LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 13.5 and 13.5

Daily Target 113.5
Daily Target 213.5
Daily Target 313.5
Daily Target 413.5
Daily Target 513.5

Daily price and volume Lime Chem

Date Closing Open Range Volume
Fri 18 September 2026 13.50 (0.6%) 13.50 13.50 - 13.50 0.0267 times
Thu 17 September 2026 13.42 (-4.82%) 14.03 13.42 - 14.03 0.0018 times
Wed 16 September 2026 14.10 (-4.99%) 14.10 14.10 - 14.10 0.1474 times
Tue 15 September 2026 14.84 (0%) 14.10 14.10 - 14.84 0.0575 times
Fri 11 September 2026 14.84 (0%) 14.84 14.84 - 14.84 0.0003 times
Thu 10 September 2026 14.84 (-4.99%) 14.84 14.84 - 14.84 8.1073 times
Tue 08 September 2026 15.62 (-0.45%) 15.69 15.62 - 15.69 0.03 times
Mon 07 September 2026 15.69 (4.95%) 15.69 14.50 - 15.69 0.3675 times
Fri 04 September 2026 14.95 (0%) 15.00 14.95 - 15.68 0.8 times
Thu 03 September 2026 14.95 (0.34%) 14.16 14.16 - 15.61 0.4616 times
Wed 02 September 2026 14.90 (1.36%) 14.70 14.70 - 14.90 1.1388 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 12.75 and 14.17

Weekly Target 112.5
Weekly Target 213
Weekly Target 313.92
Weekly Target 414.42
Weekly Target 515.34

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Fri 18 September 2026 13.50 (-9.03%) 14.10 13.42 - 14.84 0.1075 times
Fri 11 September 2026 14.84 (-0.74%) 15.69 14.50 - 15.69 3.9189 times
Fri 04 September 2026 14.95 (6.71%) 14.00 13.45 - 15.68 1.2688 times
Fri 28 August 2026 14.01 (3.39%) 13.61 13.61 - 14.01 0.2741 times
Fri 21 August 2026 13.55 (-9.67%) 15.75 13.55 - 15.75 1.3136 times
Fri 14 August 2026 15.00 (2.81%) 13.92 13.92 - 15.60 0.0221 times
Fri 07 August 2026 14.59 (8.48%) 13.45 13.24 - 14.65 0.5559 times
Fri 31 July 2026 13.45 (1.13%) 13.30 12.59 - 13.99 0.4887 times
Thu 23 July 2026 13.30 (-13.92%) 15.45 13.30 - 15.90 1.131 times
Fri 17 July 2026 15.45 (13.27%) 14.30 14.00 - 16.20 0.9194 times
Fri 10 July 2026 13.64 (-5.93%) 14.46 12.50 - 14.46 0.6387 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 13.46 and 15.73

Monthly Target 111.93
Monthly Target 212.72
Monthly Target 314.203333333333
Monthly Target 414.99
Monthly Target 516.47

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Fri 18 September 2026 13.50 (-3.57%) 13.45 13.42 - 15.69 0.5897 times
Mon 31 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.2497 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3656 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2224 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 2.0338 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3899 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.3513 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.5417 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.2052 times
Wed 31 December 2025 13.56 (-3.14%) 14.00 11.53 - 14.50 1.0506 times
Fri 28 November 2025 14.00 (-5.91%) 14.01 13.05 - 15.89 0.9237 times

monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.7
20 day DMA 14.36
35 day DMA 14.41
50 day DMA 14.29
100 day DMA 14.48
150 day DMA 14.09
200 day DMA 13.9

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.2514.67
12 day EMA14.3514.5114.71
20 day EMA14.4114.5114.62
35 day EMA14.3314.3814.44
50 day EMA14.2614.2914.33

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.4114.85
12 day SMA14.714.7414.79
20 day SMA14.3614.414.48
35 day SMA14.4114.4114.41
50 day SMA14.2914.2914.32
100 day SMA14.4814.4914.5
150 day SMA14.0914.0914.09
200 day SMA13.913.9113.92
Back to top | Use Dark Theme