TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh Strong Daily Stock price targets for TainwalaCh 507785 are 216.4 and 228.1 | Daily Target 1 | 214.45 | | Daily Target 2 | 218.35 | | Daily Target 3 | 226.15 | | Daily Target 4 | 230.05 | | Daily Target 5 | 237.85 |
Daily price and volume Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
222.25 (-2.52%) |
233.95 |
222.25 - 233.95 |
0.3033 times |
Tue 01 April 2025 |
228.00 (3.05%) |
229.85 |
228.00 - 229.85 |
0.2371 times |
Fri 28 March 2025 |
221.25 (-3.15%) |
226.50 |
217.10 - 226.50 |
1.9144 times |
Wed 26 March 2025 |
228.45 (-0.24%) |
238.00 |
226.85 - 240.00 |
0.7877 times |
Tue 25 March 2025 |
229.00 (0.9%) |
229.10 |
227.00 - 229.10 |
0.0663 times |
Mon 24 March 2025 |
226.95 (2.53%) |
232.00 |
226.75 - 234.00 |
4.2187 times |
Fri 21 March 2025 |
221.35 (-1.69%) |
229.00 |
221.35 - 235.95 |
0.7163 times |
Thu 20 March 2025 |
225.15 (0.76%) |
221.20 |
221.20 - 240.00 |
1.2898 times |
Wed 19 March 2025 |
223.45 (1.11%) |
221.00 |
221.00 - 230.00 |
0.2982 times |
Tue 18 March 2025 |
221.00 (5.19%) |
209.20 |
209.20 - 221.00 |
0.1682 times |
Mon 17 March 2025 |
210.10 (-4.76%) |
220.00 |
201.00 - 224.00 |
2.233 times |
Weekly price and charts TainwalaCh Strong weekly Stock price targets for TainwalaCh 507785 are 216.4 and 228.1 | Weekly Target 1 | 214.45 | | Weekly Target 2 | 218.35 | | Weekly Target 3 | 226.15 | | Weekly Target 4 | 230.05 | | Weekly Target 5 | 237.85 |
Weekly price and volumes for Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
222.25 (0.45%) |
229.85 |
222.25 - 233.95 |
0.0713 times |
Fri 28 March 2025 |
221.25 (-0.05%) |
232.00 |
217.10 - 240.00 |
0.9218 times |
Fri 21 March 2025 |
221.35 (0.34%) |
220.00 |
201.00 - 240.00 |
0.6208 times |
Thu 13 March 2025 |
220.60 (-4.87%) |
227.00 |
217.75 - 227.00 |
0.5566 times |
Fri 07 March 2025 |
231.90 (0.39%) |
238.80 |
217.00 - 239.90 |
0.4392 times |
Fri 28 February 2025 |
231.00 (-7.91%) |
248.15 |
224.50 - 249.95 |
1.1001 times |
Fri 21 February 2025 |
250.85 (8.59%) |
233.00 |
224.00 - 259.00 |
0.4961 times |
Fri 14 February 2025 |
231.00 (-7.34%) |
244.75 |
226.05 - 271.40 |
0.7332 times |
Fri 07 February 2025 |
249.30 (-2.18%) |
241.05 |
241.05 - 285.00 |
1.7058 times |
Fri 31 January 2025 |
254.85 (-5.31%) |
266.00 |
240.00 - 289.55 |
3.3551 times |
Fri 24 January 2025 |
269.15 (-1.16%) |
269.30 |
265.00 - 320.50 |
4.5917 times |
Monthly price and charts TainwalaCh Strong monthly Stock price targets for TainwalaCh 507785 are 216.4 and 228.1 | Monthly Target 1 | 214.45 | | Monthly Target 2 | 218.35 | | Monthly Target 3 | 226.15 | | Monthly Target 4 | 230.05 | | Monthly Target 5 | 237.85 |
Monthly price and volumes Tainwala Ch
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
222.25 (0.45%) |
229.85 |
222.25 - 233.95 |
0.0041 times |
Fri 28 March 2025 |
221.25 (-4.22%) |
238.80 |
201.00 - 240.00 |
0.1446 times |
Fri 28 February 2025 |
231.00 (-9.36%) |
241.05 |
224.00 - 285.00 |
0.2299 times |
Fri 31 January 2025 |
254.85 (-7.63%) |
282.90 |
233.20 - 320.50 |
1.1002 times |
Tue 31 December 2024 |
275.90 (-5.66%) |
296.30 |
237.00 - 338.00 |
1.1082 times |
Fri 29 November 2024 |
292.45 (3.47%) |
290.00 |
259.45 - 335.00 |
2.1775 times |
Thu 31 October 2024 |
282.65 (27.29%) |
222.00 |
212.50 - 330.00 |
4.0836 times |
Fri 27 September 2024 |
222.05 (9.98%) |
198.95 |
198.95 - 242.00 |
0.3281 times |
Thu 29 August 2024 |
201.90 (-13.98%) |
230.05 |
201.90 - 230.05 |
0.1408 times |
Wed 31 July 2024 |
234.70 (24.94%) |
180.25 |
179.00 - 235.20 |
0.683 times |
Fri 28 June 2024 |
187.85 (10.44%) |
176.00 |
159.10 - 196.85 |
0.3096 times |
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value | | 5 day DMA | 225.79 | | 12 day DMA | 223.13 | | 20 day DMA | 226.41 | | 35 day DMA | 231.74 | | 50 day DMA | 241 | | 100 day DMA | 264.13 | | 150 day DMA | 254.95 | | 200 day DMA | 239.2 | EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.62 | 225.81 | 224.72 | | 12 day EMA | 225.19 | 225.73 | 225.32 | | 20 day EMA | 227.41 | 227.95 | 227.94 | | 35 day EMA | 233.55 | 234.21 | 234.58 | | 50 day EMA | 240.35 | 241.09 | 241.62 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.79 | 226.73 | 225.4 | | 12 day SMA | 223.13 | 222.94 | 222.09 | | 20 day SMA | 226.41 | 226.85 | 227.46 | | 35 day SMA | 231.74 | 232.46 | 232.97 | | 50 day SMA | 241 | 241.68 | 241.98 | | 100 day SMA | 264.13 | 264.72 | 265.27 | | 150 day SMA | 254.95 | 254.87 | 254.74 | | 200 day SMA | 239.2 | 238.99 | 238.78 |
|
|
