KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast Strong Daily Stock price targets for KanpurPlast 507779 are 183.65 and 210.7 | Daily Target 1 | 161.23 | | Daily Target 2 | 179.02 | | Daily Target 3 | 188.28333333333 | | Daily Target 4 | 206.07 | | Daily Target 5 | 215.33 |
Daily price and volume Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
196.80 (9.58%) |
178.05 |
170.50 - 197.55 |
2.6259 times |
Thu 15 May 2025 |
179.60 (2.6%) |
175.25 |
164.00 - 187.45 |
2.4511 times |
Wed 14 May 2025 |
175.05 (19.98%) |
147.45 |
147.45 - 175.05 |
3.0396 times |
Tue 13 May 2025 |
145.90 (4.07%) |
140.00 |
137.85 - 147.50 |
0.2606 times |
Mon 12 May 2025 |
140.20 (4.86%) |
134.30 |
134.30 - 145.90 |
0.4701 times |
Fri 09 May 2025 |
133.70 (1.21%) |
121.00 |
121.00 - 135.65 |
0.3535 times |
Thu 08 May 2025 |
132.10 (8.32%) |
122.00 |
122.00 - 133.85 |
0.6433 times |
Wed 07 May 2025 |
121.95 (1.54%) |
120.70 |
119.50 - 122.00 |
0.0113 times |
Tue 06 May 2025 |
120.10 (0.25%) |
119.80 |
119.20 - 121.00 |
0.0374 times |
Mon 05 May 2025 |
119.80 (5.23%) |
117.00 |
116.90 - 120.95 |
0.1071 times |
Fri 02 May 2025 |
113.85 (-1.85%) |
114.10 |
113.85 - 114.45 |
0.0376 times |
Weekly price and charts KanpurPlast Strong weekly Stock price targets for KanpurPlast 507779 are 165.55 and 228.8 | Weekly Target 1 | 112.97 | | Weekly Target 2 | 154.88 | | Weekly Target 3 | 176.21666666667 | | Weekly Target 4 | 218.13 | | Weekly Target 5 | 239.47 |
Weekly price and volumes for Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
196.80 (47.2%) |
134.30 |
134.30 - 197.55 |
7.4019 times |
Fri 09 May 2025 |
133.70 (17.44%) |
117.00 |
116.90 - 135.65 |
0.9644 times |
Fri 02 May 2025 |
113.85 (-1.68%) |
122.00 |
113.00 - 122.00 |
0.1074 times |
Fri 25 April 2025 |
115.80 (-0.17%) |
122.10 |
114.70 - 122.10 |
0.4959 times |
Thu 17 April 2025 |
116.00 (3.07%) |
118.00 |
113.30 - 124.95 |
0.1453 times |
Fri 11 April 2025 |
112.55 (0.04%) |
112.95 |
107.30 - 115.00 |
0.1065 times |
Fri 04 April 2025 |
112.50 (1.99%) |
110.35 |
110.00 - 114.45 |
0.1502 times |
Fri 28 March 2025 |
110.30 (-5.73%) |
117.75 |
109.30 - 125.00 |
0.2004 times |
Fri 21 March 2025 |
117.00 (0.09%) |
117.25 |
115.15 - 127.90 |
0.2459 times |
Thu 13 March 2025 |
116.90 (-9.03%) |
124.65 |
115.00 - 134.40 |
0.1821 times |
Fri 07 March 2025 |
128.50 (11.74%) |
115.20 |
111.00 - 129.00 |
0.1145 times |
Monthly price and charts KanpurPlast Strong monthly Stock price targets for KanpurPlast 507779 are 155.33 and 239.03 | Monthly Target 1 | 85.7 | | Monthly Target 2 | 141.25 | | Monthly Target 3 | 169.4 | | Monthly Target 4 | 224.95 | | Monthly Target 5 | 253.1 |
Monthly price and volumes Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
196.80 (69.66%) |
114.10 |
113.85 - 197.55 |
3.2927 times |
Wed 30 April 2025 |
116.00 (5.17%) |
110.35 |
107.30 - 124.95 |
0.3819 times |
Fri 28 March 2025 |
110.30 (-4.09%) |
115.20 |
109.30 - 134.40 |
0.2913 times |
Fri 28 February 2025 |
115.00 (-7.63%) |
129.75 |
113.05 - 156.90 |
1.4697 times |
Fri 31 January 2025 |
124.50 (-0.8%) |
122.10 |
115.05 - 139.40 |
0.5694 times |
Tue 31 December 2024 |
125.50 (5.42%) |
120.55 |
120.55 - 146.00 |
1.2755 times |
Fri 29 November 2024 |
119.05 (0.93%) |
120.10 |
111.10 - 128.15 |
0.2177 times |
Thu 31 October 2024 |
117.95 (0.25%) |
121.10 |
112.00 - 131.00 |
0.8635 times |
Mon 30 September 2024 |
117.65 (-3.72%) |
122.50 |
112.60 - 132.10 |
0.6654 times |
Fri 30 August 2024 |
122.20 (2.69%) |
121.65 |
109.70 - 133.95 |
0.9729 times |
Wed 31 July 2024 |
119.00 (11.45%) |
105.05 |
102.00 - 122.00 |
0.8138 times |
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value | | 5 day DMA | 167.51 | | 12 day DMA | 141.25 | | 20 day DMA | 131.7 | | 35 day DMA | 124.29 | | 50 day DMA | 123.78 | | 100 day DMA | 125.72 | | 150 day DMA | 123.77 | | 200 day DMA | 122.69 | EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.8 | 159.3 | 149.15 | | 12 day EMA | 150.5 | 142.08 | 135.26 | | 20 day EMA | 139.9 | 133.91 | 129.1 | | 35 day EMA | 132.3 | 128.5 | 125.49 | | 50 day EMA | 128.38 | 125.59 | 123.39 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.51 | 154.89 | 145.39 | | 12 day SMA | 141.25 | 134.39 | 129.08 | | 20 day SMA | 131.7 | 127.49 | 123.91 | | 35 day SMA | 124.29 | 122.21 | 120.67 | | 50 day SMA | 123.78 | 122.23 | 121.21 | | 100 day SMA | 125.72 | 125.05 | 124.55 | | 150 day SMA | 123.77 | 123.25 | 122.85 | | 200 day SMA | 122.69 | 122.26 | 121.92 |
|
|
