KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast Strong Daily Stock price targets for KanpurPlast 507779 are 204.88 and 219.18 | Daily Target 1 | 193.6 | | Daily Target 2 | 201.85 | | Daily Target 3 | 207.9 | | Daily Target 4 | 216.15 | | Daily Target 5 | 222.2 |
Daily price and volume Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
210.10 (4.27%) |
199.95 |
199.65 - 213.95 |
2.152 times |
Tue 18 November 2025 |
201.50 (-0.74%) |
206.00 |
200.00 - 206.80 |
0.9791 times |
Mon 17 November 2025 |
203.00 (-2.94%) |
208.65 |
202.50 - 208.65 |
0.4107 times |
Fri 14 November 2025 |
209.15 (0.97%) |
207.15 |
206.00 - 209.70 |
0.2324 times |
Thu 13 November 2025 |
207.15 (-0.84%) |
208.15 |
207.15 - 216.00 |
1.5919 times |
Wed 12 November 2025 |
208.90 (0.72%) |
212.00 |
205.00 - 212.00 |
0.6181 times |
Tue 11 November 2025 |
207.40 (-2.83%) |
217.75 |
204.50 - 225.00 |
1.8651 times |
Mon 10 November 2025 |
213.45 (3.24%) |
206.30 |
206.30 - 218.30 |
1.3169 times |
Fri 07 November 2025 |
206.75 (2.99%) |
202.80 |
202.00 - 208.50 |
0.1696 times |
Thu 06 November 2025 |
200.75 (-3.18%) |
206.15 |
200.10 - 206.15 |
0.6642 times |
Tue 04 November 2025 |
207.35 (-1.26%) |
208.00 |
205.00 - 210.40 |
0.0461 times |
Weekly price and charts KanpurPlast Strong weekly Stock price targets for KanpurPlast 507779 are 204.88 and 219.18 | Weekly Target 1 | 193.6 | | Weekly Target 2 | 201.85 | | Weekly Target 3 | 207.9 | | Weekly Target 4 | 216.15 | | Weekly Target 5 | 222.2 |
Weekly price and volumes for Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
210.10 (0.45%) |
208.65 |
199.65 - 213.95 |
1.062 times |
Fri 14 November 2025 |
209.15 (1.16%) |
206.30 |
204.50 - 225.00 |
1.6865 times |
Fri 07 November 2025 |
206.75 (-2.13%) |
219.90 |
200.10 - 219.90 |
0.4241 times |
Fri 31 October 2025 |
211.25 (2.18%) |
207.30 |
198.50 - 216.45 |
0.3168 times |
Thu 23 October 2025 |
206.75 (-1.48%) |
209.30 |
205.20 - 221.60 |
0.1498 times |
Fri 17 October 2025 |
209.85 (-5.09%) |
221.10 |
205.90 - 223.00 |
0.5385 times |
Fri 10 October 2025 |
221.10 (5.79%) |
206.50 |
203.00 - 223.90 |
0.6413 times |
Fri 03 October 2025 |
209.00 (-0.97%) |
212.10 |
198.95 - 214.95 |
0.2105 times |
Fri 26 September 2025 |
211.05 (-5.4%) |
220.00 |
205.00 - 223.15 |
2.4289 times |
Fri 19 September 2025 |
223.10 (-3.65%) |
231.00 |
215.90 - 239.00 |
2.5416 times |
Fri 12 September 2025 |
231.55 (6.53%) |
220.00 |
219.60 - 247.00 |
6.1739 times |
Monthly price and charts KanpurPlast Strong monthly Stock price targets for KanpurPlast 507779 are 192.2 and 217.55 | Monthly Target 1 | 186.23 | | Monthly Target 2 | 198.17 | | Monthly Target 3 | 211.58333333333 | | Monthly Target 4 | 223.52 | | Monthly Target 5 | 236.93 |
Monthly price and volumes Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
210.10 (-0.54%) |
219.90 |
199.65 - 225.00 |
0.31 times |
Fri 31 October 2025 |
211.25 (3.55%) |
203.80 |
198.50 - 223.90 |
0.1727 times |
Tue 30 September 2025 |
204.00 (2.51%) |
204.30 |
198.65 - 247.00 |
1.2196 times |
Fri 29 August 2025 |
199.00 (-2.21%) |
204.90 |
196.05 - 226.00 |
0.5762 times |
Thu 31 July 2025 |
203.50 (-0.27%) |
210.00 |
195.00 - 228.25 |
0.3814 times |
Mon 30 June 2025 |
204.05 (-15.99%) |
247.85 |
181.50 - 249.45 |
0.6491 times |
Fri 30 May 2025 |
242.90 (109.4%) |
114.10 |
113.85 - 246.60 |
4.7496 times |
Wed 30 April 2025 |
116.00 (5.17%) |
110.35 |
107.30 - 124.95 |
0.3459 times |
Fri 28 March 2025 |
110.30 (-4.09%) |
115.20 |
109.30 - 134.40 |
0.2639 times |
Fri 28 February 2025 |
115.00 (-7.63%) |
129.75 |
113.05 - 156.90 |
1.3315 times |
Fri 31 January 2025 |
124.50 (-0.8%) |
122.10 |
115.05 - 139.40 |
0.5158 times |
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value | | 5 day DMA | 206.18 | | 12 day DMA | 207.13 | | 20 day DMA | 206.61 | | 35 day DMA | 208.01 | | 50 day DMA | 213.41 | | 100 day DMA | 210.74 | | 150 day DMA | 199.13 | | 200 day DMA | 180.12 | EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.61 | 204.87 | 206.55 | | 12 day EMA | 206.89 | 206.31 | 207.19 | | 20 day EMA | 207.62 | 207.36 | 207.98 | | 35 day EMA | 209.95 | 209.94 | 210.44 | | 50 day EMA | 212.52 | 212.62 | 213.07 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.18 | 205.94 | 207.12 | | 12 day SMA | 207.13 | 207.22 | 207.26 | | 20 day SMA | 206.61 | 206.6 | 207.06 | | 35 day SMA | 208.01 | 207.91 | 208.3 | | 50 day SMA | 213.41 | 213.57 | 213.86 | | 100 day SMA | 210.74 | 210.78 | 210.88 | | 150 day SMA | 199.13 | 198.49 | 197.89 | | 200 day SMA | 180.12 | 179.71 | 179.3 |
|
|
