Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 222.25 and 240.2
| Daily Target 1 | 218.53 |
| Daily Target 2 | 225.97 |
| Daily Target 3 | 236.48333333333 |
| Daily Target 4 | 243.92 |
| Daily Target 5 | 254.43 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 233.40 (0.32%) | 247.00 | 229.05 - 247.00 | 0.2568 times | Thu 10 September 2026 | 232.65 (-1.71%) | 234.05 | 232.00 - 237.85 | 0.323 times | Wed 09 September 2026 | 236.70 (-0.61%) | 235.80 | 230.40 - 238.50 | 0.3972 times | Tue 08 September 2026 | 238.15 (0.13%) | 240.70 | 237.00 - 241.00 | 0.4381 times | Mon 07 September 2026 | 237.85 (-1.31%) | 242.00 | 237.10 - 243.05 | 1.2586 times | Fri 04 September 2026 | 241.00 (-0.66%) | 242.90 | 238.60 - 243.00 | 0.705 times | Thu 03 September 2026 | 242.60 (2.34%) | 238.00 | 237.50 - 249.00 | 2.585 times | Wed 02 September 2026 | 237.05 (-0.9%) | 239.40 | 235.45 - 240.80 | 1.055 times | Tue 01 September 2026 | 239.20 (-0.77%) | 238.40 | 236.30 - 244.85 | 1.1326 times | Mon 31 August 2026 | 241.05 (0.48%) | 236.65 | 236.00 - 247.00 | 1.8486 times | Fri 28 August 2026 | 239.90 (0.71%) | 238.20 | 235.80 - 242.40 | 0.9267 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 222.25 and 240.2
| Weekly Target 1 | 218.53 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 236.48333333333 |
| Weekly Target 4 | 243.92 |
| Weekly Target 5 | 254.43 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.2936 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 0.8046 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.4848 times | Fri 21 August 2026 | 235.90 (4.01%) | 222.30 | 222.30 - 240.90 | 0.4067 times | Fri 14 August 2026 | 226.80 (-2.47%) | 228.90 | 223.75 - 235.05 | 0.2237 times | Fri 07 August 2026 | 232.55 (0.91%) | 228.00 | 227.55 - 244.10 | 0.6839 times | Fri 31 July 2026 | 230.45 (3.78%) | 220.10 | 220.10 - 263.50 | 6.1819 times | Fri 24 July 2026 | 222.05 (-0.89%) | 226.05 | 214.85 - 228.15 | 0.1518 times | Fri 17 July 2026 | 224.05 (-3.96%) | 229.80 | 222.00 - 233.70 | 0.3243 times | Fri 10 July 2026 | 233.30 (-1.17%) | 235.65 | 227.25 - 244.00 | 0.4448 times | Fri 03 July 2026 | 236.05 (5.97%) | 222.75 | 222.30 - 264.65 | 3.2142 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 221.25 and 241.2
| Monthly Target 1 | 217.2 |
| Monthly Target 2 | 225.3 |
| Monthly Target 3 | 237.15 |
| Monthly Target 4 | 245.25 |
| Monthly Target 5 | 257.1 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 233.40 (-3.17%) | 238.40 | 229.05 - 249.00 | 0.3475 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.7771 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.9935 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.502 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.4751 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.8491 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.3274 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.1366 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2817 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.31 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.4443 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 235.75 |
| 12 day DMA | 238.15 |
| 20 day DMA | 237.26 |
| 35 day DMA | 234.92 |
| 50 day DMA | 232.55 |
| 100 day DMA | 221.44 |
| 150 day DMA | 207.8 |
| 200 day DMA | 203.69 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.4 | 236.4 | 238.27 |
| 12 day EMA | 236.77 | 237.38 | 238.24 |
| 20 day EMA | 236.44 | 236.76 | 237.19 |
| 35 day EMA | 235.01 | 235.11 | 235.26 |
| 50 day EMA | 232.86 | 232.84 | 232.85 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.75 | 237.27 | 239.26 |
| 12 day SMA | 238.15 | 238.9 | 239.65 |
| 20 day SMA | 237.26 | 236.93 | 236.77 |
| 35 day SMA | 234.92 | 234.6 | 234.18 |
| 50 day SMA | 232.55 | 232.59 | 232.69 |
| 100 day SMA | 221.44 | 220.96 | 220.56 |
| 150 day SMA | 207.8 | 207.37 | 206.95 |
| 200 day SMA | 203.69 | 203.55 | 203.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.