KanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast Strong Daily Stock price targets for KanpurPlast 507779 are 205.08 and 213.78 | Daily Target 1 | 198 | | Daily Target 2 | 203.45 | | Daily Target 3 | 206.7 | | Daily Target 4 | 212.15 | | Daily Target 5 | 215.4 |
Daily price and volume Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.90 (3.14%) |
202.00 |
201.25 - 209.95 |
0.2925 times |
Thu 03 July 2025 |
202.55 (-2.24%) |
210.90 |
200.70 - 210.90 |
0.8886 times |
Wed 02 July 2025 |
207.20 (-2.31%) |
209.40 |
204.05 - 209.40 |
0.0848 times |
Tue 01 July 2025 |
212.10 (3.95%) |
210.00 |
210.00 - 213.50 |
0.0342 times |
Mon 30 June 2025 |
204.05 (1.29%) |
207.35 |
204.05 - 208.40 |
0.2967 times |
Fri 27 June 2025 |
201.45 (-0.2%) |
202.95 |
200.00 - 205.90 |
2.6617 times |
Thu 26 June 2025 |
201.85 (-2.23%) |
206.20 |
201.05 - 207.55 |
2.1312 times |
Wed 25 June 2025 |
206.45 (-3.95%) |
214.80 |
204.25 - 214.80 |
1.3137 times |
Tue 24 June 2025 |
214.95 (2.04%) |
209.95 |
207.05 - 214.95 |
1.5434 times |
Mon 23 June 2025 |
210.65 (1.3%) |
205.25 |
200.00 - 213.35 |
0.7532 times |
Thu 19 June 2025 |
207.95 (-2.96%) |
205.40 |
205.40 - 213.25 |
2.2843 times |
Weekly price and charts KanpurPlast Strong weekly Stock price targets for KanpurPlast 507779 are 204.8 and 217.6 | Weekly Target 1 | 194.9 | | Weekly Target 2 | 201.9 | | Weekly Target 3 | 207.7 | | Weekly Target 4 | 214.7 | | Weekly Target 5 | 220.5 |
Weekly price and volumes for Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.90 (3.7%) |
207.35 |
200.70 - 213.50 |
0.0276 times |
Fri 27 June 2025 |
201.45 (-3.13%) |
205.25 |
200.00 - 214.95 |
0.1455 times |
Thu 19 June 2025 |
207.95 (9.82%) |
181.50 |
181.50 - 215.95 |
0.2141 times |
Fri 13 June 2025 |
189.35 (-17.02%) |
232.50 |
188.00 - 232.80 |
0.3407 times |
Fri 06 June 2025 |
228.20 (-6.05%) |
247.85 |
227.20 - 249.45 |
0.4882 times |
Fri 30 May 2025 |
242.90 (3.85%) |
233.90 |
211.20 - 246.60 |
0.9198 times |
Fri 23 May 2025 |
233.90 (18.85%) |
209.00 |
200.00 - 237.80 |
2.3289 times |
Fri 16 May 2025 |
196.80 (47.2%) |
134.30 |
134.30 - 197.55 |
4.835 times |
Fri 09 May 2025 |
133.70 (17.44%) |
117.00 |
116.90 - 135.65 |
0.6299 times |
Fri 02 May 2025 |
113.85 (-1.68%) |
122.00 |
113.00 - 122.00 |
0.0702 times |
Fri 25 April 2025 |
115.80 (-0.17%) |
122.10 |
114.70 - 122.10 |
0.3239 times |
Monthly price and charts KanpurPlast Strong monthly Stock price targets for KanpurPlast 507779 are 198.4 and 211.2 | Monthly Target 1 | 194.9 | | Monthly Target 2 | 201.9 | | Monthly Target 3 | 207.7 | | Monthly Target 4 | 214.7 | | Monthly Target 5 | 220.5 |
Monthly price and volumes Kanpur Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
208.90 (2.38%) |
210.00 |
200.70 - 213.50 |
0.0122 times |
Mon 30 June 2025 |
204.05 (-15.99%) |
247.85 |
181.50 - 249.45 |
0.6489 times |
Fri 30 May 2025 |
242.90 (109.4%) |
114.10 |
113.85 - 246.60 |
4.7481 times |
Wed 30 April 2025 |
116.00 (5.17%) |
110.35 |
107.30 - 124.95 |
0.3458 times |
Fri 28 March 2025 |
110.30 (-4.09%) |
115.20 |
109.30 - 134.40 |
0.2638 times |
Fri 28 February 2025 |
115.00 (-7.63%) |
129.75 |
113.05 - 156.90 |
1.3311 times |
Fri 31 January 2025 |
124.50 (-0.8%) |
122.10 |
115.05 - 139.40 |
0.5157 times |
Tue 31 December 2024 |
125.50 (5.42%) |
120.55 |
120.55 - 146.00 |
1.1552 times |
Fri 29 November 2024 |
119.05 (0.93%) |
120.10 |
111.10 - 128.15 |
0.1971 times |
Thu 31 October 2024 |
117.95 (0.25%) |
121.10 |
112.00 - 131.00 |
0.782 times |
Mon 30 September 2024 |
117.65 (-3.72%) |
122.50 |
112.60 - 132.10 |
0.6026 times |
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value | | 5 day DMA | 206.96 | | 12 day DMA | 207.7 | | 20 day DMA | 208.26 | | 35 day DMA | 216 | | 50 day DMA | 190.46 | | 100 day DMA | 156.05 | | 150 day DMA | 146 | | 200 day DMA | 139.65 | EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.73 | 205.64 | 207.19 | | 12 day EMA | 207.46 | 207.2 | 208.04 | | 20 day EMA | 207.14 | 206.96 | 207.42 | | 35 day EMA | 195.51 | 194.72 | 194.26 | | 50 day EMA | 186.12 | 185.19 | 184.48 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.96 | 205.47 | 205.33 | | 12 day SMA | 207.7 | 207.68 | 207.37 | | 20 day SMA | 208.26 | 209.68 | 211.07 | | 35 day SMA | 216 | 215.16 | 214.38 | | 50 day SMA | 190.46 | 188.64 | 186.91 | | 100 day SMA | 156.05 | 155.18 | 154.35 | | 150 day SMA | 146 | 145.37 | 144.85 | | 200 day SMA | 139.65 | 139.22 | 138.82 |
|
|
