Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 200.38 and 204.38
| Daily Target 1 | 199.58 |
| Daily Target 2 | 201.17 |
| Daily Target 3 | 203.58333333333 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 207.58 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.75 (0.15%) | 205.20 | 202.00 - 206.00 | 0.1865 times | Thu 04 June 2026 | 202.45 (0.5%) | 201.90 | 200.45 - 204.25 | 1.2132 times | Wed 03 June 2026 | 201.45 (0.12%) | 200.25 | 200.25 - 205.40 | 0.2446 times | Tue 02 June 2026 | 201.20 (-0.02%) | 202.00 | 200.05 - 202.45 | 0.2045 times | Mon 01 June 2026 | 201.25 (-2.5%) | 207.40 | 201.00 - 207.40 | 0.9905 times | Fri 29 May 2026 | 206.40 (-1.34%) | 209.80 | 205.85 - 211.25 | 1.063 times | Wed 27 May 2026 | 209.20 (0.92%) | 206.20 | 203.00 - 211.00 | 3.1887 times | Tue 26 May 2026 | 207.30 (1.02%) | 206.45 | 205.40 - 212.30 | 1.3697 times | Mon 25 May 2026 | 205.20 (-1.96%) | 210.85 | 200.50 - 210.85 | 0.7977 times | Fri 22 May 2026 | 209.30 (-1.13%) | 215.05 | 207.40 - 215.05 | 0.7417 times | Thu 21 May 2026 | 211.70 (5.64%) | 199.70 | 196.55 - 213.00 | 4.8654 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 197.73 and 205.08
| Weekly Target 1 | 196.05 |
| Weekly Target 2 | 199.4 |
| Weekly Target 3 | 203.4 |
| Weekly Target 4 | 206.75 |
| Weekly Target 5 | 210.75 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.3614 times | Fri 29 May 2026 | 206.40 (-1.39%) | 210.85 | 200.50 - 212.30 | 0.8171 times | Fri 22 May 2026 | 209.30 (1.36%) | 205.30 | 195.50 - 215.05 | 1.2351 times | Fri 15 May 2026 | 206.50 (-5.23%) | 213.80 | 205.05 - 217.00 | 0.4829 times | Fri 08 May 2026 | 217.90 (3.61%) | 206.60 | 203.95 - 224.00 | 0.891 times | Thu 30 April 2026 | 210.30 (5.44%) | 202.00 | 197.80 - 213.00 | 2.6875 times | Fri 24 April 2026 | 199.45 (3.75%) | 190.40 | 184.55 - 208.80 | 1.7547 times | Fri 17 April 2026 | 192.25 (-0.29%) | 190.00 | 190.00 - 197.35 | 0.5141 times | Fri 10 April 2026 | 192.80 (3.54%) | 188.00 | 186.50 - 198.00 | 0.9502 times | Thu 02 April 2026 | 186.20 (1.5%) | 185.30 | 182.15 - 187.00 | 0.3061 times | Fri 27 March 2026 | 183.45 (0.36%) | 183.50 | 180.65 - 186.15 | 1.5059 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 197.73 and 205.08
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 199.4 |
| Monthly Target 3 | 203.4 |
| Monthly Target 4 | 206.75 |
| Monthly Target 5 | 210.75 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 202.75 (-1.77%) | 207.40 | 200.05 - 207.40 | 0.0757 times | Fri 29 May 2026 | 206.40 (-1.85%) | 206.60 | 195.50 - 224.00 | 0.7181 times | Thu 30 April 2026 | 210.30 (14.08%) | 185.50 | 183.40 - 213.00 | 1.2832 times | Mon 30 March 2026 | 184.35 (9.08%) | 156.00 | 156.00 - 201.25 | 2.0062 times | Fri 27 February 2026 | 169.00 (-0.09%) | 165.40 | 163.35 - 192.50 | 1.7178 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.4257 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.4685 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.6715 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.6141 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 2.0192 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 2.3106 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 201.82 |
| 12 day DMA | 204.88 |
| 20 day DMA | 206.07 |
| 35 day DMA | 204.64 |
| 50 day DMA | 199.66 |
| 100 day DMA | 187.33 |
| 150 day DMA | 193.74 |
| 200 day DMA | 203.76 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 202.84 | 203.04 |
| 12 day EMA | 204.04 | 204.28 | 204.61 |
| 20 day EMA | 204.22 | 204.38 | 204.58 |
| 35 day EMA | 201.55 | 201.48 | 201.42 |
| 50 day EMA | 198.58 | 198.41 | 198.24 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.82 | 202.55 | 203.9 |
| 12 day SMA | 204.88 | 204.46 | 204.27 |
| 20 day SMA | 206.07 | 206.6 | 206.95 |
| 35 day SMA | 204.64 | 204.4 | 204.19 |
| 50 day SMA | 199.66 | 199.23 | 198.89 |
| 100 day SMA | 187.33 | 187.17 | 187.05 |
| 150 day SMA | 193.74 | 193.85 | 193.98 |
| 200 day SMA | 203.76 | 204.02 | 204.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.