JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar Strong Daily Stock price targets for JagsonPhar 507789 are 200.78 and 206.68 | Daily Target 1 | 195.95 | | Daily Target 2 | 199.7 | | Daily Target 3 | 201.85 | | Daily Target 4 | 205.6 | | Daily Target 5 | 207.75 |
Daily price and volume Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
203.45 (3.06%) |
199.10 |
198.10 - 204.00 |
1.5891 times |
Tue 25 November 2025 |
197.40 (-1.2%) |
199.95 |
196.00 - 199.95 |
0.352 times |
Mon 24 November 2025 |
199.80 (-0.7%) |
205.25 |
196.40 - 205.25 |
1.2486 times |
Fri 21 November 2025 |
201.20 (-2.21%) |
205.90 |
197.50 - 205.90 |
2.9456 times |
Thu 20 November 2025 |
205.75 (-2.72%) |
209.40 |
205.50 - 209.40 |
0.6844 times |
Tue 18 November 2025 |
211.50 (0.67%) |
209.50 |
206.30 - 211.50 |
0.6492 times |
Mon 17 November 2025 |
210.10 (-0.21%) |
210.55 |
208.85 - 211.00 |
0.7626 times |
Fri 14 November 2025 |
210.55 (0.31%) |
213.95 |
209.35 - 213.95 |
0.2965 times |
Thu 13 November 2025 |
209.90 (-2.03%) |
213.70 |
209.00 - 213.70 |
0.7358 times |
Wed 12 November 2025 |
214.25 (1.11%) |
212.90 |
212.35 - 215.10 |
0.7363 times |
Tue 11 November 2025 |
211.90 (-0.47%) |
212.00 |
211.05 - 212.40 |
0.3712 times |
Weekly price and charts JagsonPhar Strong weekly Stock price targets for JagsonPhar 507789 are 195.1 and 204.35 | Weekly Target 1 | 192.32 | | Weekly Target 2 | 197.88 | | Weekly Target 3 | 201.56666666667 | | Weekly Target 4 | 207.13 | | Weekly Target 5 | 210.82 |
Weekly price and volumes for Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
203.45 (1.12%) |
205.25 |
196.00 - 205.25 |
0.4298 times |
Fri 21 November 2025 |
201.20 (-4.44%) |
210.55 |
197.50 - 211.50 |
0.6794 times |
Fri 14 November 2025 |
210.55 (-2.57%) |
217.05 |
209.00 - 217.95 |
0.4088 times |
Fri 07 November 2025 |
216.10 (-2.96%) |
230.00 |
212.15 - 230.00 |
1.259 times |
Fri 31 October 2025 |
222.70 (1.62%) |
215.10 |
215.10 - 228.00 |
0.6483 times |
Thu 23 October 2025 |
219.15 (-0.61%) |
239.20 |
216.80 - 239.20 |
0.2097 times |
Fri 17 October 2025 |
220.50 (-0.07%) |
209.00 |
209.00 - 227.40 |
0.3795 times |
Fri 10 October 2025 |
220.65 (-0.34%) |
220.90 |
212.00 - 223.45 |
1.4062 times |
Fri 03 October 2025 |
221.40 (3.24%) |
214.50 |
208.25 - 229.00 |
1.2593 times |
Fri 26 September 2025 |
214.45 (-11.66%) |
243.25 |
211.70 - 245.90 |
3.3198 times |
Fri 19 September 2025 |
242.75 (0.77%) |
238.10 |
238.05 - 261.00 |
2.5893 times |
Monthly price and charts JagsonPhar Strong monthly Stock price targets for JagsonPhar 507789 are 182.73 and 216.73 | Monthly Target 1 | 175.82 | | Monthly Target 2 | 189.63 | | Monthly Target 3 | 209.81666666667 | | Monthly Target 4 | 223.63 | | Monthly Target 5 | 243.82 |
Monthly price and volumes Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
203.45 (-8.64%) |
230.00 |
196.00 - 230.00 |
0.1901 times |
Fri 31 October 2025 |
222.70 (1.55%) |
218.45 |
209.00 - 239.20 |
0.2144 times |
Tue 30 September 2025 |
219.30 (-6.34%) |
240.50 |
208.25 - 261.00 |
0.705 times |
Fri 29 August 2025 |
234.15 (-17.97%) |
283.55 |
229.80 - 285.55 |
0.8067 times |
Thu 31 July 2025 |
285.45 (27.6%) |
222.95 |
221.40 - 301.80 |
3.7193 times |
Mon 30 June 2025 |
223.70 (-5.59%) |
238.10 |
207.30 - 244.15 |
0.4676 times |
Fri 30 May 2025 |
236.95 (5.22%) |
222.05 |
194.00 - 252.70 |
1.3871 times |
Wed 30 April 2025 |
225.20 (4.28%) |
221.35 |
200.55 - 267.05 |
1.0661 times |
Fri 28 March 2025 |
215.95 (4.58%) |
205.00 |
196.50 - 234.95 |
0.306 times |
Fri 28 February 2025 |
206.50 (-17.4%) |
248.50 |
202.20 - 283.55 |
1.1376 times |
Fri 31 January 2025 |
250.00 (-59.13%) |
611.60 |
199.00 - 691.30 |
1.8031 times |
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value | | 5 day DMA | 201.52 | | 12 day DMA | 207.39 | | 20 day DMA | 212.64 | | 35 day DMA | 215.07 | | 50 day DMA | 221.41 | | 100 day DMA | 235.55 | | 150 day DMA | 232.16 | | 200 day DMA | 230.03 | EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.56 | 202.11 | 204.47 | | 12 day EMA | 206.77 | 207.37 | 209.18 | | 20 day EMA | 210.4 | 211.13 | 212.58 | | 35 day EMA | 216.24 | 216.99 | 218.14 | | 50 day EMA | 221.01 | 221.73 | 222.72 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.52 | 203.13 | 205.67 | | 12 day SMA | 207.39 | 208.45 | 210.07 | | 20 day SMA | 212.64 | 213.25 | 214.34 | | 35 day SMA | 215.07 | 215.62 | 216.25 | | 50 day SMA | 221.41 | 222.22 | 223.02 | | 100 day SMA | 235.55 | 235.75 | 235.98 | | 150 day SMA | 232.16 | 232.27 | 232.36 | | 200 day SMA | 230.03 | 230.29 | 230.44 |
|
|
