Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 191.63 and 205.93
| Daily Target 1 | 180.55 |
| Daily Target 2 | 188.4 |
| Daily Target 3 | 194.85 |
| Daily Target 4 | 202.7 |
| Daily Target 5 | 209.15 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.25 (5.88%) | 187.55 | 187.00 - 201.30 | 2.7575 times | Mon 20 April 2026 | 185.35 (-3.59%) | 190.40 | 184.55 - 192.90 | 1.8389 times | Fri 17 April 2026 | 192.25 (-0.93%) | 194.00 | 191.40 - 195.00 | 0.3946 times | Thu 16 April 2026 | 194.05 (-0.21%) | 197.00 | 193.50 - 197.00 | 0.4271 times | Wed 15 April 2026 | 194.45 (-0.26%) | 195.75 | 194.00 - 195.95 | 0.901 times | Mon 13 April 2026 | 194.95 (1.12%) | 190.00 | 190.00 - 197.35 | 0.5005 times | Fri 10 April 2026 | 192.80 (-0.44%) | 194.95 | 192.40 - 196.40 | 1.2131 times | Thu 09 April 2026 | 193.65 (0.36%) | 192.95 | 191.10 - 194.70 | 0.6481 times | Wed 08 April 2026 | 192.95 (1.02%) | 195.05 | 190.90 - 198.00 | 0.8765 times | Tue 07 April 2026 | 191.00 (0.16%) | 191.10 | 190.10 - 193.50 | 0.4427 times | Mon 06 April 2026 | 190.70 (2.42%) | 188.00 | 186.50 - 191.70 | 0.9287 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 190.4 and 207.15
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 194.03333333333 |
| Weekly Target 4 | 203.52 |
| Weekly Target 5 | 210.78 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.25 (2.08%) | 190.40 | 184.55 - 201.30 | 0.5558 times | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.2688 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.4969 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.1601 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 0.7876 times | Fri 20 March 2026 | 182.80 (-0.16%) | 182.55 | 179.20 - 190.30 | 0.6673 times | Fri 13 March 2026 | 183.10 (5.14%) | 169.90 | 162.65 - 201.25 | 3.1853 times | Fri 06 March 2026 | 174.15 (3.05%) | 156.00 | 156.00 - 175.00 | 0.3185 times | Fri 27 February 2026 | 169.00 (-3.59%) | 172.90 | 167.00 - 176.00 | 0.2038 times | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 3.3559 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.4769 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 189.83 and 207.73
| Monthly Target 1 | 175.75 |
| Monthly Target 2 | 186 |
| Monthly Target 3 | 193.65 |
| Monthly Target 4 | 203.9 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 196.25 (6.46%) | 185.50 | 183.40 - 201.30 | 0.2679 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 0.9348 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.8004 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.1984 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2183 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.3129 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2861 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.9409 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 1.0766 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.9637 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.624 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 192.05 |
| 20 day DMA | 188.49 |
| 35 day DMA | 183.09 |
| 50 day DMA | 180.87 |
| 100 day DMA | 185.89 |
| 150 day DMA | 198.33 |
| 200 day DMA | 210.98 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 190.53 | 193.12 |
| 12 day EMA | 191.08 | 190.14 | 191.01 |
| 20 day EMA | 188.86 | 188.08 | 188.37 |
| 35 day EMA | 185.06 | 184.4 | 184.34 |
| 50 day EMA | 181.09 | 180.47 | 180.27 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 192.21 | 193.7 |
| 12 day SMA | 192.05 | 191.1 | 191.02 |
| 20 day SMA | 188.49 | 187.94 | 187.92 |
| 35 day SMA | 183.09 | 182.41 | 182.1 |
| 50 day SMA | 180.87 | 180.52 | 180.19 |
| 100 day SMA | 185.89 | 185.94 | 186.14 |
| 150 day SMA | 198.33 | 198.63 | 199 |
| 200 day SMA | 210.98 | 211.08 | 211.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.