Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 168.4 and 192.3
| Daily Target 1 | 150 |
| Daily Target 2 | 162.9 |
| Daily Target 3 | 173.9 |
| Daily Target 4 | 186.8 |
| Daily Target 5 | 197.8 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 175.80 (12.12%) | 162.65 | 161.00 - 184.90 | 2.2346 times | Mon 23 March 2026 | 156.80 (-12.72%) | 167.50 | 156.10 - 173.40 | 1.3144 times | Fri 20 March 2026 | 179.65 (0.81%) | 184.10 | 177.95 - 184.10 | 0.1298 times | Thu 19 March 2026 | 178.20 (-2.44%) | 179.05 | 178.00 - 181.75 | 0.2483 times | Wed 18 March 2026 | 182.65 (14.87%) | 171.15 | 171.15 - 184.40 | 0.7175 times | Tue 17 March 2026 | 159.00 (-1.18%) | 158.00 | 158.00 - 159.00 | 0.0456 times | Mon 16 March 2026 | 160.90 (-4.28%) | 167.40 | 156.80 - 167.40 | 2.3895 times | Fri 13 March 2026 | 168.10 (-5.96%) | 177.05 | 168.00 - 177.05 | 0.1116 times | Thu 12 March 2026 | 178.75 (-0.72%) | 177.60 | 176.00 - 178.75 | 0.1253 times | Wed 11 March 2026 | 180.05 (-1.07%) | 186.40 | 180.05 - 189.50 | 2.6834 times | Tue 10 March 2026 | 182.00 (6.12%) | 174.85 | 174.85 - 182.00 | 0.2506 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 165.95 and 194.75
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 172.26666666667 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 201.07 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 175.80 (-2.14%) | 167.50 | 156.10 - 184.90 | 0.6356 times | Fri 20 March 2026 | 179.65 (6.87%) | 167.40 | 156.80 - 184.40 | 0.6323 times | Fri 13 March 2026 | 168.10 (-7.23%) | 165.00 | 165.00 - 189.50 | 0.5948 times | Fri 06 March 2026 | 181.20 (2%) | 172.00 | 167.65 - 181.20 | 0.2011 times | Fri 27 February 2026 | 177.65 (-9.5%) | 197.90 | 172.00 - 197.90 | 0.6201 times | Fri 20 February 2026 | 196.30 (-4.96%) | 204.70 | 181.15 - 206.00 | 0.4414 times | Fri 13 February 2026 | 206.55 (5.09%) | 198.00 | 195.00 - 217.15 | 1.1847 times | Fri 06 February 2026 | 196.55 (12.89%) | 173.00 | 161.00 - 216.50 | 2.161 times | Thu 29 January 2026 | 174.10 (-1.69%) | 171.15 | 166.15 - 179.75 | 0.4557 times | Fri 23 January 2026 | 177.10 (2.82%) | 173.40 | 159.30 - 182.50 | 3.0732 times | Fri 16 January 2026 | 172.25 (-0.46%) | 175.00 | 162.05 - 175.00 | 2.356 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 165.95 and 199.35
| Monthly Target 1 | 140.4 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 173.8 |
| Monthly Target 4 | 191.5 |
| Monthly Target 5 | 207.2 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 175.80 (-1.04%) | 172.00 | 156.10 - 189.50 | 0.1531 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.327 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 0.6207 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 0.5692 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 1.2777 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.4062 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 2.8679 times | Fri 29 August 2025 | 199.00 (-2.21%) | 204.90 | 196.05 - 226.00 | 1.355 times | Thu 31 July 2025 | 203.50 (-0.27%) | 210.00 | 195.00 - 228.25 | 0.8968 times | Mon 30 June 2025 | 204.05 (-15.99%) | 247.85 | 181.50 - 249.45 | 1.5263 times | Fri 30 May 2025 | 242.90 (109.4%) | 114.10 | 113.85 - 246.60 | 11.1688 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 174.62 |
| 12 day DMA | 172.78 |
| 20 day DMA | 175.31 |
| 35 day DMA | 185.76 |
| 50 day DMA | 181.06 |
| 100 day DMA | 188.99 |
| 150 day DMA | 197.63 |
| 200 day DMA | 200.46 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.63 | 169.54 | 175.91 |
| 12 day EMA | 173.49 | 173.07 | 176.03 |
| 20 day EMA | 176.13 | 176.17 | 178.21 |
| 35 day EMA | 177.32 | 177.41 | 178.62 |
| 50 day EMA | 180.21 | 180.39 | 181.35 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.62 | 171.26 | 172.08 |
| 12 day SMA | 172.78 | 173.23 | 174.86 |
| 20 day SMA | 175.31 | 176.18 | 178.15 |
| 35 day SMA | 185.76 | 185.44 | 185.6 |
| 50 day SMA | 181.06 | 181.16 | 181.69 |
| 100 day SMA | 188.99 | 189.24 | 189.72 |
| 150 day SMA | 197.63 | 197.91 | 198.26 |
| 200 day SMA | 200.46 | 200.79 | 201.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.