JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar Strong Daily Stock price targets for JagsonPhar 507789 are 222.45 and 258.6 | Daily Target 1 | 216 | | Daily Target 2 | 228.9 | | Daily Target 3 | 252.15 | | Daily Target 4 | 265.05 | | Daily Target 5 | 288.3 |
Daily price and volume Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
241.80 (-9.01%) |
268.75 |
239.25 - 275.40 |
0.9555 times |
Fri 07 February 2025 |
265.75 (-2.66%) |
274.85 |
264.10 - 283.55 |
0.8971 times |
Thu 06 February 2025 |
273.00 (8.9%) |
255.10 |
250.65 - 279.70 |
0.9573 times |
Wed 05 February 2025 |
250.70 (-3.11%) |
263.00 |
250.00 - 265.55 |
0.1813 times |
Tue 04 February 2025 |
258.75 (0%) |
264.00 |
255.10 - 274.00 |
0.8327 times |
Mon 03 February 2025 |
258.75 (3.5%) |
248.50 |
246.30 - 268.90 |
0.7321 times |
Fri 31 January 2025 |
250.00 (0.24%) |
243.40 |
241.00 - 262.45 |
0.8331 times |
Thu 30 January 2025 |
249.40 (3.55%) |
244.85 |
233.95 - 263.00 |
0.8047 times |
Wed 29 January 2025 |
240.85 (8.15%) |
221.00 |
220.25 - 244.00 |
1.1828 times |
Tue 28 January 2025 |
222.70 (4.41%) |
212.05 |
200.00 - 233.55 |
2.6233 times |
Mon 27 January 2025 |
213.30 (-12.8%) |
249.30 |
209.35 - 249.30 |
1.5136 times |
Weekly price and charts JagsonPhar Strong weekly Stock price targets for JagsonPhar 507789 are 222.45 and 258.6 | Weekly Target 1 | 216 | | Weekly Target 2 | 228.9 | | Weekly Target 3 | 252.15 | | Weekly Target 4 | 265.05 | | Weekly Target 5 | 288.3 |
Weekly price and volumes for Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
241.80 (-9.01%) |
268.75 |
239.25 - 275.40 |
0.3096 times |
Fri 07 February 2025 |
265.75 (6.3%) |
248.50 |
246.30 - 283.55 |
1.1667 times |
Fri 31 January 2025 |
250.00 (2.21%) |
249.30 |
200.00 - 263.00 |
2.2545 times |
Fri 24 January 2025 |
244.60 (12.2%) |
222.40 |
212.80 - 273.00 |
2.5557 times |
Fri 17 January 2025 |
218.00 (1.87%) |
209.05 |
199.00 - 228.95 |
0.9881 times |
Fri 10 January 2025 |
214.00 (-67.34%) |
658.10 |
211.25 - 665.15 |
0.5906 times |
Fri 03 January 2025 |
655.25 (2.3%) |
652.45 |
585.00 - 691.30 |
0.6273 times |
Fri 27 December 2024 |
640.50 (-2.63%) |
662.55 |
607.35 - 668.45 |
0.4354 times |
Fri 20 December 2024 |
657.80 (-2.48%) |
673.10 |
653.15 - 728.45 |
0.55 times |
Fri 13 December 2024 |
674.50 (-2.07%) |
680.00 |
632.80 - 704.65 |
0.5222 times |
Fri 06 December 2024 |
688.75 (-9.51%) |
776.35 |
680.00 - 809.00 |
1.119 times |
Monthly price and charts JagsonPhar Strong monthly Stock price targets for JagsonPhar 507789 are 218.38 and 262.68 | Monthly Target 1 | 210.57 | | Monthly Target 2 | 226.18 | | Monthly Target 3 | 254.86666666667 | | Monthly Target 4 | 270.48 | | Monthly Target 5 | 299.17 |
Monthly price and volumes Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
241.80 (-3.28%) |
248.50 |
239.25 - 283.55 |
0.6458 times |
Fri 31 January 2025 |
250.00 (-59.13%) |
611.60 |
199.00 - 691.30 |
2.9018 times |
Tue 31 December 2024 |
611.65 (-19.64%) |
776.35 |
585.00 - 809.00 |
1.3162 times |
Fri 29 November 2024 |
761.10 (40.09%) |
545.05 |
527.10 - 820.05 |
1.4068 times |
Thu 31 October 2024 |
543.30 (29.62%) |
419.95 |
395.45 - 563.50 |
1.2389 times |
Mon 30 September 2024 |
419.15 (1.88%) |
410.75 |
380.85 - 460.00 |
0.5506 times |
Fri 30 August 2024 |
411.40 (9.47%) |
376.10 |
350.00 - 428.05 |
0.9722 times |
Wed 31 July 2024 |
375.80 (11.65%) |
338.65 |
315.00 - 419.60 |
0.4077 times |
Fri 28 June 2024 |
336.60 (4.1%) |
332.40 |
273.55 - 347.35 |
0.2084 times |
Fri 31 May 2024 |
323.35 (-10.63%) |
365.00 |
315.00 - 372.00 |
0.3516 times |
Tue 30 April 2024 |
361.80 (29.28%) |
285.45 |
280.00 - 372.55 |
0.3934 times |
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value | | 5 day DMA | 258 | | 12 day DMA | 247.47 | | 20 day DMA | 238.66 | | 35 day DMA | 361.5 | | 50 day DMA | 460.1 | | 100 day DMA | 484.09 | | 150 day DMA | 449.45 | | 200 day DMA | 421.39 | EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.51 | 260.86 | 258.42 | | 12 day EMA | 256.79 | 259.51 | 258.38 | | 20 day EMA | 282.34 | 286.6 | 288.79 | | 35 day EMA | 363.48 | 370.64 | 376.82 | | 50 day EMA | 459.43 | 468.31 | 476.57 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258 | 261.39 | 258.24 | | 12 day SMA | 247.47 | 248.63 | 245.51 | | 20 day SMA | 238.66 | 236.64 | 234.05 | | 35 day SMA | 361.5 | 373.38 | 385.45 | | 50 day SMA | 460.1 | 470.49 | 478.84 | | 100 day SMA | 484.09 | 485.77 | 487.19 | | 150 day SMA | 449.45 | 450.05 | 450.54 | | 200 day SMA | 421.39 | 421.81 | 422.13 |
|
|
