Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 238.28 and 251.23
| Daily Target 1 | 227.53 |
| Daily Target 2 | 236.07 |
| Daily Target 3 | 240.48333333333 |
| Daily Target 4 | 249.02 |
| Daily Target 5 | 253.43 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 244.60 (3.69%) | 235.90 | 231.95 - 244.90 | 1.8463 times | Thu 15 October 2026 | 235.90 (-3.26%) | 243.85 | 230.05 - 247.70 | 0.3458 times | Wed 14 October 2026 | 243.85 (5.18%) | 222.10 | 222.10 - 245.50 | 0.6136 times | Tue 13 October 2026 | 231.85 (-5.37%) | 243.05 | 222.00 - 243.05 | 0.6885 times | Mon 12 October 2026 | 245.00 (-2.27%) | 244.00 | 238.10 - 245.00 | 0.2522 times | Tue 06 October 2026 | 250.70 (-0.59%) | 255.10 | 247.45 - 257.35 | 1.3414 times | Mon 05 October 2026 | 252.20 (2.75%) | 250.50 | 250.40 - 257.65 | 0.4026 times | Thu 01 October 2026 | 245.45 (-0.18%) | 247.70 | 240.80 - 251.40 | 1.5967 times | Tue 29 September 2026 | 245.90 (-3.34%) | 246.05 | 245.00 - 257.50 | 1.6428 times | Mon 28 September 2026 | 254.40 (-1.09%) | 274.95 | 250.00 - 274.95 | 1.2702 times | Fri 25 September 2026 | 257.20 (-1.83%) | 260.90 | 253.10 - 265.40 | 1.9562 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 233.3 and 259
| Weekly Target 1 | 212.4 |
| Weekly Target 2 | 228.5 |
| Weekly Target 3 | 238.1 |
| Weekly Target 4 | 254.2 |
| Weekly Target 5 | 263.8 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 244.60 (-2.43%) | 244.00 | 222.00 - 247.70 | 0.2802 times | Tue 06 October 2026 | 250.70 (2.14%) | 250.50 | 247.45 - 257.65 | 0.1304 times | Thu 01 October 2026 | 245.45 (-4.57%) | 274.95 | 240.80 - 274.95 | 0.3372 times | Fri 25 September 2026 | 257.20 (4.74%) | 244.85 | 244.85 - 274.50 | 0.7951 times | Fri 18 September 2026 | 245.55 (-6.3%) | 265.60 | 242.65 - 267.55 | 0.4562 times | Fri 11 September 2026 | 262.05 (4.76%) | 253.50 | 234.70 - 276.80 | 0.7985 times | Fri 04 September 2026 | 250.15 (-8.37%) | 272.90 | 250.00 - 272.90 | 0.4853 times | Fri 28 August 2026 | 273.00 (4.54%) | 260.00 | 260.00 - 283.00 | 1.2312 times | Fri 21 August 2026 | 261.15 (4.23%) | 254.65 | 242.85 - 281.45 | 2.2379 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 3.248 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.4909 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 215.48 and 251.13
| Monthly Target 1 | 205.77 |
| Monthly Target 2 | 225.18 |
| Monthly Target 3 | 241.41666666667 |
| Monthly Target 4 | 260.83 |
| Monthly Target 5 | 277.07 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 244.60 (-0.53%) | 247.70 | 222.00 - 257.65 | 0.2745 times | Tue 29 September 2026 | 245.90 (-8.23%) | 265.40 | 234.70 - 276.80 | 1.3945 times | Mon 31 August 2026 | 267.95 (28.54%) | 207.00 | 204.40 - 283.00 | 3.7645 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.0684 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.3921 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.7546 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.2913 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3031 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.2612 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.4958 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.4546 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 240.24 |
| 12 day DMA | 247.42 |
| 20 day DMA | 251.52 |
| 35 day DMA | 255 |
| 50 day DMA | 247.55 |
| 100 day DMA | 223.05 |
| 150 day DMA | 211.78 |
| 200 day DMA | 204.8 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.19 | 240.98 | 243.52 |
| 12 day EMA | 245.95 | 246.19 | 248.06 |
| 20 day EMA | 248.03 | 248.39 | 249.7 |
| 35 day EMA | 246.72 | 246.85 | 247.49 |
| 50 day EMA | 244.4 | 244.39 | 244.74 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.24 | 241.46 | 244.72 |
| 12 day SMA | 247.42 | 248.91 | 251.48 |
| 20 day SMA | 251.52 | 251.85 | 252.63 |
| 35 day SMA | 255 | 255.62 | 256.21 |
| 50 day SMA | 247.55 | 246.88 | 246.48 |
| 100 day SMA | 223.05 | 222.57 | 222.23 |
| 150 day SMA | 211.78 | 211.33 | 210.98 |
| 200 day SMA | 204.8 | 204.57 | 204.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.