Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 15.35 and 16.05
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.17 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.70 (4.67%) | 15.00 | 15.00 - 15.70 | 1.5521 times | Mon 20 April 2026 | 15.00 (2.74%) | 15.25 | 15.00 - 15.33 | 3.5378 times | Fri 17 April 2026 | 14.60 (-1.02%) | 14.60 | 14.60 - 14.60 | 0.0786 times | Thu 16 April 2026 | 14.75 (1.03%) | 15.30 | 14.61 - 15.30 | 0.3106 times | Wed 15 April 2026 | 14.60 (1.46%) | 14.32 | 14.32 - 14.60 | 0.7856 times | Mon 13 April 2026 | 14.39 (0%) | 14.39 | 14.39 - 14.39 | 1.0446 times | Thu 09 April 2026 | 14.39 (4.58%) | 14.43 | 14.39 - 14.43 | 0.1039 times | Wed 08 April 2026 | 13.76 (4.96%) | 13.11 | 13.01 - 13.76 | 2.1656 times | Tue 07 April 2026 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.2093 times | Mon 06 April 2026 | 12.49 (0%) | 13.11 | 12.49 - 13.11 | 0.2119 times | Thu 02 April 2026 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 0.0057 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 15.35 and 16.05
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.70 (7.53%) | 15.25 | 15.00 - 15.70 | 0.2968 times | Fri 17 April 2026 | 14.60 (1.46%) | 14.39 | 14.32 - 15.30 | 0.1294 times | Thu 09 April 2026 | 14.39 (15.21%) | 13.11 | 12.49 - 14.43 | 0.1569 times | Thu 02 April 2026 | 12.49 (0.48%) | 11.81 | 11.81 - 12.98 | 0.1865 times | Fri 27 March 2026 | 12.43 (-5.19%) | 13.11 | 12.43 - 13.73 | 1.466 times | Fri 20 March 2026 | 13.11 (0.85%) | 13.65 | 12.55 - 13.65 | 1.3825 times | Fri 13 March 2026 | 13.00 (-15.53%) | 13.86 | 12.30 - 14.50 | 1.6597 times | Fri 06 March 2026 | 15.39 (5.92%) | 17.43 | 15.39 - 19.17 | 3.7888 times | Fri 27 February 2026 | 14.53 (10.49%) | 12.25 | 11.66 - 14.53 | 0.6485 times | Fri 20 February 2026 | 13.15 (4.37%) | 13.00 | 11.90 - 13.15 | 0.2849 times | Fri 13 February 2026 | 12.60 (-6.67%) | 13.50 | 12.50 - 13.75 | 0.1026 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 13.85 and 17.55
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.70 (31.93%) | 12.00 | 12.00 - 15.70 | 0.305 times | Mon 30 March 2026 | 11.90 (-18.1%) | 17.43 | 11.81 - 19.17 | 4.1471 times | Fri 27 February 2026 | 14.53 (16.15%) | 12.51 | 11.66 - 14.53 | 0.5163 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.1955 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.0013 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 0.8804 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.07 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.42 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.5984 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 0.866 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.4918 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.6 | 14.4 |
| 12 day EMA | 14.3 | 14.04 | 13.87 |
| 20 day EMA | 13.97 | 13.79 | 13.66 |
| 35 day EMA | 13.68 | 13.56 | 13.47 |
| 50 day EMA | 13.6 | 13.51 | 13.45 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.67 | 14.55 |
| 12 day SMA | 13.98 | 13.66 | 13.45 |
| 20 day SMA | 13.5 | 13.37 | 13.3 |
| 35 day SMA | 13.79 | 13.69 | 13.64 |
| 50 day SMA | 13.5 | 13.44 | 13.4 |
| 100 day SMA | 13.36 | 13.35 | 13.34 |
| 150 day SMA | 14.02 | 14.02 | 14.03 |
| 200 day SMA | 14.65 | 14.66 | 14.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.