025 |
69.01 (-0.56%) |
69.00 |
68.24 - 73.85 |
0.8373 times |
Fri 31 January 2025 |
69.40 (-1.34%) |
70.00 |
63.87 - 70.00 |
1.2527 times |
Fri 24 January 2025 |
70.34 (-5.67%) |
74.05 |
68.00 - 75.30 |
2.4344 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem 507794 are 47.19 and 50.67 | Monthly Target 1 | 44.54 | | Monthly Target 2 | 46.36 | | Monthly Target 3 | 48.023333333333 | | Monthly Target 4 | 49.84 | | Monthly Target 5 | 51.5 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.17 (4.06%) |
48.00 |
46.21 - 49.69 |
0.0415 times |
Fri 28 March 2025 |
46.29 (-10.19%) |
54.77 |
46.01 - 54.77 |
0.2687 times |
Fri 28 February 2025 |
51.54 (-25.73%) |
69.00 |
51.10 - 73.85 |
0.157 times |
Fri 31 January 2025 |
69.40 (-3.05%) |
72.00 |
63.06 - 77.54 |
0.466 times |
Tue 31 December 2024 |
71.58 (-1.99%) |
73.03 |
69.10 - 79.79 |
0.447 times |
Fri 29 November 2024 |
73.03 (2.67%) |
71.85 |
64.70 - 75.59 |
0.2951 times |
Thu 31 October 2024 |
71.13 (-11.44%) |
80.00 |
63.65 - 83.04 |
0.3857 times |
Mon 30 September 2024 |
80.32 (-6.47%) |
85.91 |
78.97 - 88.89 |
1.0401 times |
Fri 30 August 2024 |
85.88 (0.08%) |
85.41 |
78.87 - 99.70 |
4.8866 times |
Wed 31 July 2024 |
85.81 (20.32%) |
72.70 |
70.74 - 89.40 |
2.0123 times |
Fri 28 June 2024 |
71.32 (9.66%) |
65.04 |
59.15 - 83.11 |
1.4051 times |
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value | | 5 day DMA | 48.02 | | 12 day DMA | 49.36 | | 20 day DMA | 50.02 | | 35 day DMA | 53.24 | | 50 day DMA | 58.21 | | 100 day DMA | 64.4 | | 150 day DMA | 69.34 | | 200 day DMA | 71.83 | EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.61 | 48.83 | 48.6 | | 12 day EMA | 49.42 | 49.65 | 49.71 | | 20 day EMA | 50.76 | 51.03 | 51.21 | | 35 day EMA | 54.37 | 54.74 | 55.06 | | 50 day EMA | 58.07 | 58.47 | 58.84 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.02 | 48.4 | 48.97 | | 12 day SMA | 49.36 | 49.42 | 49.5 | | 20 day SMA | 50.02 | 50.09 | 50.2 | | 35 day SMA | 53.24 | 53.83 | 54.43 | | 50 day SMA | 58.21 | 58.74 | 59.25 | | 100 day SMA | 64.4 | 64.62 | 64.83 | | 150 day SMA | 69.34 | 69.6 | 69.86 | | 200 day SMA | 71.83 | 71.92 | 72.01 |
|
|
