LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem Strong Daily Stock price targets for LimeChem 507759 are 16.65 and 17.48 | Daily Target 1 | 16.51 | | Daily Target 2 | 16.79 | | Daily Target 3 | 17.34 | | Daily Target 4 | 17.62 | | Daily Target 5 | 18.17 |
Daily price and volume Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.07 (-3.45%) |
17.68 |
17.06 - 17.89 |
0.5404 times |
Thu 03 July 2025 |
17.68 (-0.67%) |
17.50 |
17.01 - 17.88 |
0.6013 times |
Wed 02 July 2025 |
17.80 (0.74%) |
17.66 |
17.25 - 17.90 |
0.3011 times |
Tue 01 July 2025 |
17.67 (7.94%) |
16.37 |
16.37 - 18.00 |
6.7463 times |
Mon 30 June 2025 |
16.37 (-1.8%) |
16.75 |
16.02 - 16.75 |
0.5871 times |
Fri 27 June 2025 |
16.67 (-3.97%) |
16.75 |
16.51 - 17.47 |
0.5512 times |
Thu 26 June 2025 |
17.36 (-0.23%) |
17.38 |
17.00 - 17.38 |
0.199 times |
Wed 25 June 2025 |
17.40 (6.36%) |
16.25 |
16.25 - 17.47 |
0.2337 times |
Tue 24 June 2025 |
16.36 (-2.33%) |
16.75 |
16.32 - 17.00 |
0.1584 times |
Mon 23 June 2025 |
16.75 (-1.18%) |
17.48 |
16.35 - 17.48 |
0.0815 times |
Thu 19 June 2025 |
16.95 (-1.74%) |
16.78 |
16.26 - 17.64 |
0.6711 times |
Weekly price and charts LimeChem Strong weekly Stock price targets for LimeChem 507759 are 16.55 and 18.53 | Weekly Target 1 | 15.05 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 17.03 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.07 (2.4%) |
16.75 |
16.02 - 18.00 |
2.0703 times |
Fri 27 June 2025 |
16.67 (-1.65%) |
17.48 |
16.25 - 17.48 |
0.2887 times |
Thu 19 June 2025 |
16.95 (-0.29%) |
17.40 |
16.26 - 17.64 |
0.2205 times |
Fri 13 June 2025 |
17.00 (-1.68%) |
17.49 |
16.90 - 18.00 |
0.4931 times |
Fri 06 June 2025 |
17.29 (-0.63%) |
17.75 |
16.00 - 17.90 |
0.5959 times |
Fri 30 May 2025 |
17.40 (2.84%) |
16.92 |
16.10 - 17.89 |
0.8156 times |
Fri 23 May 2025 |
16.92 (-1.91%) |
17.50 |
16.50 - 18.40 |
1.2982 times |
Fri 16 May 2025 |
17.25 (7.28%) |
16.50 |
16.10 - 17.75 |
0.3846 times |
Fri 09 May 2025 |
16.08 (2.1%) |
16.00 |
15.58 - 18.90 |
2.5826 times |
Fri 02 May 2025 |
15.75 (-5.18%) |
16.75 |
14.80 - 17.25 |
1.2503 times |
Fri 25 April 2025 |
16.61 (4.47%) |
15.90 |
15.30 - 19.80 |
3.9761 times |
Monthly price and charts LimeChem Strong monthly Stock price targets for LimeChem 507759 are 16.72 and 18.35 | Monthly Target 1 | 15.52 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 17.146666666667 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.07 (4.28%) |
16.37 |
16.37 - 18.00 |
0.3271 times |
Mon 30 June 2025 |
16.37 (-5.92%) |
17.75 |
16.00 - 18.00 |
0.2941 times |
Fri 30 May 2025 |
17.40 (9.43%) |
15.90 |
15.58 - 18.90 |
0.8899 times |
Wed 30 April 2025 |
15.90 (17.6%) |
14.25 |
13.75 - 19.80 |
1.5937 times |
Fri 28 March 2025 |
13.52 (-26.36%) |
19.99 |
13.50 - 20.49 |
1.8083 times |
Fri 28 February 2025 |
18.36 (-18.4%) |
21.45 |
18.15 - 22.98 |
0.7345 times |
Fri 31 January 2025 |
22.50 (-6.09%) |
24.79 |
20.00 - 25.55 |
1.8193 times |
Tue 31 December 2024 |
23.96 (-8.9%) |
27.58 |
23.05 - 27.58 |
1.5675 times |
Fri 29 November 2024 |
26.30 (-7.72%) |
28.50 |
24.28 - 30.95 |
0.514 times |
Thu 31 October 2024 |
28.50 (-8.03%) |
30.00 |
26.00 - 33.40 |
0.4516 times |
Mon 30 September 2024 |
30.99 (21.15%) |
28.50 |
24.16 - 39.41 |
3.8896 times |
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value | | 5 day DMA | 17.32 | | 12 day DMA | 17.11 | | 20 day DMA | 17.21 | | 35 day DMA | 17.15 | | 50 day DMA | 16.99 | | 100 day DMA | 17.67 | | 150 day DMA | 19.86 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.31 | 17.43 | 17.31 | | 12 day EMA | 17.22 | 17.25 | 17.17 | | 20 day EMA | 17.16 | 17.17 | 17.12 | | 35 day EMA | 17.05 | 17.05 | 17.01 | | 50 day EMA | 16.93 | 16.92 | 16.89 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.32 | 17.24 | 17.17 | | 12 day SMA | 17.11 | 17.13 | 17.07 | | 20 day SMA | 17.21 | 17.22 | 17.21 | | 35 day SMA | 17.15 | 17.17 | 17.15 | | 50 day SMA | 16.99 | 16.96 | 16.92 | | 100 day SMA | 17.67 | 17.71 | 17.74 | | 150 day SMA | 19.86 | 19.94 | 20.01 | | 200 day SMA | 22.44 | 22.48 | 22.52 |
|
|
