Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 182.4 and 185.7
| Daily Target 1 | 181.85 |
| Daily Target 2 | 182.95 |
| Daily Target 3 | 185.15 |
| Daily Target 4 | 186.25 |
| Daily Target 5 | 188.45 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.05 (0.35%) | 187.30 | 184.05 - 187.35 | 0.0094 times | Thu 19 February 2026 | 183.40 (0%) | 183.45 | 183.40 - 199.90 | 0.0694 times | Wed 18 February 2026 | 183.40 (1.89%) | 167.00 | 167.00 - 184.00 | 0.0677 times | Mon 16 February 2026 | 180.00 (0.56%) | 179.00 | 179.00 - 180.00 | 0.002 times | Fri 13 February 2026 | 179.00 (-2.72%) | 187.95 | 178.05 - 187.95 | 0.0551 times | Thu 12 February 2026 | 184.00 (-2.41%) | 192.65 | 184.00 - 192.65 | 0.8315 times | Wed 11 February 2026 | 188.55 (0.8%) | 189.95 | 183.00 - 190.50 | 0.1339 times | Tue 10 February 2026 | 187.05 (-8.31%) | 207.05 | 185.00 - 208.00 | 0.9654 times | Mon 09 February 2026 | 204.00 (19.82%) | 178.85 | 177.50 - 204.30 | 7.5923 times | Fri 06 February 2026 | 170.25 (-1.02%) | 170.00 | 170.00 - 170.25 | 0.2733 times | Thu 05 February 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0002 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 175.53 and 208.43
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 167.4 |
| Weekly Target 3 | 183.65 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 216.55 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.05 (2.82%) | 179.00 | 167.00 - 199.90 | 0.0603 times | Fri 13 February 2026 | 179.00 (5.14%) | 178.85 | 177.50 - 208.00 | 3.8927 times | Fri 06 February 2026 | 170.25 (-6.71%) | 181.00 | 168.70 - 181.00 | 0.2143 times | Fri 30 January 2026 | 182.50 (6.07%) | 172.05 | 164.10 - 182.50 | 0.1481 times | Fri 23 January 2026 | 172.05 (-5.8%) | 182.05 | 165.30 - 182.05 | 0.1775 times | Fri 16 January 2026 | 182.65 (0.88%) | 181.05 | 173.60 - 187.45 | 0.5277 times | Fri 09 January 2026 | 181.05 (-6.19%) | 197.70 | 180.00 - 197.70 | 0.1783 times | Fri 02 January 2026 | 193.00 (-3.98%) | 197.00 | 190.65 - 198.90 | 0.1059 times | Fri 26 December 2025 | 201.00 (11.05%) | 210.80 | 187.60 - 217.20 | 0.6897 times | Fri 19 December 2025 | 181.00 (14.09%) | 184.00 | 179.50 - 228.40 | 4.0055 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 0.5706 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 175.53 and 216.53
| Monthly Target 1 | 145.35 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 186.35 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 227.35 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.05 (0.85%) | 181.00 | 167.00 - 208.00 | 1.2068 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.3087 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 1.5743 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2231 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.1408 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.594 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.3883 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.2284 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2479 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.0877 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.036 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 181.97 |
| 12 day DMA | 182.31 |
| 20 day DMA | 178.9 |
| 35 day DMA | 180.17 |
| 50 day DMA | 182.92 |
| 100 day DMA | 191.24 |
| 150 day DMA | 201.99 |
| 200 day DMA | 205.22 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.21 | 182.79 | 182.49 |
| 12 day EMA | 182.02 | 181.65 | 181.33 |
| 20 day EMA | 181.04 | 180.72 | 180.44 |
| 35 day EMA | 181.27 | 181.11 | 180.98 |
| 50 day EMA | 181.8 | 181.71 | 181.64 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.97 | 181.96 | 182.99 |
| 12 day SMA | 182.31 | 181.55 | 180.33 |
| 20 day SMA | 178.9 | 178.4 | 177.72 |
| 35 day SMA | 180.17 | 180.37 | 180.67 |
| 50 day SMA | 182.92 | 182.44 | 182.07 |
| 100 day SMA | 191.24 | 191.57 | 191.9 |
| 150 day SMA | 201.99 | 202.29 | 202.55 |
| 200 day SMA | 205.22 | 205.44 | 205.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.