TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh Strong Daily Stock price targets for TainwalaCh 507785 are 198.95 and 201.05 | Daily Target 1 | 198.6 | | Daily Target 2 | 199.3 | | Daily Target 3 | 200.7 | | Daily Target 4 | 201.4 | | Daily Target 5 | 202.8 |
Daily price and volume Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
200.00 (-0.55%) |
202.05 |
200.00 - 202.10 |
0.0798 times |
Thu 30 October 2025 |
201.10 (0.25%) |
202.95 |
200.60 - 202.95 |
0.1487 times |
Wed 29 October 2025 |
200.60 (0%) |
200.60 |
200.60 - 200.60 |
1.7839 times |
Tue 28 October 2025 |
200.60 (-0.82%) |
200.60 |
200.60 - 200.60 |
0.0399 times |
Mon 27 October 2025 |
202.25 (0.67%) |
202.25 |
202.25 - 202.25 |
0.0073 times |
Thu 23 October 2025 |
200.90 (-2.02%) |
202.25 |
200.20 - 208.00 |
2.7012 times |
Mon 20 October 2025 |
205.05 (1.38%) |
201.00 |
201.00 - 205.05 |
0.5402 times |
Fri 17 October 2025 |
202.25 (-1.29%) |
202.25 |
201.75 - 208.25 |
3.6476 times |
Thu 16 October 2025 |
204.90 (1.31%) |
206.25 |
204.45 - 206.75 |
1.0442 times |
Wed 15 October 2025 |
202.25 (-1.34%) |
202.25 |
202.25 - 202.25 |
0.0073 times |
Tue 14 October 2025 |
205.00 (0%) |
205.00 |
205.00 - 205.85 |
0.1994 times |
Weekly price and charts TainwalaCh Strong weekly Stock price targets for TainwalaCh 507785 are 198.53 and 201.48 | Weekly Target 1 | 198.03 | | Weekly Target 2 | 199.02 | | Weekly Target 3 | 200.98333333333 | | Weekly Target 4 | 201.97 | | Weekly Target 5 | 203.93 |
Weekly price and volumes for Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
200.00 (-0.45%) |
202.25 |
200.00 - 202.95 |
0.1033 times |
Thu 23 October 2025 |
200.90 (-0.67%) |
201.00 |
200.20 - 208.00 |
0.1626 times |
Fri 17 October 2025 |
202.25 (-3.18%) |
207.00 |
201.75 - 208.25 |
0.2511 times |
Fri 10 October 2025 |
208.90 (-1.28%) |
212.20 |
201.15 - 215.00 |
0.3438 times |
Fri 03 October 2025 |
211.60 (1.73%) |
211.00 |
206.60 - 215.30 |
0.3944 times |
Fri 26 September 2025 |
208.00 (-3.26%) |
214.45 |
208.00 - 238.00 |
1.0122 times |
Fri 19 September 2025 |
215.00 (0.99%) |
213.45 |
210.45 - 220.00 |
0.4104 times |
Fri 12 September 2025 |
212.90 (1.79%) |
205.85 |
205.85 - 217.00 |
0.7148 times |
Fri 05 September 2025 |
209.15 (-2.74%) |
214.40 |
205.25 - 215.45 |
2.908 times |
Fri 29 August 2025 |
215.05 (-3.5%) |
219.00 |
213.25 - 228.15 |
3.6995 times |
Fri 22 August 2025 |
222.85 (0.36%) |
224.50 |
218.85 - 239.20 |
2.8667 times |
Monthly price and charts TainwalaCh Strong monthly Stock price targets for TainwalaCh 507785 are 192.35 and 207.65 | Monthly Target 1 | 189.8 | | Monthly Target 2 | 194.9 | | Monthly Target 3 | 205.1 | | Monthly Target 4 | 210.2 | | Monthly Target 5 | 220.4 |
Monthly price and volumes Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
200.00 (-3.96%) |
206.60 |
200.00 - 215.30 |
0.1685 times |
Tue 30 September 2025 |
208.25 (-3.16%) |
214.40 |
205.25 - 238.00 |
0.7109 times |
Fri 29 August 2025 |
215.05 (-8.64%) |
237.00 |
213.25 - 269.95 |
2.8585 times |
Thu 31 July 2025 |
235.40 (3.88%) |
225.00 |
201.15 - 274.00 |
3.864 times |
Mon 30 June 2025 |
226.60 (8.99%) |
212.00 |
205.05 - 239.00 |
0.2967 times |
Fri 30 May 2025 |
207.90 (2.41%) |
208.70 |
180.00 - 228.90 |
0.105 times |
Wed 30 April 2025 |
203.00 (-8.25%) |
229.85 |
203.00 - 233.95 |
0.0431 times |
Fri 28 March 2025 |
221.25 (-4.22%) |
238.80 |
201.00 - 240.00 |
0.1916 times |
Fri 28 February 2025 |
231.00 (-9.36%) |
241.05 |
224.00 - 285.00 |
0.3045 times |
Fri 31 January 2025 |
254.85 (-7.63%) |
282.90 |
233.20 - 320.50 |
1.4571 times |
Tue 31 December 2024 |
275.90 (-5.66%) |
296.30 |
237.00 - 338.00 |
1.4677 times |
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value | | 5 day DMA | 200.91 | | 12 day DMA | 202.49 | | 20 day DMA | 205.06 | | 35 day DMA | 208.7 | | 50 day DMA | 211.62 | | 100 day DMA | 218.5 | | 150 day DMA | 218.2 | | 200 day DMA | 229.62 | EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.97 | 201.45 | 201.63 | | 12 day EMA | 202.76 | 203.26 | 203.65 | | 20 day EMA | 204.8 | 205.3 | 205.74 | | 35 day EMA | 208.17 | 208.65 | 209.09 | | 50 day EMA | 211.54 | 212.01 | 212.46 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.91 | 201.09 | 201.88 | | 12 day SMA | 202.49 | 203.23 | 203.95 | | 20 day SMA | 205.06 | 205.46 | 205.8 | | 35 day SMA | 208.7 | 209.03 | 209.26 | | 50 day SMA | 211.62 | 212.06 | 212.52 | | 100 day SMA | 218.5 | 218.58 | 218.65 | | 150 day SMA | 218.2 | 218.45 | 218.78 | | 200 day SMA | 229.62 | 230.07 | 230.59 |
|
|
