JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar Strong Daily Stock price targets for JagsonPhar 507789 are 233.2 and 240.7 | Daily Target 1 | 231.03 | | Daily Target 2 | 235.37 | | Daily Target 3 | 238.53333333333 | | Daily Target 4 | 242.87 | | Daily Target 5 | 246.03 |
Daily price and volume Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
239.70 (2.37%) |
240.50 |
234.20 - 241.70 |
1.0649 times |
Fri 29 August 2025 |
234.15 (0.69%) |
232.70 |
231.80 - 242.00 |
0.4205 times |
Thu 28 August 2025 |
232.55 (-0.34%) |
233.00 |
229.80 - 235.00 |
0.6904 times |
Tue 26 August 2025 |
233.35 (-2.26%) |
240.05 |
232.70 - 240.05 |
0.9187 times |
Mon 25 August 2025 |
238.75 (1.47%) |
235.05 |
233.15 - 241.40 |
0.7015 times |
Fri 22 August 2025 |
235.30 (-2.51%) |
242.00 |
232.00 - 243.50 |
1.2917 times |
Thu 21 August 2025 |
241.35 (-1.35%) |
245.40 |
240.15 - 246.00 |
1.2894 times |
Wed 20 August 2025 |
244.65 (-1.53%) |
248.55 |
242.75 - 248.55 |
0.373 times |
Tue 19 August 2025 |
248.45 (-1.62%) |
250.35 |
245.15 - 250.35 |
0.8944 times |
Mon 18 August 2025 |
252.55 (2.91%) |
248.50 |
248.00 - 260.00 |
2.3554 times |
Thu 14 August 2025 |
245.40 (-2.15%) |
244.10 |
241.75 - 257.35 |
0.9133 times |
Weekly price and charts JagsonPhar Strong weekly Stock price targets for JagsonPhar 507789 are 233.2 and 240.7 | Weekly Target 1 | 231.03 | | Weekly Target 2 | 235.37 | | Weekly Target 3 | 238.53333333333 | | Weekly Target 4 | 242.87 | | Weekly Target 5 | 246.03 |
Weekly price and volumes for Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
239.70 (2.37%) |
240.50 |
234.20 - 241.70 |
0.0865 times |
Fri 29 August 2025 |
234.15 (-0.49%) |
235.05 |
229.80 - 242.00 |
0.222 times |
Fri 22 August 2025 |
235.30 (-4.12%) |
248.50 |
232.00 - 260.00 |
0.5042 times |
Thu 14 August 2025 |
245.40 (-3.58%) |
254.50 |
240.15 - 257.90 |
0.3571 times |
Fri 08 August 2025 |
254.50 (-6.14%) |
271.35 |
252.55 - 282.95 |
0.434 times |
Fri 01 August 2025 |
271.15 (2.63%) |
275.00 |
264.15 - 301.80 |
4.9228 times |
Fri 25 July 2025 |
264.20 (3.53%) |
258.45 |
241.90 - 279.30 |
1.7784 times |
Fri 18 July 2025 |
255.20 (5.17%) |
243.45 |
242.30 - 258.65 |
1.0904 times |
Fri 11 July 2025 |
242.65 (4.88%) |
230.00 |
226.35 - 249.60 |
0.4448 times |
Fri 04 July 2025 |
231.35 (5.14%) |
215.60 |
215.60 - 232.00 |
0.1597 times |
Fri 27 June 2025 |
220.05 (2.83%) |
208.40 |
207.30 - 225.15 |
0.2613 times |
Monthly price and charts JagsonPhar Strong monthly Stock price targets for JagsonPhar 507789 are 233.2 and 240.7 | Monthly Target 1 | 231.03 | | Monthly Target 2 | 235.37 | | Monthly Target 3 | 238.53333333333 | | Monthly Target 4 | 242.87 | | Monthly Target 5 | 246.03 |
Monthly price and volumes Jagson Phar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
239.70 (2.37%) |
240.50 |
234.20 - 241.70 |
0.0343 times |
Fri 29 August 2025 |
234.15 (-17.97%) |
283.55 |
229.80 - 285.55 |
0.6984 times |
Thu 31 July 2025 |
285.45 (27.6%) |
222.95 |
221.40 - 301.80 |
3.2199 times |
Mon 30 June 2025 |
223.70 (-5.59%) |
238.10 |
207.30 - 244.15 |
0.4048 times |
Fri 30 May 2025 |
236.95 (5.22%) |
222.05 |
194.00 - 252.70 |
1.2009 times |
Wed 30 April 2025 |
225.20 (4.28%) |
221.35 |
200.55 - 267.05 |
0.923 times |
Fri 28 March 2025 |
215.95 (4.58%) |
205.00 |
196.50 - 234.95 |
0.2649 times |
Fri 28 February 2025 |
206.50 (-17.4%) |
248.50 |
202.20 - 283.55 |
0.9848 times |
Fri 31 January 2025 |
250.00 (-59.13%) |
611.60 |
199.00 - 691.30 |
1.561 times |
Tue 31 December 2024 |
611.65 (-19.64%) |
776.35 |
585.00 - 809.00 |
0.708 times |
Fri 29 November 2024 |
761.10 (40.09%) |
545.05 |
527.10 - 820.05 |
0.7568 times |
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value | | 5 day DMA | 235.7 | | 12 day DMA | 241.42 | | 20 day DMA | 250.38 | | 35 day DMA | 255.78 | | 50 day DMA | 246.38 | | 100 day DMA | 235.59 | | 150 day DMA | 232.18 | | 200 day DMA | 324.23 | EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.1 | 235.8 | 236.62 | | 12 day EMA | 241.87 | 242.26 | 243.73 | | 20 day EMA | 245.95 | 246.61 | 247.92 | | 35 day EMA | 244.88 | 245.19 | 245.84 | | 50 day EMA | 243.93 | 244.1 | 244.51 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.7 | 234.82 | 236.26 | | 12 day SMA | 241.42 | 242.09 | 243.41 | | 20 day SMA | 250.38 | 252.67 | 255.08 | | 35 day SMA | 255.78 | 255.49 | 255.38 | | 50 day SMA | 246.38 | 246.06 | 245.87 | | 100 day SMA | 235.59 | 235.35 | 235.12 | | 150 day SMA | 232.18 | 232.02 | 231.81 | | 200 day SMA | 324.23 | 325.75 | 327.19 |
|
|
