Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 226.48 and 238.93
| Daily Target 1 | 217.17 |
| Daily Target 2 | 223.33 |
| Daily Target 3 | 229.61666666667 |
| Daily Target 4 | 235.78 |
| Daily Target 5 | 242.07 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.50 (2.94%) | 227.65 | 223.45 - 235.90 | 0.6753 times | Tue 27 October 2026 | 222.95 (-0.2%) | 221.20 | 220.30 - 228.00 | 0.5252 times | Mon 26 October 2026 | 223.40 (5.53%) | 213.00 | 212.50 - 224.00 | 0.8243 times | Fri 23 October 2026 | 211.70 (0.57%) | 210.00 | 204.80 - 215.35 | 0.7517 times | Thu 22 October 2026 | 210.50 (-3.6%) | 215.50 | 208.05 - 217.00 | 2.7702 times | Wed 21 October 2026 | 218.35 (0.48%) | 219.30 | 211.10 - 219.35 | 1.437 times | Mon 19 October 2026 | 217.30 (-0.78%) | 214.65 | 214.10 - 220.20 | 1.3404 times | Fri 16 October 2026 | 219.00 (-0.25%) | 219.55 | 216.85 - 222.95 | 0.4552 times | Thu 15 October 2026 | 219.55 (-1.86%) | 226.15 | 218.20 - 226.15 | 0.4855 times | Wed 14 October 2026 | 223.70 (0.4%) | 222.00 | 222.00 - 225.95 | 0.7352 times | Tue 13 October 2026 | 222.80 (-1%) | 229.55 | 220.30 - 229.55 | 1.3244 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 221 and 244.4
| Weekly Target 1 | 202.57 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 225.96666666667 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 249.37 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.50 (8.41%) | 213.00 | 212.50 - 235.90 | 0.1124 times | Fri 23 October 2026 | 211.70 (-3.33%) | 214.65 | 204.80 - 220.20 | 0.3496 times | Fri 16 October 2026 | 219.00 (-6.51%) | 225.60 | 216.85 - 229.60 | 0.2277 times | Tue 06 October 2026 | 234.25 (1.17%) | 234.75 | 227.95 - 236.70 | 0.1666 times | Thu 01 October 2026 | 231.55 (-4.63%) | 240.10 | 224.90 - 245.45 | 0.7317 times | Fri 25 September 2026 | 242.80 (6.49%) | 230.50 | 222.45 - 251.20 | 5.979 times | Fri 18 September 2026 | 228.00 (-2.31%) | 236.70 | 218.25 - 236.70 | 0.2437 times | Fri 11 September 2026 | 233.40 (-3.15%) | 242.00 | 229.05 - 247.00 | 0.4061 times | Fri 04 September 2026 | 241.00 (0.46%) | 236.65 | 235.45 - 249.00 | 1.1128 times | Fri 28 August 2026 | 239.90 (1.7%) | 240.50 | 235.80 - 247.00 | 0.6705 times | Fri 21 August 2026 | 235.90 (4.01%) | 222.30 | 222.30 - 240.90 | 0.5626 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 200.45 and 233.85
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 210.13 |
| Monthly Target 3 | 224.16666666667 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 257.57 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 229.50 (-2.32%) | 237.45 | 204.80 - 238.20 | 0.2279 times | Tue 29 September 2026 | 234.95 (-2.53%) | 238.40 | 218.25 - 251.20 | 1.9094 times | Mon 31 August 2026 | 241.05 (4.6%) | 228.00 | 222.30 - 247.00 | 0.654 times | Fri 31 July 2026 | 230.45 (-2.62%) | 240.40 | 214.85 - 263.50 | 2.5194 times | Tue 30 June 2026 | 236.65 (14.66%) | 207.40 | 198.10 - 264.65 | 1.2641 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.3999 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 0.7146 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 1.1172 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 0.9566 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.2371 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.2609 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 219.61 |
| 12 day DMA | 220.32 |
| 20 day DMA | 226.35 |
| 35 day DMA | 229.37 |
| 50 day DMA | 230.94 |
| 100 day DMA | 226.58 |
| 150 day DMA | 216.9 |
| 200 day DMA | 206.62 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.87 | 219.56 | 217.87 |
| 12 day EMA | 222.54 | 221.27 | 220.97 |
| 20 day EMA | 224.45 | 223.92 | 224.02 |
| 35 day EMA | 227.53 | 227.41 | 227.67 |
| 50 day EMA | 230.28 | 230.31 | 230.61 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.61 | 217.38 | 216.25 |
| 12 day SMA | 220.32 | 220.71 | 221.25 |
| 20 day SMA | 226.35 | 226.17 | 226.37 |
| 35 day SMA | 229.37 | 229.7 | 230.18 |
| 50 day SMA | 230.94 | 231 | 231.19 |
| 100 day SMA | 226.58 | 226.38 | 226.22 |
| 150 day SMA | 216.9 | 216.56 | 216.25 |
| 200 day SMA | 206.62 | 206.44 | 206.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.