LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem Strong Daily Stock price targets for LimeChem 507759 are 20.66 and 21.62 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.87 | | Daily Target 3 | 21.413333333333 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.37 |
Daily price and volume Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
21.28 (1.29%) |
21.96 |
21.00 - 21.96 |
0.444 times |
Fri 07 February 2025 |
21.01 (-2.14%) |
22.98 |
20.70 - 22.98 |
6.7219 times |
Thu 06 February 2025 |
21.47 (-0.23%) |
21.09 |
21.09 - 22.75 |
0.9445 times |
Wed 05 February 2025 |
21.52 (-1.28%) |
21.02 |
21.02 - 22.50 |
0.1761 times |
Tue 04 February 2025 |
21.80 (2.06%) |
22.39 |
21.31 - 22.42 |
0.4174 times |
Mon 03 February 2025 |
21.36 (-5.07%) |
21.45 |
20.40 - 22.40 |
0.6051 times |
Fri 31 January 2025 |
22.50 (1.21%) |
22.23 |
21.16 - 22.50 |
0.0698 times |
Thu 30 January 2025 |
22.23 (4.86%) |
22.25 |
21.00 - 22.26 |
0.3258 times |
Wed 29 January 2025 |
21.20 (4.59%) |
21.19 |
20.00 - 21.20 |
0.0897 times |
Tue 28 January 2025 |
20.27 (-4.75%) |
21.95 |
20.22 - 21.95 |
0.2057 times |
Mon 27 January 2025 |
21.28 (-5%) |
22.96 |
21.28 - 22.96 |
0.927 times |
Weekly price and charts LimeChem Strong weekly Stock price targets for LimeChem 507759 are 20.66 and 21.62 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.413333333333 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 22.37 |
Weekly price and volumes for Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
21.28 (1.29%) |
21.96 |
21.00 - 21.96 |
0.0631 times |
Fri 07 February 2025 |
21.01 (-6.62%) |
21.45 |
20.40 - 22.98 |
1.2604 times |
Fri 31 January 2025 |
22.50 (0.45%) |
22.96 |
20.00 - 22.96 |
0.23 times |
Fri 24 January 2025 |
22.40 (0.27%) |
22.80 |
21.10 - 22.94 |
0.2594 times |
Fri 17 January 2025 |
22.34 (-2.87%) |
23.40 |
21.27 - 23.40 |
0.4511 times |
Fri 10 January 2025 |
23.00 (-3.48%) |
24.50 |
22.04 - 24.86 |
1.9263 times |
Fri 03 January 2025 |
23.83 (-2.77%) |
25.72 |
23.75 - 25.72 |
3.0739 times |
Fri 27 December 2024 |
24.51 (-0.93%) |
24.74 |
23.05 - 25.50 |
0.3627 times |
Fri 20 December 2024 |
24.74 (-1.04%) |
25.00 |
23.50 - 25.99 |
1.3697 times |
Fri 13 December 2024 |
25.00 (-3.44%) |
27.15 |
24.25 - 27.15 |
1.0035 times |
Fri 06 December 2024 |
25.89 (-1.56%) |
27.58 |
24.86 - 27.58 |
0.1784 times |
Monthly price and charts LimeChem Strong monthly Stock price targets for LimeChem 507759 are 19.55 and 22.13 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 20.13 | | Monthly Target 3 | 21.553333333333 | | Monthly Target 4 | 22.71 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
21.28 (-5.42%) |
21.45 |
20.40 - 22.98 |
0.4271 times |
Fri 31 January 2025 |
22.50 (-6.09%) |
24.79 |
20.00 - 25.55 |
1.5351 times |
Tue 31 December 2024 |
23.96 (-8.9%) |
27.58 |
23.05 - 27.58 |
1.3226 times |
Fri 29 November 2024 |
26.30 (-7.72%) |
28.50 |
24.28 - 30.95 |
0.4337 times |
Thu 31 October 2024 |
28.50 (-8.03%) |
30.00 |
26.00 - 33.40 |
0.381 times |
Mon 30 September 2024 |
30.99 (21.15%) |
28.50 |
24.16 - 39.41 |
3.2819 times |
Fri 30 August 2024 |
25.58 (-11.76%) |
28.01 |
24.35 - 30.00 |
0.6035 times |
Wed 31 July 2024 |
28.99 (3.57%) |
29.40 |
25.51 - 33.80 |
1.1475 times |
Fri 28 June 2024 |
27.99 (7.99%) |
25.92 |
22.60 - 29.95 |
0.4123 times |
Fri 31 May 2024 |
25.92 (-8.31%) |
28.65 |
24.53 - 30.45 |
0.4553 times |
Tue 30 April 2024 |
28.27 (1%) |
28.15 |
26.55 - 31.50 |
0.3045 times |
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.53 | | 20 day DMA | 21.79 | | 35 day DMA | 22.76 | | 50 day DMA | 23.46 | | 100 day DMA | 26.41 | | 150 day DMA | 27.01 | | 200 day DMA | 27.16 | EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.36 | 21.4 | 21.6 | | 12 day EMA | 21.61 | 21.67 | 21.79 | | 20 day EMA | 21.98 | 22.05 | 22.16 | | 35 day EMA | 22.68 | 22.76 | 22.86 | | 50 day EMA | 23.47 | 23.56 | 23.66 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.43 | 21.73 | | 12 day SMA | 21.53 | 21.59 | 21.67 | | 20 day SMA | 21.79 | 21.86 | 21.96 | | 35 day SMA | 22.76 | 22.85 | 22.94 | | 50 day SMA | 23.46 | 23.56 | 23.66 | | 100 day SMA | 26.41 | 26.55 | 26.71 | | 150 day SMA | 27.01 | 27.06 | 27.09 | | 200 day SMA | 27.16 | 27.19 | 27.23 |
|
|
