Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 197.43 and 204.93
| Daily Target 1 | 191.62 |
| Daily Target 2 | 195.73 |
| Daily Target 3 | 199.11666666667 |
| Daily Target 4 | 203.23 |
| Daily Target 5 | 206.62 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.85 (0.93%) | 196.70 | 195.00 - 202.50 | 4.1574 times | Tue 30 June 2026 | 198.00 (5.4%) | 189.60 | 188.80 - 198.00 | 0.5118 times | Mon 29 June 2026 | 187.85 (-0.92%) | 188.00 | 186.40 - 192.40 | 2.5411 times | Thu 25 June 2026 | 189.60 (-2.14%) | 192.90 | 189.30 - 193.25 | 0.2188 times | Wed 24 June 2026 | 193.75 (3.06%) | 188.10 | 182.10 - 195.00 | 1.0046 times | Tue 23 June 2026 | 188.00 (-0.87%) | 191.45 | 187.75 - 192.75 | 0.154 times | Mon 22 June 2026 | 189.65 (-1.15%) | 188.00 | 188.00 - 195.00 | 1.1267 times | Fri 19 June 2026 | 191.85 (0.55%) | 191.85 | 191.85 - 191.85 | 0.0106 times | Thu 18 June 2026 | 190.80 (0.47%) | 191.10 | 189.75 - 191.10 | 0.0818 times | Wed 17 June 2026 | 189.90 (-2.34%) | 193.35 | 189.90 - 193.35 | 0.1933 times | Tue 16 June 2026 | 194.45 (5.97%) | 186.00 | 185.50 - 195.00 | 1.9932 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 193.13 and 209.23
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 196.25 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 212.35 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.85 (5.41%) | 188.00 | 186.40 - 202.50 | 1.2512 times | Thu 25 June 2026 | 189.60 (-1.17%) | 188.00 | 182.10 - 195.00 | 0.4345 times | Fri 19 June 2026 | 191.85 (2.87%) | 189.95 | 182.30 - 195.00 | 0.8124 times | Fri 12 June 2026 | 186.50 (-4.68%) | 199.60 | 186.50 - 202.55 | 0.5718 times | Fri 05 June 2026 | 195.65 (-2.2%) | 199.45 | 183.50 - 199.45 | 0.6399 times | Fri 29 May 2026 | 200.05 (-3.38%) | 208.75 | 197.80 - 214.50 | 1.171 times | Fri 22 May 2026 | 207.05 (3.01%) | 198.95 | 186.95 - 210.95 | 1.6471 times | Fri 15 May 2026 | 201.00 (-8.07%) | 214.35 | 199.95 - 220.00 | 1.1246 times | Fri 08 May 2026 | 218.65 (4.37%) | 214.45 | 205.00 - 222.50 | 1.8087 times | Thu 30 April 2026 | 209.50 (5.25%) | 208.40 | 199.30 - 213.65 | 0.5388 times | Fri 24 April 2026 | 199.05 (-2.88%) | 204.10 | 186.85 - 205.25 | 0.323 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 197.43 and 204.93
| Monthly Target 1 | 191.62 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 199.11666666667 |
| Monthly Target 4 | 203.23 |
| Monthly Target 5 | 206.62 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 199.85 (0.93%) | 196.70 | 195.00 - 202.50 | 0.2155 times | Tue 30 June 2026 | 198.00 (-1.02%) | 199.45 | 182.10 - 202.55 | 0.8927 times | Fri 29 May 2026 | 200.05 (-4.51%) | 214.45 | 186.95 - 222.50 | 1.718 times | Thu 30 April 2026 | 209.50 (33.44%) | 168.20 | 163.00 - 213.65 | 0.6632 times | Mon 30 March 2026 | 157.00 (-11.62%) | 172.00 | 156.10 - 189.50 | 0.6901 times | Fri 27 February 2026 | 177.65 (2.04%) | 173.00 | 161.00 - 217.15 | 0.5946 times | Thu 29 January 2026 | 174.10 (-1.58%) | 181.55 | 159.30 - 185.00 | 1.1288 times | Wed 31 December 2025 | 176.90 (-13.33%) | 203.75 | 165.60 - 204.10 | 1.0351 times | Fri 28 November 2025 | 204.10 (-3.38%) | 219.90 | 199.65 - 225.00 | 2.3235 times | Fri 31 October 2025 | 211.25 (3.55%) | 203.80 | 198.50 - 223.90 | 0.7387 times | Tue 30 September 2025 | 204.00 (2.51%) | 204.30 | 198.65 - 247.00 | 5.2151 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 193.81 |
| 12 day DMA | 191.43 |
| 20 day DMA | 192.21 |
| 35 day DMA | 196.3 |
| 50 day DMA | 199.75 |
| 100 day DMA | 192.07 |
| 150 day DMA | 190.33 |
| 200 day DMA | 196.14 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.91 | 192.44 | 189.66 |
| 12 day EMA | 193.14 | 191.92 | 190.82 |
| 20 day EMA | 193.63 | 192.98 | 192.45 |
| 35 day EMA | 195.69 | 195.44 | 195.29 |
| 50 day EMA | 198.61 | 198.56 | 198.58 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.81 | 191.44 | 189.77 |
| 12 day SMA | 191.43 | 190.32 | 189.65 |
| 20 day SMA | 192.21 | 191.57 | 191.42 |
| 35 day SMA | 196.3 | 196.82 | 197.41 |
| 50 day SMA | 199.75 | 199.85 | 199.71 |
| 100 day SMA | 192.07 | 191.7 | 191.46 |
| 150 day SMA | 190.33 | 190.34 | 190.37 |
| 200 day SMA | 196.14 | 196.22 | 196.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.