JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar Strong Daily Stock price targets for JagsonPhar 507789 are 229.95 and 233.3 | Daily Target 1 | 227.25 | | Daily Target 2 | 229.3 | | Daily Target 3 | 230.6 | | Daily Target 4 | 232.65 | | Daily Target 5 | 233.95 |
Daily price and volume Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.35 (0.7%) |
230.55 |
228.55 - 231.90 |
0.3855 times |
Thu 03 July 2025 |
229.75 (0.13%) |
232.00 |
227.60 - 232.00 |
0.7587 times |
Wed 02 July 2025 |
229.45 (1.12%) |
222.35 |
222.35 - 231.00 |
0.9128 times |
Tue 01 July 2025 |
226.90 (1.43%) |
222.95 |
221.40 - 231.40 |
1.0269 times |
Mon 30 June 2025 |
223.70 (1.66%) |
215.60 |
215.60 - 224.30 |
0.709 times |
Fri 27 June 2025 |
220.05 (1.55%) |
216.00 |
214.00 - 224.50 |
1.1349 times |
Thu 26 June 2025 |
216.70 (-2.08%) |
225.00 |
215.00 - 225.00 |
1.1919 times |
Wed 25 June 2025 |
221.30 (2.17%) |
218.40 |
218.00 - 224.40 |
0.7931 times |
Tue 24 June 2025 |
216.60 (-0.28%) |
220.35 |
215.95 - 225.15 |
1.0588 times |
Mon 23 June 2025 |
217.20 (1.5%) |
208.40 |
207.30 - 218.00 |
2.0283 times |
Thu 19 June 2025 |
214.00 (-4.38%) |
224.50 |
213.40 - 225.00 |
1.1264 times |
Weekly price and charts JagsonPhar Strong weekly Stock price targets for JagsonPhar 507789 are 223.48 and 239.88 | Weekly Target 1 | 209.92 | | Weekly Target 2 | 220.63 | | Weekly Target 3 | 226.31666666667 | | Weekly Target 4 | 237.03 | | Weekly Target 5 | 242.72 |
Weekly price and volumes for Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.35 (5.14%) |
215.60 |
215.60 - 232.00 |
0.3424 times |
Fri 27 June 2025 |
220.05 (2.83%) |
208.40 |
207.30 - 225.15 |
0.5603 times |
Thu 19 June 2025 |
214.00 (-8.17%) |
230.00 |
213.40 - 233.90 |
0.3068 times |
Fri 13 June 2025 |
233.05 (0.32%) |
237.30 |
229.00 - 244.15 |
0.433 times |
Fri 06 June 2025 |
232.30 (-1.96%) |
238.10 |
224.00 - 241.00 |
0.8251 times |
Fri 30 May 2025 |
236.95 (13.1%) |
210.45 |
209.50 - 248.10 |
3.0658 times |
Fri 23 May 2025 |
209.50 (-1.69%) |
215.15 |
207.00 - 217.95 |
0.6337 times |
Fri 16 May 2025 |
213.10 (4.28%) |
218.00 |
210.50 - 224.25 |
0.9007 times |
Fri 09 May 2025 |
204.35 (-13.26%) |
242.90 |
194.00 - 252.70 |
1.4323 times |
Fri 02 May 2025 |
235.60 (-3.26%) |
238.85 |
222.05 - 244.00 |
1.4998 times |
Fri 25 April 2025 |
243.55 (9.91%) |
224.50 |
221.05 - 267.05 |
3.3122 times |
Monthly price and charts JagsonPhar Strong monthly Stock price targets for JagsonPhar 507789 are 226.38 and 236.98 | Monthly Target 1 | 217.65 | | Monthly Target 2 | 224.5 | | Monthly Target 3 | 228.25 | | Monthly Target 4 | 235.1 | | Monthly Target 5 | 238.85 |
Monthly price and volumes Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
231.35 (3.42%) |
222.95 |
221.40 - 232.00 |
0.0684 times |
Mon 30 June 2025 |
223.70 (-5.59%) |
238.10 |
207.30 - 244.15 |
0.5381 times |
Fri 30 May 2025 |
236.95 (5.22%) |
222.05 |
194.00 - 252.70 |
1.5965 times |
Wed 30 April 2025 |
225.20 (4.28%) |
221.35 |
200.55 - 267.05 |
1.227 times |
Fri 28 March 2025 |
215.95 (4.58%) |
205.00 |
196.50 - 234.95 |
0.3522 times |
Fri 28 February 2025 |
206.50 (-17.4%) |
248.50 |
202.20 - 283.55 |
1.3093 times |
Fri 31 January 2025 |
250.00 (-59.13%) |
611.60 |
199.00 - 691.30 |
2.0752 times |
Tue 31 December 2024 |
611.65 (-19.64%) |
776.35 |
585.00 - 809.00 |
0.9413 times |
Fri 29 November 2024 |
761.10 (40.09%) |
545.05 |
527.10 - 820.05 |
1.0061 times |
Thu 31 October 2024 |
543.30 (29.62%) |
419.95 |
395.45 - 563.50 |
0.886 times |
Mon 30 September 2024 |
419.15 (1.88%) |
410.75 |
380.85 - 460.00 |
0.3937 times |
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value | | 5 day DMA | 228.23 | | 12 day DMA | 222.57 | | 20 day DMA | 226.5 | | 35 day DMA | 225.32 | | 50 day DMA | 225.85 | | 100 day DMA | 224.46 | | 150 day DMA | 324.67 | | 200 day DMA | 360.55 | EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.2 | 226.62 | 225.05 | | 12 day EMA | 226.01 | 225.04 | 224.18 | | 20 day EMA | 225.86 | 225.28 | 224.81 | | 35 day EMA | 225.59 | 225.25 | 224.99 | | 50 day EMA | 225.86 | 225.64 | 225.47 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.23 | 225.97 | 223.36 | | 12 day SMA | 222.57 | 222.02 | 222.13 | | 20 day SMA | 226.5 | 226.64 | 226.4 | | 35 day SMA | 225.32 | 224.98 | 224.68 | | 50 day SMA | 225.85 | 225.73 | 225.7 | | 100 day SMA | 224.46 | 224.56 | 224.49 | | 150 day SMA | 324.67 | 327.07 | 329.1 | | 200 day SMA | 360.55 | 361.55 | 362.47 |
|
|
