TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh Strong Daily Stock price targets for TainwalaCh 507785 are 204.45 and 221.85 | Daily Target 1 | 200.83 | | Daily Target 2 | 208.07 | | Daily Target 3 | 218.23333333333 | | Daily Target 4 | 225.47 | | Daily Target 5 | 235.63 |
Daily price and volume Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
215.30 (13.11%) |
215.95 |
211.00 - 228.40 |
7.729 times |
Mon 15 December 2025 |
190.35 (19.98%) |
184.00 |
179.80 - 190.35 |
0.6658 times |
Fri 12 December 2025 |
158.65 (-0.38%) |
156.95 |
155.10 - 158.65 |
0.5367 times |
Thu 11 December 2025 |
159.25 (-0.03%) |
162.10 |
159.00 - 162.10 |
0.0275 times |
Wed 10 December 2025 |
159.30 (-0.56%) |
162.50 |
159.30 - 162.50 |
0.0239 times |
Tue 09 December 2025 |
160.20 (-2.91%) |
185.00 |
160.20 - 185.00 |
0.0461 times |
Mon 08 December 2025 |
165.00 (-2.88%) |
170.05 |
161.20 - 170.05 |
0.7677 times |
Fri 05 December 2025 |
169.90 (-3.22%) |
176.70 |
168.65 - 176.70 |
0.1558 times |
Thu 04 December 2025 |
175.55 (-2.58%) |
180.00 |
175.50 - 180.00 |
0.0255 times |
Wed 03 December 2025 |
180.20 (-0.03%) |
178.15 |
178.15 - 200.00 |
0.0219 times |
Tue 02 December 2025 |
180.25 (-2.59%) |
185.05 |
180.00 - 185.05 |
0.0095 times |
Weekly price and charts TainwalaCh Strong weekly Stock price targets for TainwalaCh 507785 are 197.55 and 246.15 | Weekly Target 1 | 159.23 | | Weekly Target 2 | 187.27 | | Weekly Target 3 | 207.83333333333 | | Weekly Target 4 | 235.87 | | Weekly Target 5 | 256.43 |
Weekly price and volumes for Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
215.30 (35.71%) |
184.00 |
179.80 - 228.40 |
6.8731 times |
Fri 12 December 2025 |
158.65 (-6.62%) |
170.05 |
155.10 - 185.00 |
1.1477 times |
Fri 05 December 2025 |
169.90 (-10.63%) |
205.30 |
168.65 - 205.30 |
0.1997 times |
Fri 28 November 2025 |
190.10 (-2.81%) |
195.65 |
190.00 - 208.75 |
0.4998 times |
Fri 21 November 2025 |
195.60 (-0.48%) |
196.55 |
192.10 - 200.05 |
0.0763 times |
Thu 13 November 2025 |
196.55 (-1.72%) |
200.00 |
195.00 - 202.00 |
0.1978 times |
Fri 07 November 2025 |
200.00 (0%) |
204.00 |
200.00 - 207.90 |
0.5868 times |
Fri 31 October 2025 |
200.00 (-0.45%) |
202.25 |
200.00 - 202.95 |
0.0837 times |
Thu 23 October 2025 |
200.90 (-0.67%) |
201.00 |
200.20 - 208.00 |
0.1317 times |
Fri 17 October 2025 |
202.25 (-3.18%) |
207.00 |
201.75 - 208.25 |
0.2034 times |
Fri 10 October 2025 |
208.90 (-1.28%) |
212.20 |
201.15 - 215.00 |
0.2785 times |
Monthly price and charts TainwalaCh Strong monthly Stock price targets for TainwalaCh 507785 are 185.2 and 258.5 | Monthly Target 1 | 126.3 | | Monthly Target 2 | 170.8 | | Monthly Target 3 | 199.6 | | Monthly Target 4 | 244.1 | | Monthly Target 5 | 272.9 |
Monthly price and volumes Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
215.30 (13.26%) |
205.30 |
155.10 - 228.40 |
1.4323 times |
Fri 28 November 2025 |
190.10 (-4.95%) |
204.00 |
190.00 - 208.75 |
0.2371 times |
Fri 31 October 2025 |
200.00 (-3.96%) |
206.60 |
200.00 - 215.30 |
0.1704 times |
Tue 30 September 2025 |
208.25 (-3.16%) |
214.40 |
205.25 - 238.00 |
0.7189 times |
Fri 29 August 2025 |
215.05 (-8.64%) |
237.00 |
213.25 - 269.95 |
2.8905 times |
Thu 31 July 2025 |
235.40 (3.88%) |
225.00 |
201.15 - 274.00 |
3.9073 times |
Mon 30 June 2025 |
226.60 (8.99%) |
212.00 |
205.05 - 239.00 |
0.3 times |
Fri 30 May 2025 |
207.90 (2.41%) |
208.70 |
180.00 - 228.90 |
0.1062 times |
Wed 30 April 2025 |
203.00 (-8.25%) |
229.85 |
203.00 - 233.95 |
0.0436 times |
Fri 28 March 2025 |
221.25 (-4.22%) |
238.80 |
201.00 - 240.00 |
0.1937 times |
Fri 28 February 2025 |
231.00 (-9.36%) |
241.05 |
224.00 - 285.00 |
0.3079 times |
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value | | 5 day DMA | 176.57 | | 12 day DMA | 174.92 | | 20 day DMA | 182.81 | | 35 day DMA | 190.67 | | 50 day DMA | 195.97 | | 100 day DMA | 209.85 | | 150 day DMA | 211.48 | | 200 day DMA | 217.87 | EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.05 | 171.43 | 161.97 | | 12 day EMA | 180.29 | 173.93 | 170.95 | | 20 day EMA | 182.83 | 179.41 | 178.26 | | 35 day EMA | 188.84 | 187.28 | 187.1 | | 50 day EMA | 195.91 | 195.12 | 195.31 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.57 | 165.55 | 160.48 | | 12 day SMA | 174.92 | 172.82 | 173.13 | | 20 day SMA | 182.81 | 182.12 | 182.45 | | 35 day SMA | 190.67 | 190.29 | 190.71 | | 50 day SMA | 195.97 | 195.99 | 196.51 | | 100 day SMA | 209.85 | 209.8 | 209.99 | | 150 day SMA | 211.48 | 211.45 | 211.61 | | 200 day SMA | 217.87 | 218.13 | 218.54 |
|
|
