Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 46.26 and 48.52
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 50.24 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.85 (2.53%) | 48.93 | 46.92 - 49.18 | 0.5688 times | Mon 23 March 2026 | 46.67 (-4.54%) | 47.30 | 46.48 - 48.51 | 0.5334 times | Fri 20 March 2026 | 48.89 (0.53%) | 48.19 | 48.19 - 51.31 | 0.4964 times | Thu 19 March 2026 | 48.63 (-6.53%) | 50.66 | 48.35 - 51.43 | 1.3197 times | Wed 18 March 2026 | 52.03 (5.71%) | 48.85 | 48.85 - 53.33 | 2.642 times | Tue 17 March 2026 | 49.22 (-1.38%) | 50.21 | 48.85 - 50.59 | 0.7517 times | Mon 16 March 2026 | 49.91 (-3.98%) | 52.23 | 48.60 - 52.23 | 1.4941 times | Fri 13 March 2026 | 51.98 (-4.57%) | 54.11 | 51.53 - 55.21 | 0.8417 times | Thu 12 March 2026 | 54.47 (-1.36%) | 54.39 | 53.40 - 55.37 | 0.5196 times | Wed 11 March 2026 | 55.22 (3.66%) | 53.27 | 53.26 - 59.92 | 0.8324 times | Tue 10 March 2026 | 53.27 (3.52%) | 51.36 | 50.48 - 54.98 | 0.5801 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 47.17 and 49.87
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.85 (-2.13%) | 47.30 | 46.48 - 49.18 | 0.5117 times | Fri 20 March 2026 | 48.89 (-5.94%) | 52.23 | 48.19 - 53.33 | 3.1123 times | Fri 13 March 2026 | 51.98 (-2.8%) | 53.55 | 50.00 - 59.92 | 1.3723 times | Fri 06 March 2026 | 53.48 (-5.29%) | 55.00 | 53.17 - 58.65 | 0.3697 times | Fri 27 February 2026 | 56.47 (-4.77%) | 59.63 | 55.87 - 60.76 | 0.365 times | Fri 20 February 2026 | 59.30 (0.03%) | 58.40 | 57.65 - 61.71 | 0.9032 times | Fri 13 February 2026 | 59.28 (-8.69%) | 64.40 | 58.85 - 68.70 | 0.694 times | Fri 06 February 2026 | 64.92 (0.08%) | 65.19 | 60.96 - 69.43 | 0.9513 times | Fri 30 January 2026 | 64.87 (13.21%) | 57.46 | 55.20 - 65.61 | 0.8063 times | Fri 23 January 2026 | 57.30 (-15.1%) | 68.42 | 56.68 - 70.25 | 0.9143 times | Fri 16 January 2026 | 67.49 (-3.97%) | 68.70 | 67.16 - 71.10 | 0.2806 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 40.45 and 53.89
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 51.416666666667 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.85 (-15.26%) | 55.00 | 46.48 - 59.92 | 0.9153 times | Fri 27 February 2026 | 56.47 (-12.95%) | 65.19 | 55.87 - 69.43 | 0.497 times | Fri 30 January 2026 | 64.87 (-17.85%) | 76.60 | 55.20 - 80.90 | 0.5272 times | Wed 31 December 2025 | 78.97 (-6.1%) | 86.20 | 74.75 - 87.29 | 0.277 times | Fri 28 November 2025 | 84.10 (-17.67%) | 102.40 | 81.10 - 108.80 | 0.5866 times | Fri 31 October 2025 | 102.15 (-16.37%) | 123.25 | 101.40 - 132.95 | 1.5722 times | Tue 30 September 2025 | 122.15 (13.21%) | 111.95 | 110.65 - 136.00 | 2.3806 times | Fri 29 August 2025 | 107.90 (-0.9%) | 109.95 | 99.65 - 113.00 | 0.6279 times | Thu 31 July 2025 | 108.88 (17.86%) | 96.99 | 90.00 - 114.28 | 1.1481 times | Mon 30 June 2025 | 92.38 (17.03%) | 77.35 | 75.00 - 92.42 | 1.468 times | Fri 30 May 2025 | 78.94 (46.08%) | 54.24 | 47.26 - 84.99 | 1.7115 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 50.8 |
| 20 day DMA | 52.97 |
| 35 day DMA | 57.29 |
| 50 day DMA | 59.4 |
| 100 day DMA | 72.63 |
| 150 day DMA | 88.91 |
| 200 day DMA | 91.03 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.9 | 50.01 |
| 12 day EMA | 50.63 | 51.14 | 51.95 |
| 20 day EMA | 52.76 | 53.28 | 53.97 |
| 35 day EMA | 56.09 | 56.57 | 57.15 |
| 50 day EMA | 59.46 | 59.93 | 60.47 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 49.09 | 49.74 |
| 12 day SMA | 50.8 | 51.27 | 51.96 |
| 20 day SMA | 52.97 | 53.52 | 54.15 |
| 35 day SMA | 57.29 | 57.74 | 58.24 |
| 50 day SMA | 59.4 | 59.85 | 60.34 |
| 100 day SMA | 72.63 | 73.32 | 74.13 |
| 150 day SMA | 88.91 | 89.31 | 89.71 |
| 200 day SMA | 91.03 | 91.21 | 91.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.