Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 172.35 and 178.8
| Daily Target 1 | 167.07 |
| Daily Target 2 | 171.18 |
| Daily Target 3 | 173.51666666667 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 179.97 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.30 (0.89%) | 172.00 | 169.40 - 175.85 | 0.1856 times | Thu 19 February 2026 | 173.75 (-0.74%) | 165.20 | 165.20 - 175.85 | 0.4735 times | Wed 18 February 2026 | 175.05 (-0.68%) | 183.00 | 173.50 - 183.00 | 0.1544 times | Tue 17 February 2026 | 176.25 (1.64%) | 174.35 | 174.00 - 177.45 | 0.3194 times | Mon 16 February 2026 | 173.40 (-0.49%) | 175.00 | 170.95 - 178.00 | 7.6228 times | Fri 13 February 2026 | 174.25 (-2.74%) | 177.05 | 172.85 - 178.30 | 0.0539 times | Thu 12 February 2026 | 179.15 (-2.37%) | 179.70 | 177.20 - 182.70 | 0.2541 times | Wed 11 February 2026 | 183.50 (-0.62%) | 182.05 | 180.00 - 184.55 | 0.2277 times | Tue 10 February 2026 | 184.65 (2.44%) | 192.50 | 181.55 - 192.50 | 0.5795 times | Mon 09 February 2026 | 180.25 (6.97%) | 168.80 | 168.80 - 181.20 | 0.1289 times | Fri 06 February 2026 | 168.50 (-1.52%) | 174.55 | 165.35 - 174.55 | 0.0432 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 170.25 and 188.05
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 174.5 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 192.3 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.30 (0.6%) | 175.00 | 165.20 - 183.00 | 5.6771 times | Fri 13 February 2026 | 174.25 (3.41%) | 168.80 | 168.80 - 192.50 | 0.8067 times | Fri 06 February 2026 | 168.50 (-0.38%) | 165.40 | 163.35 - 182.60 | 0.4222 times | Fri 30 January 2026 | 169.15 (3.27%) | 162.00 | 156.20 - 170.05 | 0.5116 times | Fri 23 January 2026 | 163.80 (-7.04%) | 174.50 | 154.90 - 176.90 | 0.674 times | Fri 16 January 2026 | 176.20 (-4.19%) | 196.95 | 174.60 - 196.95 | 0.2476 times | Fri 09 January 2026 | 183.90 (-4.96%) | 192.50 | 181.35 - 192.50 | 0.2817 times | Fri 02 January 2026 | 193.50 (-2.71%) | 197.50 | 189.90 - 197.50 | 0.2511 times | Fri 26 December 2025 | 198.90 (-1%) | 200.60 | 192.50 - 204.95 | 0.8239 times | Fri 19 December 2025 | 200.90 (-1.11%) | 203.20 | 195.55 - 203.60 | 0.3041 times | Fri 12 December 2025 | 203.15 (-2.98%) | 205.00 | 194.55 - 206.20 | 0.3852 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 169.33 and 198.48
| Monthly Target 1 | 147.9 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 177.05 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.30 (3.64%) | 165.40 | 163.35 - 192.50 | 0.6786 times | Fri 30 January 2026 | 169.15 (-12.43%) | 192.10 | 154.90 - 196.95 | 0.1766 times | Wed 31 December 2025 | 193.15 (-10.37%) | 215.95 | 189.90 - 221.45 | 0.1943 times | Fri 28 November 2025 | 215.50 (-3.23%) | 230.00 | 196.00 - 230.00 | 0.2785 times | Fri 31 October 2025 | 222.70 (1.55%) | 218.45 | 209.00 - 239.20 | 0.2547 times | Tue 30 September 2025 | 219.30 (-6.34%) | 240.50 | 208.25 - 261.00 | 0.8375 times | Fri 29 August 2025 | 234.15 (-17.97%) | 283.55 | 229.80 - 285.55 | 0.9583 times | Thu 31 July 2025 | 285.45 (27.6%) | 222.95 | 221.40 - 301.80 | 4.4182 times | Mon 30 June 2025 | 223.70 (-5.59%) | 238.10 | 207.30 - 244.15 | 0.5554 times | Fri 30 May 2025 | 236.95 (5.22%) | 222.05 | 194.00 - 252.70 | 1.6478 times | Wed 30 April 2025 | 225.20 (4.28%) | 221.35 | 200.55 - 267.05 | 1.2665 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 174.75 |
| 12 day DMA | 176.26 |
| 20 day DMA | 173.11 |
| 35 day DMA | 175.82 |
| 50 day DMA | 182.6 |
| 100 day DMA | 198.45 |
| 150 day DMA | 216.12 |
| 200 day DMA | 218.6 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.19 | 175.14 | 175.84 |
| 12 day EMA | 175.28 | 175.28 | 175.56 |
| 20 day EMA | 175.66 | 175.7 | 175.9 |
| 35 day EMA | 179.71 | 179.97 | 180.34 |
| 50 day EMA | 183.77 | 184.12 | 184.54 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.75 | 174.54 | 175.62 |
| 12 day SMA | 176.26 | 176.09 | 176.51 |
| 20 day SMA | 173.11 | 172.54 | 172.1 |
| 35 day SMA | 175.82 | 176.32 | 176.87 |
| 50 day SMA | 182.6 | 183.11 | 183.72 |
| 100 day SMA | 198.45 | 199.05 | 199.67 |
| 150 day SMA | 216.12 | 216.59 | 217.13 |
| 200 day SMA | 218.6 | 218.97 | 219.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.