KhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem Strong Daily Stock price targets for KhaitanChem 507794 are 84.83 and 88.13 | Daily Target 1 | 82.43 | | Daily Target 2 | 83.92 | | Daily Target 3 | 85.733333333333 | | Daily Target 4 | 87.22 | | Daily Target 5 | 89.03 |
Daily price and volume Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.40 (0.23%) |
84.25 |
84.25 - 87.55 |
0.5069 times |
Mon 24 November 2025 |
85.20 (-3.4%) |
88.20 |
84.40 - 89.25 |
0.8749 times |
Fri 21 November 2025 |
88.20 (-2.49%) |
90.15 |
87.90 - 90.15 |
0.5637 times |
Thu 20 November 2025 |
90.45 (-1.09%) |
92.95 |
90.35 - 92.95 |
0.5374 times |
Tue 18 November 2025 |
91.45 (-1.88%) |
94.10 |
91.30 - 94.95 |
1.9677 times |
Mon 17 November 2025 |
93.20 (-1.79%) |
81.10 |
81.10 - 97.00 |
1.2303 times |
Fri 14 November 2025 |
94.90 (-2.42%) |
97.40 |
94.60 - 98.10 |
0.8003 times |
Thu 13 November 2025 |
97.25 (-1.62%) |
98.40 |
97.00 - 99.00 |
1.1639 times |
Wed 12 November 2025 |
98.85 (1.85%) |
97.05 |
97.05 - 100.00 |
1.1681 times |
Tue 11 November 2025 |
97.05 (-2.76%) |
100.30 |
96.80 - 100.45 |
1.1869 times |
Mon 10 November 2025 |
99.80 (-1.87%) |
102.20 |
99.45 - 103.25 |
0.6431 times |
Weekly price and charts KhaitanChem Strong weekly Stock price targets for KhaitanChem 507794 are 82.33 and 87.33 | Weekly Target 1 | 81.3 | | Weekly Target 2 | 83.35 | | Weekly Target 3 | 86.3 | | Weekly Target 4 | 88.35 | | Weekly Target 5 | 91.3 |
Weekly price and volumes for Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.40 (-3.17%) |
88.20 |
84.25 - 89.25 |
0.1321 times |
Fri 21 November 2025 |
88.20 (-7.06%) |
81.10 |
81.10 - 97.00 |
0.4109 times |
Fri 14 November 2025 |
94.90 (-6.69%) |
102.20 |
94.60 - 103.25 |
0.4743 times |
Fri 07 November 2025 |
101.70 (-0.44%) |
102.40 |
98.80 - 108.80 |
1.0793 times |
Fri 31 October 2025 |
102.15 (-18.61%) |
125.05 |
101.40 - 132.95 |
4.3557 times |
Thu 23 October 2025 |
125.50 (1.66%) |
123.00 |
122.00 - 132.10 |
0.3142 times |
Fri 17 October 2025 |
123.45 (-0.2%) |
120.75 |
116.35 - 126.65 |
0.891 times |
Fri 10 October 2025 |
123.70 (2.19%) |
120.20 |
118.95 - 129.85 |
0.9482 times |
Fri 03 October 2025 |
121.05 (2.11%) |
118.55 |
116.80 - 127.95 |
0.6765 times |
Fri 26 September 2025 |
118.55 (-7.81%) |
125.05 |
117.75 - 135.00 |
0.718 times |
Fri 19 September 2025 |
128.60 (-0.58%) |
128.60 |
126.65 - 136.00 |
1.4337 times |
Monthly price and charts KhaitanChem Strong monthly Stock price targets for KhaitanChem 507794 are 69.4 and 97.1 | Monthly Target 1 | 64.07 | | Monthly Target 2 | 74.73 | | Monthly Target 3 | 91.766666666667 | | Monthly Target 4 | 102.43 | | Monthly Target 5 | 119.47 |
Monthly price and volumes Khaitan Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.40 (-16.4%) |
102.40 |
81.10 - 108.80 |
0.427 times |
Fri 31 October 2025 |
102.15 (-16.37%) |
123.25 |
101.40 - 132.95 |
1.3533 times |
Tue 30 September 2025 |
122.15 (13.21%) |
111.95 |
110.65 - 136.00 |
2.0491 times |
Fri 29 August 2025 |
107.90 (-0.9%) |
109.95 |
99.65 - 113.00 |
0.5405 times |
Thu 31 July 2025 |
108.88 (17.86%) |
96.99 |
90.00 - 114.28 |
0.9882 times |
Mon 30 June 2025 |
92.38 (17.03%) |
77.35 |
75.00 - 92.42 |
1.2636 times |
Fri 30 May 2025 |
78.94 (46.08%) |
54.24 |
47.26 - 84.99 |
1.4731 times |
Wed 30 April 2025 |
54.04 (16.74%) |
48.00 |
46.21 - 64.20 |
0.6933 times |
Fri 28 March 2025 |
46.29 (-10.19%) |
54.77 |
46.01 - 54.77 |
0.7649 times |
Fri 28 February 2025 |
51.54 (-25.73%) |
69.00 |
51.10 - 73.85 |
0.447 times |
Fri 31 January 2025 |
69.40 (-3.05%) |
72.00 |
63.06 - 77.54 |
1.3266 times |
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value | | 5 day DMA | 88.14 | | 12 day DMA | 93.62 | | 20 day DMA | 100.22 | | 35 day DMA | 110.09 | | 50 day DMA | 115.4 | | 100 day DMA | 111.47 | | 150 day DMA | 97.82 | | 200 day DMA | 87.55 | EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.09 | 89.43 | 91.55 | | 12 day EMA | 93.52 | 94.99 | 96.77 | | 20 day EMA | 98.94 | 100.37 | 101.97 | | 35 day EMA | 106.12 | 107.34 | 108.64 | | 50 day EMA | 113.53 | 114.68 | 115.88 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.14 | 89.7 | 91.64 | | 12 day SMA | 93.62 | 94.87 | 96.34 | | 20 day SMA | 100.22 | 102.22 | 104.29 | | 35 day SMA | 110.09 | 111.14 | 112.23 | | 50 day SMA | 115.4 | 116.32 | 117.09 | | 100 day SMA | 111.47 | 111.49 | 111.49 | | 150 day SMA | 97.82 | 97.57 | 97.32 | | 200 day SMA | 87.55 | 87.48 | 87.42 |
|
|
