LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem Strong Daily Stock price targets for LimeChem 507759 are 14.95 and 16.45 | Daily Target 1 | 14.46 | | Daily Target 2 | 15.43 | | Daily Target 3 | 15.963333333333 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.46 |
Daily price and volume Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.39 (-2.09%) |
16.50 |
15.00 - 16.50 |
0.6053 times |
Fri 29 August 2025 |
16.74 (11.45%) |
16.75 |
16.74 - 16.75 |
0.0433 times |
Thu 28 August 2025 |
15.02 (-5.53%) |
15.00 |
15.00 - 15.02 |
0.19 times |
Tue 26 August 2025 |
15.90 (-0.62%) |
14.11 |
14.11 - 15.90 |
0.0699 times |
Mon 25 August 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.3842 times |
Fri 22 August 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.057 times |
Thu 21 August 2025 |
16.00 (-4.59%) |
16.65 |
16.00 - 16.65 |
0.0141 times |
Wed 20 August 2025 |
16.77 (10.33%) |
17.00 |
16.00 - 17.00 |
0.7235 times |
Tue 19 August 2025 |
15.20 (0.66%) |
15.11 |
15.11 - 15.20 |
0.1224 times |
Mon 18 August 2025 |
15.10 (3.42%) |
14.70 |
14.70 - 15.10 |
7.7903 times |
Thu 14 August 2025 |
14.60 (-11.46%) |
14.60 |
14.60 - 14.60 |
0.0418 times |
Weekly price and charts LimeChem Strong weekly Stock price targets for LimeChem 507759 are 14.95 and 16.45 | Weekly Target 1 | 14.46 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 15.963333333333 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.39 (-2.09%) |
16.50 |
15.00 - 16.50 |
0.1544 times |
Fri 29 August 2025 |
16.74 (4.62%) |
16.00 |
14.11 - 16.75 |
0.1753 times |
Fri 22 August 2025 |
16.00 (9.59%) |
14.70 |
14.70 - 17.00 |
2.2204 times |
Thu 14 August 2025 |
14.60 (-11.52%) |
16.50 |
14.59 - 17.80 |
0.6311 times |
Fri 08 August 2025 |
16.50 (3.06%) |
16.25 |
15.05 - 17.62 |
0.5396 times |
Fri 01 August 2025 |
16.01 (-10.06%) |
17.79 |
16.00 - 17.79 |
0.5152 times |
Fri 25 July 2025 |
17.80 (4.09%) |
15.36 |
15.36 - 18.00 |
0.7907 times |
Fri 18 July 2025 |
17.10 (3.95%) |
16.45 |
16.12 - 17.50 |
0.3672 times |
Fri 11 July 2025 |
16.45 (-3.63%) |
16.90 |
14.76 - 17.49 |
0.7677 times |
Fri 04 July 2025 |
17.07 (2.4%) |
16.75 |
16.02 - 18.00 |
3.8384 times |
Fri 27 June 2025 |
16.67 (-1.65%) |
17.48 |
16.25 - 17.48 |
0.5353 times |
Monthly price and charts LimeChem Strong monthly Stock price targets for LimeChem 507759 are 14.95 and 16.45 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 15.963333333333 | | Monthly Target 4 | 16.93 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
16.39 (-2.09%) |
16.50 |
15.00 - 16.50 |
0.0147 times |
Fri 29 August 2025 |
16.74 (4.62%) |
17.69 |
14.11 - 17.80 |
0.3729 times |
Thu 31 July 2025 |
16.00 (-2.26%) |
16.37 |
14.76 - 18.00 |
0.5397 times |
Mon 30 June 2025 |
16.37 (-5.92%) |
17.75 |
16.00 - 18.00 |
0.3064 times |
Fri 30 May 2025 |
17.40 (9.43%) |
15.90 |
15.58 - 18.90 |
0.9272 times |
Wed 30 April 2025 |
15.90 (17.6%) |
14.25 |
13.75 - 19.80 |
1.6606 times |
Fri 28 March 2025 |
13.52 (-26.36%) |
19.99 |
13.50 - 20.49 |
1.8842 times |
Fri 28 February 2025 |
18.36 (-18.4%) |
21.45 |
18.15 - 22.98 |
0.7653 times |
Fri 31 January 2025 |
22.50 (-6.09%) |
24.79 |
20.00 - 25.55 |
1.8957 times |
Tue 31 December 2024 |
23.96 (-8.9%) |
27.58 |
23.05 - 27.58 |
1.6333 times |
Fri 29 November 2024 |
26.30 (-7.72%) |
28.50 |
24.28 - 30.95 |
0.5355 times |
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value | | 5 day DMA | 16.01 | | 12 day DMA | 15.85 | | 20 day DMA | 16.21 | | 35 day DMA | 16.46 | | 50 day DMA | 16.61 | | 100 day DMA | 16.66 | | 150 day DMA | 17.67 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 16.01 | 15.65 | | 12 day EMA | 16.08 | 16.02 | 15.89 | | 20 day EMA | 16.19 | 16.17 | 16.11 | | 35 day EMA | 16.38 | 16.38 | 16.36 | | 50 day EMA | 16.61 | 16.62 | 16.61 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.01 | 15.93 | 15.78 | | 12 day SMA | 15.85 | 15.97 | 15.86 | | 20 day SMA | 16.21 | 16.19 | 16.18 | | 35 day SMA | 16.46 | 16.46 | 16.43 | | 50 day SMA | 16.61 | 16.63 | 16.64 | | 100 day SMA | 16.66 | 16.63 | 16.62 | | 150 day SMA | 17.67 | 17.7 | 17.74 | | 200 day SMA | 19.7 | 19.76 | 19.82 |
|
|
