Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 224.65 and 235.55
| Daily Target 1 | 215.87 |
| Daily Target 2 | 222.53 |
| Daily Target 3 | 226.76666666667 |
| Daily Target 4 | 233.43 |
| Daily Target 5 | 237.67 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 229.20 (3.22%) | 220.10 | 220.10 - 231.00 | 0.7449 times | Fri 24 July 2026 | 222.05 (1.93%) | 217.80 | 214.85 - 222.20 | 0.8273 times | Thu 23 July 2026 | 217.85 (-0.95%) | 221.75 | 216.75 - 221.75 | 0.1441 times | Wed 22 July 2026 | 219.95 (-0.72%) | 221.00 | 218.35 - 224.25 | 0.9738 times | Tue 21 July 2026 | 221.55 (-0.72%) | 223.00 | 220.30 - 224.45 | 0.705 times | Mon 20 July 2026 | 223.15 (-0.4%) | 226.05 | 222.20 - 228.15 | 0.6817 times | Fri 17 July 2026 | 224.05 (-1.34%) | 225.95 | 222.80 - 229.30 | 0.7162 times | Thu 16 July 2026 | 227.10 (1.27%) | 227.05 | 222.45 - 229.00 | 1.2071 times | Wed 15 July 2026 | 224.25 (-0.69%) | 224.00 | 222.00 - 231.40 | 3.1187 times | Tue 14 July 2026 | 225.80 (-1.83%) | 228.95 | 224.60 - 230.10 | 0.8812 times | Mon 13 July 2026 | 230.00 (-1.41%) | 229.80 | 226.50 - 233.70 | 1.1952 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 224.65 and 235.55
| Weekly Target 1 | 215.87 |
| Weekly Target 2 | 222.53 |
| Weekly Target 3 | 226.76666666667 |
| Weekly Target 4 | 233.43 |
| Weekly Target 5 | 237.67 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 229.20 (3.22%) | 220.10 | 220.10 - 231.00 | 0.0593 times | Fri 24 July 2026 | 222.05 (-0.89%) | 226.05 | 214.85 - 228.15 | 0.2651 times | Fri 17 July 2026 | 224.05 (-3.96%) | 229.80 | 222.00 - 233.70 | 0.5663 times | Fri 10 July 2026 | 233.30 (-1.17%) | 235.65 | 227.25 - 244.00 | 0.7768 times | Fri 03 July 2026 | 236.05 (5.97%) | 222.75 | 222.30 - 264.65 | 5.6132 times | Thu 25 June 2026 | 222.75 (4.9%) | 211.70 | 211.70 - 237.00 | 1.1081 times | Fri 19 June 2026 | 212.35 (0.74%) | 212.75 | 207.75 - 216.00 | 0.5794 times | Fri 12 June 2026 | 210.80 (3.97%) | 202.45 | 198.10 - 225.00 | 0.2967 times | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.2255 times | Fri 29 May 2026 | 206.40 (-1.39%) | 210.85 | 200.50 - 212.30 | 0.5098 times | Fri 22 May 2026 | 209.30 (1.36%) | 205.30 | 195.50 - 215.05 | 0.7707 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 205.8 and 238.25
| Monthly Target 1 | 198 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 230.45 |
| Monthly Target 4 | 246.05 |
| Monthly Target 5 | 262.9 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 229.20 (-3.15%) | 240.40 | 214.85 - 247.30 | 0.8273 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 2.0464 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.6473 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.1568 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.8085 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.5485 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.3838 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.4223 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.6054 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.5536 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 1.8203 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 222.12 |
| 12 day DMA | 224.85 |
| 20 day DMA | 228.78 |
| 35 day DMA | 221.8 |
| 50 day DMA | 216.62 |
| 100 day DMA | 203.63 |
| 150 day DMA | 196.24 |
| 200 day DMA | 200.61 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.01 | 221.42 | 221.1 |
| 12 day EMA | 224.65 | 223.82 | 224.14 |
| 20 day EMA | 224.47 | 223.97 | 224.17 |
| 35 day EMA | 221.41 | 220.95 | 220.88 |
| 50 day EMA | 216.88 | 216.38 | 216.15 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.12 | 220.91 | 221.31 |
| 12 day SMA | 224.85 | 225.12 | 225.7 |
| 20 day SMA | 228.78 | 228.46 | 228.86 |
| 35 day SMA | 221.8 | 221.04 | 220.45 |
| 50 day SMA | 216.62 | 216.23 | 216.05 |
| 100 day SMA | 203.63 | 203.06 | 202.59 |
| 150 day SMA | 196.24 | 196.07 | 195.92 |
| 200 day SMA | 200.61 | 200.56 | 200.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.