LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LimeChem Strong Daily Stock price targets for LimeChem 507759 are 14.35 and 15.61 | Daily Target 1 | 13.3 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.556666666667 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.82 |
Daily price and volume Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.97 (-0.13%) |
13.72 |
13.72 - 14.98 |
0.2003 times |
Thu 13 November 2025 |
14.99 (3.38%) |
14.99 |
14.99 - 14.99 |
0.0029 times |
Wed 12 November 2025 |
14.50 (1.54%) |
14.30 |
14.30 - 14.98 |
1.5359 times |
Tue 11 November 2025 |
14.28 (-0.9%) |
14.99 |
14.28 - 14.99 |
1.4418 times |
Mon 10 November 2025 |
14.41 (-1.37%) |
15.24 |
14.16 - 15.50 |
1.6724 times |
Fri 07 November 2025 |
14.61 (3.84%) |
14.07 |
14.07 - 15.89 |
2.4708 times |
Thu 06 November 2025 |
14.07 (-7.37%) |
15.20 |
14.04 - 15.30 |
1.6736 times |
Tue 04 November 2025 |
15.19 (-0.72%) |
14.12 |
14.12 - 15.49 |
0.6058 times |
Mon 03 November 2025 |
15.30 (2.82%) |
14.01 |
14.01 - 15.39 |
0.1594 times |
Fri 31 October 2025 |
14.88 (2.41%) |
14.51 |
14.26 - 14.99 |
0.2371 times |
Thu 30 October 2025 |
14.53 (-7.28%) |
15.49 |
14.00 - 15.49 |
6.5326 times |
Weekly price and charts LimeChem Strong weekly Stock price targets for LimeChem 507759 are 13.46 and 15.24 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.73 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.51 |
Weekly price and volumes for Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.97 (2.46%) |
15.24 |
13.72 - 15.50 |
0.9834 times |
Fri 07 November 2025 |
14.61 (-1.81%) |
14.01 |
14.01 - 15.89 |
0.9948 times |
Fri 31 October 2025 |
14.88 (-7%) |
14.55 |
14.00 - 17.54 |
3.5319 times |
Thu 23 October 2025 |
16.00 (-3.09%) |
19.73 |
12.56 - 19.73 |
0.3122 times |
Fri 17 October 2025 |
16.51 (5.36%) |
16.00 |
13.31 - 17.98 |
1.851 times |
Fri 10 October 2025 |
15.67 (-5.03%) |
16.50 |
14.30 - 16.50 |
0.1464 times |
Fri 03 October 2025 |
16.50 (10.15%) |
15.01 |
15.01 - 17.80 |
0.6991 times |
Fri 26 September 2025 |
14.98 (-3.73%) |
15.50 |
13.56 - 15.50 |
0.8077 times |
Fri 19 September 2025 |
15.56 (0.78%) |
15.91 |
15.56 - 15.91 |
0.1151 times |
Fri 12 September 2025 |
15.44 (-3.5%) |
15.92 |
14.50 - 16.75 |
0.5585 times |
Fri 05 September 2025 |
16.00 (-4.42%) |
16.50 |
15.00 - 16.75 |
0.3183 times |
Monthly price and charts LimeChem Strong monthly Stock price targets for LimeChem 507759 are 14.35 and 16.52 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 14.86 | | Monthly Target 4 | 16 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Lime Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.97 (0.6%) |
14.01 |
13.72 - 15.89 |
0.2896 times |
Fri 31 October 2025 |
14.88 (-6.53%) |
17.80 |
12.56 - 19.73 |
0.8767 times |
Tue 30 September 2025 |
15.92 (-4.9%) |
16.50 |
13.56 - 16.75 |
0.3441 times |
Fri 29 August 2025 |
16.74 (4.62%) |
17.69 |
14.11 - 17.80 |
0.4903 times |
Thu 31 July 2025 |
16.00 (-2.26%) |
16.37 |
14.76 - 18.00 |
0.7096 times |
Mon 30 June 2025 |
16.37 (-5.92%) |
17.75 |
16.00 - 18.00 |
0.4029 times |
Fri 30 May 2025 |
17.40 (9.43%) |
15.90 |
15.58 - 18.90 |
1.2192 times |
Wed 30 April 2025 |
15.90 (17.6%) |
14.25 |
13.75 - 19.80 |
2.1835 times |
Fri 28 March 2025 |
13.52 (-26.36%) |
19.99 |
13.50 - 20.49 |
2.4776 times |
Fri 28 February 2025 |
18.36 (-18.4%) |
21.45 |
18.15 - 22.98 |
1.0063 times |
Fri 31 January 2025 |
22.50 (-6.09%) |
24.79 |
20.00 - 25.55 |
2.4927 times |
DMA SMA EMA moving averages of Lime Chem 507759
DMA (daily moving average) of Lime Chem 507759
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.78 | | 20 day DMA | 15.2 | | 35 day DMA | 15.29 | | 50 day DMA | 15.47 | | 100 day DMA | 16.05 | | 150 day DMA | 16.25 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Lime Chem 507759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.77 | 14.67 | 14.51 | | 12 day EMA | 14.85 | 14.83 | 14.8 | | 20 day EMA | 15.02 | 15.03 | 15.03 | | 35 day EMA | 15.24 | 15.26 | 15.28 | | 50 day EMA | 15.42 | 15.44 | 15.46 |
SMA (simple moving average) of Lime Chem 507759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.56 | 14.37 | | 12 day SMA | 14.78 | 14.83 | 14.84 | | 20 day SMA | 15.2 | 15.25 | 15.28 | | 35 day SMA | 15.29 | 15.31 | 15.33 | | 50 day SMA | 15.47 | 15.5 | 15.5 | | 100 day SMA | 16.05 | 16.07 | 16.09 | | 150 day SMA | 16.25 | 16.25 | 16.25 | | 200 day SMA | 17.15 | 17.18 | 17.22 |
|
|
