Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 250.83 and 270.58
| Daily Target 1 | 235.72 |
| Daily Target 2 | 246.18 |
| Daily Target 3 | 255.46666666667 |
| Daily Target 4 | 265.93 |
| Daily Target 5 | 275.22 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 256.65 (5.06%) | 245.00 | 245.00 - 264.75 | 0.6301 times | Tue 18 August 2026 | 244.30 (-7.02%) | 267.95 | 242.85 - 267.95 | 0.4503 times | Mon 17 August 2026 | 262.75 (4.87%) | 254.65 | 251.55 - 271.15 | 1.7533 times | Fri 14 August 2026 | 250.55 (-4.02%) | 260.15 | 249.90 - 263.75 | 0.94 times | Thu 13 August 2026 | 261.05 (12.57%) | 236.05 | 231.90 - 263.75 | 4.064 times | Wed 12 August 2026 | 231.90 (7.96%) | 218.65 | 216.75 - 233.90 | 1.8508 times | Tue 11 August 2026 | 214.80 (4.86%) | 206.50 | 206.00 - 214.80 | 0.0619 times | Mon 10 August 2026 | 204.85 (-2.13%) | 209.10 | 204.40 - 209.10 | 0.0399 times | Fri 07 August 2026 | 209.30 (0.36%) | 208.90 | 208.55 - 210.95 | 0.1132 times | Thu 06 August 2026 | 208.55 (-0.48%) | 208.20 | 205.60 - 212.45 | 0.0965 times | Wed 05 August 2026 | 209.55 (-1.27%) | 214.75 | 209.50 - 214.75 | 0.3073 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 249.75 and 278.05
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 242.62 |
| Weekly Target 3 | 256.88333333333 |
| Weekly Target 4 | 270.92 |
| Weekly Target 5 | 285.18 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 256.65 (2.43%) | 254.65 | 242.85 - 271.15 | 1.3919 times | Fri 14 August 2026 | 250.55 (19.71%) | 209.10 | 204.40 - 263.75 | 3.4169 times | Fri 07 August 2026 | 209.30 (0.41%) | 207.00 | 205.60 - 217.15 | 0.5164 times | Fri 31 July 2026 | 208.45 (-5.4%) | 237.95 | 207.05 - 237.95 | 1.0217 times | Fri 24 July 2026 | 220.35 (9.49%) | 202.00 | 178.00 - 240.20 | 2.309 times | Fri 17 July 2026 | 201.25 (2.11%) | 189.95 | 189.95 - 217.25 | 0.3411 times | Fri 10 July 2026 | 197.10 (1.6%) | 211.00 | 185.05 - 211.00 | 0.2386 times | Fri 03 July 2026 | 194.00 (2.32%) | 188.00 | 186.40 - 204.15 | 0.4321 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.1158 times | Fri 19 June 2026 | 191.85 (2.87%) | 189.95 | 182.30 - 195.00 | 0.2165 times | Fri 12 June 2026 | 186.50 (-4.68%) | 199.60 | 186.50 - 202.55 | 0.1524 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 230.53 and 297.28
| Monthly Target 1 | 177.32 |
| Monthly Target 2 | 216.98 |
| Monthly Target 3 | 244.06666666667 |
| Monthly Target 4 | 283.73 |
| Monthly Target 5 | 310.82 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 256.65 (23.12%) | 207.00 | 204.40 - 271.15 | 3.0263 times | Fri 31 July 2026 | 208.45 (5.28%) | 196.70 | 178.00 - 240.20 | 2.3875 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.4526 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 0.871 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.3363 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.3499 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3015 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.5723 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.5248 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.178 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.3745 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 255.06 |
| 12 day DMA | 230.54 |
| 20 day DMA | 224.34 |
| 35 day DMA | 213.12 |
| 50 day DMA | 206.49 |
| 100 day DMA | 201.33 |
| 150 day DMA | 194.78 |
| 200 day DMA | 195.53 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.36 | 245.71 | 246.41 |
| 12 day EMA | 236.71 | 233.08 | 231.04 |
| 20 day EMA | 227.9 | 224.87 | 222.83 |
| 35 day EMA | 217.96 | 215.68 | 213.99 |
| 50 day EMA | 210.2 | 208.31 | 206.84 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.06 | 250.11 | 244.21 |
| 12 day SMA | 230.54 | 226.75 | 223.77 |
| 20 day SMA | 224.34 | 221.56 | 219.52 |
| 35 day SMA | 213.12 | 211.44 | 209.83 |
| 50 day SMA | 206.49 | 205.36 | 204.38 |
| 100 day SMA | 201.33 | 200.56 | 199.9 |
| 150 day SMA | 194.78 | 194.25 | 193.82 |
| 200 day SMA | 195.53 | 195.28 | 195.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.