KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast Strong Daily Stock price targets for KanpurPlast 507779 are 117.5 and 125.9 | Daily Target 1 | 115.05 | | Daily Target 2 | 119.95 | | Daily Target 3 | 123.45 | | Daily Target 4 | 128.35 | | Daily Target 5 | 131.85 |
Daily price and volume Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
124.85 (3.48%) |
126.95 |
118.55 - 126.95 |
1.5406 times |
Tue 28 January 2025 |
120.65 (-1.07%) |
127.95 |
118.70 - 127.95 |
0.32 times |
Mon 27 January 2025 |
121.95 (2.74%) |
115.95 |
115.95 - 134.85 |
0.981 times |
Fri 24 January 2025 |
118.70 (-2.38%) |
119.60 |
118.15 - 124.85 |
0.0174 times |
Thu 23 January 2025 |
121.60 (-2.84%) |
129.75 |
118.25 - 129.75 |
1.9713 times |
Wed 22 January 2025 |
125.15 (-0.4%) |
119.55 |
119.55 - 127.95 |
0.2198 times |
Tue 21 January 2025 |
125.65 (1.58%) |
121.05 |
121.05 - 128.80 |
1.3784 times |
Mon 20 January 2025 |
123.70 (-2.37%) |
122.05 |
122.05 - 128.40 |
0.981 times |
Fri 17 January 2025 |
126.70 (0.56%) |
115.30 |
115.30 - 131.95 |
2.3217 times |
Thu 16 January 2025 |
126.00 (-2.33%) |
134.85 |
117.00 - 134.85 |
0.2689 times |
Wed 15 January 2025 |
129.00 (9.32%) |
125.00 |
118.40 - 129.00 |
0.2287 times |
Weekly price and charts KanpurPlast Strong weekly Stock price targets for KanpurPlast 507779 are 120.4 and 139.3 | Weekly Target 1 | 106.32 | | Weekly Target 2 | 115.58 | | Weekly Target 3 | 125.21666666667 | | Weekly Target 4 | 134.48 | | Weekly Target 5 | 144.12 |
Weekly price and volumes for Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
124.85 (5.18%) |
115.95 |
115.95 - 134.85 |
0.5323 times |
Fri 24 January 2025 |
118.70 (-6.31%) |
122.05 |
118.15 - 129.75 |
0.8557 times |
Fri 17 January 2025 |
126.70 (4.15%) |
123.85 |
115.05 - 139.40 |
0.575 times |
Fri 10 January 2025 |
121.65 (-6.67%) |
131.05 |
121.00 - 134.80 |
0.5984 times |
Fri 03 January 2025 |
130.35 (0.27%) |
123.10 |
122.10 - 134.85 |
0.5767 times |
Fri 27 December 2024 |
130.00 (1.33%) |
144.00 |
128.50 - 144.00 |
1.9916 times |
Fri 20 December 2024 |
128.30 (-0.54%) |
129.00 |
128.30 - 138.80 |
0.6085 times |
Fri 13 December 2024 |
129.00 (-0.27%) |
126.25 |
125.85 - 134.50 |
0.4821 times |
Fri 06 December 2024 |
129.35 (8.65%) |
120.55 |
120.55 - 146.00 |
3.5391 times |
Fri 29 November 2024 |
119.05 (2.19%) |
118.00 |
115.10 - 121.70 |
0.2407 times |
Fri 22 November 2024 |
116.50 (1.13%) |
117.00 |
111.10 - 120.00 |
0.1485 times |
Monthly price and charts KanpurPlast Strong monthly Stock price targets for KanpurPlast 507779 are 119.95 and 144.3 | Monthly Target 1 | 102.08 | | Monthly Target 2 | 113.47 | | Monthly Target 3 | 126.43333333333 | | Monthly Target 4 | 137.82 | | Monthly Target 5 | 150.78 |
Monthly price and volumes Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
124.85 (-0.52%) |
122.10 |
115.05 - 139.40 |
0.7726 times |
Tue 31 December 2024 |
125.50 (5.42%) |
120.55 |
120.55 - 146.00 |
1.7921 times |
Fri 29 November 2024 |
119.05 (0.93%) |
120.10 |
111.10 - 128.15 |
0.3058 times |
Thu 31 October 2024 |
117.95 (0.25%) |
121.10 |
112.00 - 131.00 |
1.2132 times |
Mon 30 September 2024 |
117.65 (-3.72%) |
122.50 |
112.60 - 132.10 |
0.9349 times |
Fri 30 August 2024 |
122.20 (2.69%) |
121.65 |
109.70 - 133.95 |
1.367 times |
Wed 31 July 2024 |
119.00 (11.45%) |
105.05 |
102.00 - 122.00 |
1.1434 times |
Fri 28 June 2024 |
106.77 (7.31%) |
98.55 |
89.89 - 115.80 |
1.0667 times |
Fri 31 May 2024 |
99.50 (-8.9%) |
109.35 |
97.00 - 110.55 |
0.5477 times |
Tue 30 April 2024 |
109.22 (21.29%) |
88.75 |
88.00 - 115.00 |
0.8567 times |
Thu 28 March 2024 |
90.05 (-13.66%) |
106.40 |
87.70 - 108.85 |
1.454 times |
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value | | 5 day DMA | 121.55 | | 12 day DMA | 123.5 | | 20 day DMA | 124.31 | | 35 day DMA | 127.05 | | 50 day DMA | 126.15 | | 100 day DMA | 123.22 | | 150 day DMA | 120.41 | | 200 day DMA | 116.79 | EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.7 | 121.62 | 122.11 | | 12 day EMA | 123.37 | 123.1 | 123.54 | | 20 day EMA | 124.19 | 124.12 | 124.49 | | 35 day EMA | 124.54 | 124.52 | 124.75 | | 50 day EMA | 125.09 | 125.1 | 125.28 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.55 | 121.61 | 122.61 | | 12 day SMA | 123.5 | 123.09 | 123.17 | | 20 day SMA | 124.31 | 124.57 | 124.81 | | 35 day SMA | 127.05 | 127.15 | 127.41 | | 50 day SMA | 126.15 | 125.99 | 125.88 | | 100 day SMA | 123.22 | 123.2 | 123.25 | | 150 day SMA | 120.41 | 120.31 | 120.23 | | 200 day SMA | 116.79 | 116.71 | 116.64 |
|
|
