Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 123.45 and 127.3 | Daily Target 1 | 122.73 | | Daily Target 2 | 124.17 | | Daily Target 3 | 126.58333333333 | | Daily Target 4 | 128.02 | | Daily Target 5 | 130.43 |
Daily price and volume Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.60 (0.4%) |
126.00 |
125.15 - 129.00 |
0.3251 times |
Thu 28 August 2025 |
125.10 (-2.23%) |
126.80 |
125.00 - 129.00 |
0.5517 times |
Tue 26 August 2025 |
127.95 (-0.23%) |
127.50 |
127.50 - 132.50 |
0.653 times |
Mon 25 August 2025 |
128.25 (-3.97%) |
134.15 |
127.55 - 135.70 |
0.7127 times |
Fri 22 August 2025 |
133.55 (-2.62%) |
136.95 |
130.30 - 138.15 |
0.8782 times |
Thu 21 August 2025 |
137.15 (0%) |
139.70 |
136.50 - 142.25 |
1.0856 times |
Wed 20 August 2025 |
137.15 (2.66%) |
134.00 |
134.00 - 140.30 |
2.0294 times |
Tue 19 August 2025 |
133.60 (3.01%) |
130.85 |
130.60 - 135.95 |
1.8336 times |
Mon 18 August 2025 |
129.70 (3.1%) |
129.00 |
127.25 - 133.25 |
1.1057 times |
Thu 14 August 2025 |
125.80 (1.21%) |
125.00 |
123.95 - 129.85 |
0.8251 times |
Wed 13 August 2025 |
124.30 (-2.81%) |
128.20 |
124.00 - 130.30 |
1.2153 times |
Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 119.95 and 130.65 | Weekly Target 1 | 118.07 | | Weekly Target 2 | 121.83 | | Weekly Target 3 | 128.76666666667 | | Weekly Target 4 | 132.53 | | Weekly Target 5 | 139.47 |
Weekly price and volumes for Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.60 (-5.95%) |
134.15 |
125.00 - 135.70 |
0.516 times |
Fri 22 August 2025 |
133.55 (6.16%) |
129.00 |
127.25 - 142.25 |
1.5951 times |
Thu 14 August 2025 |
125.80 (13.69%) |
119.90 |
119.00 - 136.00 |
3.4343 times |
Fri 08 August 2025 |
110.65 (-1.69%) |
113.00 |
108.60 - 120.00 |
0.7778 times |
Fri 01 August 2025 |
112.55 (9.16%) |
104.50 |
103.80 - 119.70 |
1.7704 times |
Fri 25 July 2025 |
103.11 (2.08%) |
101.10 |
100.45 - 108.35 |
0.8125 times |
Fri 18 July 2025 |
101.01 (4.48%) |
97.75 |
97.17 - 102.00 |
0.334 times |
Fri 11 July 2025 |
96.68 (0.52%) |
96.20 |
96.20 - 98.47 |
0.1809 times |
Fri 04 July 2025 |
96.18 (-1.66%) |
98.10 |
95.01 - 99.45 |
0.2915 times |
Fri 27 June 2025 |
97.80 (1.5%) |
96.10 |
95.20 - 100.70 |
0.2876 times |
Thu 19 June 2025 |
96.35 (-2.53%) |
98.70 |
96.10 - 100.20 |
0.1637 times |
Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 117.1 and 150.75 | Monthly Target 1 | 91.83 | | Monthly Target 2 | 108.72 | | Monthly Target 3 | 125.48333333333 | | Monthly Target 4 | 142.37 | | Monthly Target 5 | 159.13 |
Monthly price and volumes Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
125.60 (8.81%) |
115.20 |
108.60 - 142.25 |
2.4544 times |
Thu 31 July 2025 |
115.43 (17.49%) |
98.25 |
95.01 - 116.00 |
1.0592 times |
Mon 30 June 2025 |
98.25 (-2.34%) |
101.00 |
95.20 - 103.40 |
0.5048 times |
Fri 30 May 2025 |
100.60 (1.69%) |
101.80 |
96.18 - 113.85 |
0.9292 times |
Wed 30 April 2025 |
98.93 (4.25%) |
96.00 |
93.26 - 107.89 |
0.4961 times |
Fri 28 March 2025 |
94.90 (3.35%) |
92.64 |
87.70 - 106.70 |
0.5932 times |
Fri 28 February 2025 |
91.82 (-5.68%) |
97.00 |
90.50 - 103.80 |
0.5781 times |
Fri 31 January 2025 |
97.35 (-9.32%) |
106.10 |
92.10 - 115.00 |
0.9249 times |
Tue 31 December 2024 |
107.35 (-6.9%) |
116.75 |
102.80 - 120.00 |
0.9526 times |
Fri 29 November 2024 |
115.30 (4.28%) |
112.00 |
103.10 - 120.90 |
1.5076 times |
Thu 31 October 2024 |
110.57 (17.28%) |
94.10 |
91.50 - 113.45 |
2.3027 times |
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value | | 5 day DMA | 128.09 | | 12 day DMA | 129.67 | | 20 day DMA | 123.71 | | 35 day DMA | 114.66 | | 50 day DMA | 109.46 | | 100 day DMA | 105.61 | | 150 day DMA | 103.25 | | 200 day DMA | 105.18 | EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.61 | 128.62 | 130.38 | | 12 day EMA | 126.9 | 127.14 | 127.51 | | 20 day EMA | 123.46 | 123.23 | 123.03 | | 35 day EMA | 117.44 | 116.96 | 116.48 | | 50 day EMA | 110.49 | 109.87 | 109.25 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.09 | 130.4 | 132.81 | | 12 day SMA | 129.67 | 129.85 | 128.65 | | 20 day SMA | 123.71 | 122.92 | 121.94 | | 35 day SMA | 114.66 | 113.86 | 113.05 | | 50 day SMA | 109.46 | 108.91 | 108.39 | | 100 day SMA | 105.61 | 105.34 | 105.1 | | 150 day SMA | 103.25 | 103.06 | 102.92 | | 200 day SMA | 105.18 | 105.1 | 104.99 |
|
|
