Login or Join
HomepageLimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem
Strong Daily Stock price targets for LimeChem 507759 are 12.59 and 13.71
| Daily Target 1 | 11.66 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.9 |
Daily price and volume Lime Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.15 (9.31%) | 12.03 | 12.03 - 13.15 | 3.9221 times | Thu 19 February 2026 | 12.03 (0.17%) | 12.00 | 12.00 - 12.03 | 1.5096 times | Wed 18 February 2026 | 12.01 (-2.04%) | 12.26 | 11.90 - 12.26 | 0.5475 times | Tue 17 February 2026 | 12.26 (-5.69%) | 13.00 | 12.26 - 13.00 | 0.1664 times | Mon 16 February 2026 | 13.00 (3.17%) | 13.00 | 12.25 - 13.00 | 1.2078 times | Fri 13 February 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.1657 times | Thu 12 February 2026 | 12.60 (0.4%) | 12.50 | 12.50 - 13.75 | 0.8563 times | Wed 11 February 2026 | 12.55 (-6.69%) | 13.45 | 12.55 - 13.45 | 0.5444 times | Tue 10 February 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.0855 times | Mon 09 February 2026 | 13.45 (-0.37%) | 13.50 | 13.45 - 13.50 | 0.9947 times | Fri 06 February 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.0047 times |
Weekly price and charts LimeChem
Strong weekly Stock price targets for LimeChem 507759 are 12.53 and 13.78
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Lime Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.15 (4.37%) | 13.00 | 11.90 - 13.15 | 1.2174 times | Fri 13 February 2026 | 12.60 (-6.67%) | 13.50 | 12.50 - 13.75 | 0.4382 times | Fri 06 February 2026 | 13.50 (7.91%) | 12.51 | 12.51 - 13.50 | 0.0661 times | Fri 30 January 2026 | 12.51 (2.12%) | 13.24 | 12.51 - 13.25 | 0.0837 times | Fri 23 January 2026 | 12.25 (-2%) | 12.50 | 11.65 - 12.50 | 0.4605 times | Fri 16 January 2026 | 12.50 (-8.36%) | 13.59 | 11.15 - 13.94 | 0.1971 times | Fri 09 January 2026 | 13.64 (-2.01%) | 14.00 | 12.35 - 14.00 | 0.5938 times | Fri 02 January 2026 | 13.92 (-0.43%) | 13.98 | 13.50 - 14.23 | 0.6739 times | Fri 26 December 2025 | 13.98 (10.08%) | 12.70 | 12.70 - 14.50 | 4.21 times | Fri 19 December 2025 | 12.70 (-4.15%) | 11.53 | 11.53 - 13.25 | 2.0593 times | Fri 12 December 2025 | 13.25 (3.52%) | 12.80 | 12.50 - 13.75 | 0.4773 times |
Monthly price and charts LimeChem
Strong monthly Stock price targets for LimeChem 507759 are 12.53 and 14.38
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Lime Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.15 (5.12%) | 12.51 | 11.90 - 13.75 | 0.2745 times | Fri 30 January 2026 | 12.51 (-7.74%) | 13.56 | 11.15 - 14.00 | 0.2712 times | Wed 31 December 2025 | 13.56 (-3.14%) | 14.00 | 11.53 - 14.50 | 1.3889 times | Fri 28 November 2025 | 14.00 (-5.91%) | 14.01 | 13.05 - 15.89 | 1.2212 times | Fri 31 October 2025 | 14.88 (-6.53%) | 17.80 | 12.56 - 19.73 | 1.4842 times | Tue 30 September 2025 | 15.92 (-4.9%) | 16.50 | 13.56 - 16.75 | 0.5826 times | Fri 29 August 2025 | 16.74 (4.62%) | 17.69 | 14.11 - 17.80 | 0.83 times | Thu 31 July 2025 | 16.00 (-2.26%) | 16.37 | 14.76 - 18.00 | 1.2013 times | Mon 30 June 2025 | 16.37 (-5.92%) | 17.75 | 16.00 - 18.00 | 0.6821 times | Fri 30 May 2025 | 17.40 (9.43%) | 15.90 | 15.58 - 18.90 | 2.064 times | Wed 30 April 2025 | 15.90 (17.6%) | 14.25 | 13.75 - 19.80 | 3.6964 times |
Indicator Analysis of LimeChem
Please login to view indicator analysis. or View indicator analysis of LimeChem 507759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.31 | 12.45 |
| 12 day EMA | 12.69 | 12.61 | 12.71 |
| 20 day EMA | 12.78 | 12.74 | 12.82 |
| 35 day EMA | 12.91 | 12.9 | 12.95 |
| 50 day EMA | 12.98 | 12.97 | 13.01 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.38 | 12.49 |
| 12 day SMA | 12.84 | 12.83 | 12.9 |
| 20 day SMA | 12.91 | 12.86 | 12.87 |
| 35 day SMA | 12.96 | 12.97 | 13.02 |
| 50 day SMA | 13.02 | 13.02 | 13.04 |
| 100 day SMA | 13.89 | 13.9 | 13.93 |
| 150 day SMA | 14.65 | 14.68 | 14.71 |
| 200 day SMA | 15.24 | 15.26 | 15.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.