LimeChem 507759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lime Chem 507759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LimeChem

Strong Daily Stock price targets for LimeChem 507759 are 14.43 and 15.08

Daily Target 113.88
Daily Target 214.32
Daily Target 314.533333333333
Daily Target 414.97
Daily Target 515.18

Daily price and volume Lime Chem

Date Closing Open Range Volume
Mon 09 November 2026 14.75 (9.26%) 14.16 14.10 - 14.75 2.1032 times
Fri 30 October 2026 13.50 (0%) 13.50 13.50 - 13.50 0.025 times
Thu 29 October 2026 13.50 (3.77%) 13.02 13.02 - 13.50 3.0195 times
Wed 28 October 2026 13.01 (0%) 13.01 13.01 - 13.01 0.005 times
Tue 27 October 2026 13.01 (0.08%) 13.01 13.01 - 13.01 0.2554 times
Mon 26 October 2026 13.00 (4.84%) 12.40 12.40 - 13.00 0.5658 times
Fri 23 October 2026 12.40 (-4.62%) 12.40 12.40 - 12.40 0.9514 times
Thu 22 October 2026 13.00 (2.77%) 13.25 13.00 - 13.25 1.3821 times
Wed 21 October 2026 12.65 (-4.89%) 13.00 12.65 - 13.00 0.4056 times
Mon 19 October 2026 13.30 (-5%) 13.30 13.30 - 13.30 1.2869 times
Fri 16 October 2026 14.00 (0.36%) 14.00 14.00 - 14.00 0.9915 times

Daily chart LimeChem

Weekly price and charts LimeChem

Strong weekly Stock price targets for LimeChem 507759 are 14.43 and 15.08

Weekly Target 113.88
Weekly Target 214.32
Weekly Target 314.533333333333
Weekly Target 414.97
Weekly Target 515.18

Weekly price and volumes for Lime Chem

Date Closing Open Range Volume
Mon 09 November 2026 14.75 (9.26%) 14.16 14.10 - 14.75 0.0282 times
Fri 30 October 2026 13.50 (8.87%) 12.40 12.40 - 13.50 0.0519 times
Fri 23 October 2026 12.40 (-11.43%) 13.30 12.40 - 13.30 0.054 times
Fri 16 October 2026 14.00 (5.18%) 13.00 12.40 - 14.00 0.1241 times
Tue 06 October 2026 13.31 (-6.92%) 14.30 13.30 - 14.30 0.8194 times
Thu 01 October 2026 14.30 (-5.42%) 14.38 13.66 - 14.66 6.0595 times
Fri 25 September 2026 15.12 (12%) 13.29 13.12 - 15.24 0.2847 times
Fri 18 September 2026 13.50 (-9.03%) 14.10 13.42 - 14.84 0.0523 times
Fri 11 September 2026 14.84 (-0.74%) 15.69 14.50 - 15.69 1.908 times
Fri 04 September 2026 14.95 (6.71%) 14.00 13.45 - 15.68 0.6177 times
Fri 28 August 2026 14.01 (3.39%) 13.61 13.61 - 14.01 0.1335 times

weekly chart LimeChem

Monthly price and charts LimeChem

Strong monthly Stock price targets for LimeChem 507759 are 14.43 and 15.08

Monthly Target 113.88
Monthly Target 214.32
Monthly Target 314.533333333333
Monthly Target 414.97
Monthly Target 515.18

Monthly price and volumes Lime Chem

Date Closing Open Range Volume
Mon 09 November 2026 14.75 (9.26%) 14.16 14.10 - 14.75 0.0062 times
Fri 30 October 2026 13.50 (-5.92%) 14.66 12.40 - 14.66 0.2822 times
Tue 29 September 2026 14.35 (2.5%) 13.45 13.12 - 15.69 1.915 times
Mon 31 August 2026 14.00 (4.09%) 13.45 13.24 - 15.75 0.2388 times
Fri 31 July 2026 13.45 (-8.25%) 14.05 12.50 - 16.20 0.3496 times
Mon 29 June 2026 14.66 (-2.14%) 14.50 13.51 - 16.17 0.2127 times
Fri 29 May 2026 14.98 (4.17%) 14.52 13.97 - 17.32 1.9445 times
Thu 30 April 2026 14.38 (20.84%) 12.00 12.00 - 15.70 0.3728 times
Mon 30 March 2026 11.90 (-18.1%) 17.43 11.81 - 19.17 4.1603 times
Fri 27 February 2026 14.53 (16.15%) 12.51 11.66 - 14.53 0.518 times
Fri 30 January 2026 12.51 (-7.74%) 13.56 11.15 - 14.00 0.1962 times

monthly chart LimeChem

DMA SMA EMA moving averages of Lime Chem 507759

DMA (daily moving average) of Lime Chem 507759

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.34
20 day DMA 13.52
35 day DMA 13.99
50 day DMA 14.08
100 day DMA 14.24
150 day DMA 14.18
200 day DMA 13.94

EMA (exponential moving average) of Lime Chem 507759

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.2713.15
12 day EMA13.5213.313.26
20 day EMA13.613.4813.48
35 day EMA13.813.7413.75
50 day EMA14.114.0714.09

SMA (simple moving average) of Lime Chem 507759

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.212.98
12 day SMA13.3413.2413.2
20 day SMA13.5213.5413.63
35 day SMA13.9913.9914.02
50 day SMA14.0814.114.13
100 day SMA14.2414.2514.28
150 day SMA14.1814.214.23
200 day SMA13.9413.9313.92
Back to top | Use Dark Theme