KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem 507794 are 105.95 and 110.95 | Daily Target 1 | 101.97 | | Daily Target 2 | 104.93 | | Daily Target 3 | 106.96666666667 | | Daily Target 4 | 109.93 | | Daily Target 5 | 111.97 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (1.46%) |
104.00 |
104.00 - 109.00 |
1.5957 times |
Thu 28 August 2025 |
106.35 (1.48%) |
100.10 |
100.10 - 107.85 |
0.3254 times |
Tue 26 August 2025 |
104.80 (-0.33%) |
103.05 |
99.90 - 106.90 |
0.7354 times |
Mon 25 August 2025 |
105.15 (-2.46%) |
106.15 |
103.65 - 108.30 |
0.8384 times |
Fri 22 August 2025 |
107.80 (0.37%) |
109.35 |
103.05 - 109.35 |
0.9397 times |
Thu 21 August 2025 |
107.40 (0.99%) |
106.35 |
104.60 - 109.45 |
1.1785 times |
Wed 20 August 2025 |
106.35 (-1.16%) |
107.05 |
102.65 - 109.90 |
1.151 times |
Tue 19 August 2025 |
107.60 (0.19%) |
106.25 |
104.30 - 108.90 |
1.2955 times |
Mon 18 August 2025 |
107.40 (1.37%) |
103.05 |
103.05 - 110.00 |
0.8115 times |
Thu 14 August 2025 |
105.95 (-1.99%) |
104.05 |
104.00 - 113.00 |
1.129 times |
Wed 13 August 2025 |
108.10 (0.37%) |
107.05 |
107.05 - 112.85 |
2.4374 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem 507794 are 103.9 and 113 | Weekly Target 1 | 96.5 | | Weekly Target 2 | 102.2 | | Weekly Target 3 | 105.6 | | Weekly Target 4 | 111.3 | | Weekly Target 5 | 114.7 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (0.09%) |
106.15 |
99.90 - 109.00 |
0.3581 times |
Fri 22 August 2025 |
107.80 (1.75%) |
103.05 |
102.65 - 110.00 |
0.5509 times |
Thu 14 August 2025 |
105.95 (1.19%) |
109.00 |
99.65 - 113.00 |
1.4241 times |
Fri 08 August 2025 |
104.70 (-2.15%) |
107.00 |
102.75 - 109.10 |
0.3816 times |
Fri 01 August 2025 |
107.00 (-6.37%) |
112.00 |
107.00 - 114.24 |
1.6143 times |
Fri 25 July 2025 |
114.28 (10.37%) |
105.61 |
105.61 - 114.28 |
0.7001 times |
Fri 18 July 2025 |
103.54 (6.83%) |
98.85 |
98.85 - 103.54 |
0.4629 times |
Fri 11 July 2025 |
96.92 (-4.11%) |
99.05 |
94.00 - 99.05 |
0.5382 times |
Fri 04 July 2025 |
101.07 (14.83%) |
87.10 |
87.10 - 103.13 |
2.7127 times |
Fri 27 June 2025 |
88.02 (6.39%) |
82.90 |
81.01 - 88.70 |
1.257 times |
Thu 19 June 2025 |
82.73 (-1.22%) |
81.12 |
80.75 - 85.49 |
0.3817 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem 507794 are 97.1 and 110.45 | Monthly Target 1 | 93.5 | | Monthly Target 2 | 100.7 | | Monthly Target 3 | 106.85 | | Monthly Target 4 | 114.05 | | Monthly Target 5 | 120.2 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (-0.9%) |
109.95 |
99.65 - 113.00 |
0.5624 times |
Thu 31 July 2025 |
108.88 (17.86%) |
96.99 |
90.00 - 114.28 |
1.0284 times |
Mon 30 June 2025 |
92.38 (17.03%) |
77.35 |
75.00 - 92.42 |
1.3149 times |
Fri 30 May 2025 |
78.94 (46.08%) |
54.24 |
47.26 - 84.99 |
1.533 times |
Wed 30 April 2025 |
54.04 (16.74%) |
48.00 |
46.21 - 64.20 |
0.7215 times |
Fri 28 March 2025 |
46.29 (-10.19%) |
54.77 |
46.01 - 54.77 |
0.796 times |
Fri 28 February 2025 |
51.54 (-25.73%) |
69.00 |
51.10 - 73.85 |
0.4652 times |
Fri 31 January 2025 |
69.40 (-3.05%) |
72.00 |
63.06 - 77.54 |
1.3805 times |
Tue 31 December 2024 |
71.58 (-1.99%) |
73.03 |
69.10 - 79.79 |
1.324 times |
Fri 29 November 2024 |
73.03 (2.67%) |
71.85 |
64.70 - 75.59 |
0.8741 times |
Thu 31 October 2024 |
71.13 (-11.44%) |
80.00 |
63.65 - 83.04 |
1.1426 times |
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value | | 5 day DMA | 106.4 | | 12 day DMA | 106.88 | | 20 day DMA | 106.96 | | 35 day DMA | 106.41 | | 50 day DMA | 101.95 | | 100 day DMA | 83.66 | | 150 day DMA | 75.76 | | 200 day DMA | 74.49 | EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.71 | 106.12 | 106.01 | | 12 day EMA | 106.78 | 106.58 | 106.62 | | 20 day EMA | 106.42 | 106.26 | 106.25 | | 35 day EMA | 103.57 | 103.32 | 103.14 | | 50 day EMA | 100.94 | 100.66 | 100.43 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.4 | 106.3 | 106.3 | | 12 day SMA | 106.88 | 106.93 | 106.8 | | 20 day SMA | 106.96 | 107.12 | 107.46 | | 35 day SMA | 106.41 | 106.05 | 105.78 | | 50 day SMA | 101.95 | 101.47 | 101.03 | | 100 day SMA | 83.66 | 83.05 | 82.49 | | 150 day SMA | 75.76 | 75.46 | 75.2 | | 200 day SMA | 74.49 | 74.3 | 74.12 |
|
|
