Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 206.35 and 206.35
| Daily Target 1 | 206.35 |
| Daily Target 2 | 206.35 |
| Daily Target 3 | 206.35 |
| Daily Target 4 | 206.35 |
| Daily Target 5 | 206.35 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.35 (0.12%) | 206.35 | 206.35 - 206.35 | 0.517 times | Tue 12 May 2026 | 206.10 (-5.57%) | 214.10 | 206.00 - 214.10 | 0.4301 times | Mon 11 May 2026 | 218.25 (-0.18%) | 214.35 | 210.00 - 220.00 | 2.4475 times | Fri 08 May 2026 | 218.65 (-0.48%) | 218.05 | 216.45 - 219.45 | 0.8215 times | Thu 07 May 2026 | 219.70 (3.9%) | 210.55 | 209.20 - 221.00 | 2.2759 times | Wed 06 May 2026 | 211.45 (1.17%) | 210.30 | 208.55 - 211.50 | 0.2156 times | Tue 05 May 2026 | 209.00 (0%) | 208.95 | 205.00 - 211.50 | 0.5116 times | Mon 04 May 2026 | 209.00 (-0.24%) | 214.45 | 207.00 - 222.50 | 2.1044 times | Thu 30 April 2026 | 209.50 (2.5%) | 200.00 | 199.30 - 213.65 | 0.421 times | Wed 29 April 2026 | 204.40 (-2.11%) | 201.00 | 201.00 - 209.25 | 0.2555 times | Tue 28 April 2026 | 208.80 (-0.9%) | 209.50 | 207.90 - 213.25 | 0.2144 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 199.18 and 213.18
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 201.57 |
| Weekly Target 3 | 210.78333333333 |
| Weekly Target 4 | 215.57 |
| Weekly Target 5 | 224.78 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.35 (-5.63%) | 214.35 | 206.00 - 220.00 | 1.4217 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 2.4832 times | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 0.7397 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.4435 times | Fri 17 April 2026 | 204.95 (8.3%) | 189.70 | 185.85 - 207.80 | 0.6074 times | Fri 10 April 2026 | 189.25 (6.11%) | 176.25 | 176.25 - 199.20 | 0.6752 times | Thu 02 April 2026 | 178.35 (6.8%) | 166.00 | 156.10 - 178.50 | 0.7908 times | Fri 27 March 2026 | 167.00 (-7.04%) | 167.50 | 156.10 - 185.50 | 2.0777 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.3921 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.3688 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.1247 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 196.93 and 214.43
| Monthly Target 1 | 193.78 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 211.28333333333 |
| Monthly Target 4 | 217.57 |
| Monthly Target 5 | 228.78 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 206.35 (-1.5%) | 214.45 | 205.00 - 222.50 | 0.5411 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.4224 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.4395 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.3787 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.7189 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.6592 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.4797 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4704 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 3.3212 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.5692 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 1.0386 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 213.81 |
| 12 day DMA | 210.99 |
| 20 day DMA | 205.82 |
| 35 day DMA | 193.53 |
| 50 day DMA | 188.04 |
| 100 day DMA | 186.47 |
| 150 day DMA | 193 |
| 200 day DMA | 198.41 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.5 | 212.57 | 215.8 |
| 12 day EMA | 209.01 | 209.49 | 210.11 |
| 20 day EMA | 204.91 | 204.76 | 204.62 |
| 35 day EMA | 198.54 | 198.08 | 197.61 |
| 50 day EMA | 191.13 | 190.51 | 189.87 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.81 | 214.83 | 215.41 |
| 12 day SMA | 210.99 | 210.38 | 209.84 |
| 20 day SMA | 205.82 | 204.84 | 204 |
| 35 day SMA | 193.53 | 192.86 | 191.51 |
| 50 day SMA | 188.04 | 187.66 | 187.4 |
| 100 day SMA | 186.47 | 186.4 | 186.32 |
| 150 day SMA | 193 | 193.03 | 193.04 |
| 200 day SMA | 198.41 | 198.41 | 198.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.