Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 104.57 and 110.52 | Daily Target 1 | 99.75 | | Daily Target 2 | 103.44 | | Daily Target 3 | 105.69666666667 | | Daily Target 4 | 109.39 | | Daily Target 5 | 111.65 |
Daily price and volume Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.14 (3.66%) |
103.15 |
102.00 - 107.95 |
2.3662 times |
Thu 15 May 2025 |
103.36 (2.04%) |
101.95 |
100.60 - 103.79 |
0.8653 times |
Wed 14 May 2025 |
101.29 (0.19%) |
102.35 |
100.89 - 102.35 |
0.633 times |
Tue 13 May 2025 |
101.10 (-1.36%) |
102.20 |
100.00 - 103.00 |
0.702 times |
Mon 12 May 2025 |
102.49 (5.25%) |
100.43 |
99.78 - 103.00 |
1.0094 times |
Fri 09 May 2025 |
97.38 (-1.18%) |
97.99 |
96.18 - 98.39 |
0.4409 times |
Thu 08 May 2025 |
98.54 (-2.58%) |
101.01 |
98.00 - 101.94 |
0.6704 times |
Wed 07 May 2025 |
101.15 (-0.46%) |
100.01 |
99.39 - 103.00 |
0.6767 times |
Tue 06 May 2025 |
101.62 (-2.17%) |
104.29 |
100.11 - 104.29 |
1.2509 times |
Mon 05 May 2025 |
103.87 (2.13%) |
101.85 |
100.30 - 104.20 |
1.3851 times |
Fri 02 May 2025 |
101.70 (2.8%) |
101.80 |
98.50 - 102.50 |
1.5562 times |
Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 103.46 and 111.63 | Weekly Target 1 | 96.79 | | Weekly Target 2 | 101.96 | | Weekly Target 3 | 104.95666666667 | | Weekly Target 4 | 110.13 | | Weekly Target 5 | 113.13 |
Weekly price and volumes for Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.14 (10.02%) |
100.43 |
99.78 - 107.95 |
1.3451 times |
Fri 09 May 2025 |
97.38 (-4.25%) |
101.85 |
96.18 - 104.29 |
1.0672 times |
Fri 02 May 2025 |
101.70 (1.52%) |
100.18 |
98.10 - 103.50 |
0.8583 times |
Fri 25 April 2025 |
100.18 (-2%) |
102.23 |
98.00 - 103.70 |
0.8131 times |
Thu 17 April 2025 |
102.22 (5.27%) |
98.01 |
98.01 - 104.20 |
0.6949 times |
Fri 11 April 2025 |
97.10 (-5.16%) |
97.95 |
93.26 - 98.60 |
0.6711 times |
Fri 04 April 2025 |
102.38 (7.88%) |
96.00 |
96.00 - 107.89 |
1.0004 times |
Fri 28 March 2025 |
94.90 (-3.46%) |
98.20 |
94.50 - 106.70 |
1.8645 times |
Fri 21 March 2025 |
98.30 (4.89%) |
93.72 |
92.61 - 100.97 |
1.0497 times |
Thu 13 March 2025 |
93.72 (-3%) |
97.80 |
91.99 - 98.90 |
0.6357 times |
Fri 07 March 2025 |
96.62 (5.23%) |
92.64 |
87.70 - 98.88 |
0.8298 times |
Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 101.66 and 113.43 | Monthly Target 1 | 91.99 | | Monthly Target 2 | 99.56 | | Monthly Target 3 | 103.75666666667 | | Monthly Target 4 | 111.33 | | Monthly Target 5 | 115.53 |
Monthly price and volumes Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
107.14 (8.3%) |
101.80 |
96.18 - 107.95 |
0.3889 times |
Wed 30 April 2025 |
98.93 (4.25%) |
96.00 |
93.26 - 107.89 |
0.511 times |
Fri 28 March 2025 |
94.90 (3.35%) |
92.64 |
87.70 - 106.70 |
0.6111 times |
Fri 28 February 2025 |
91.82 (-5.68%) |
97.00 |
90.50 - 103.80 |
0.5955 times |
Fri 31 January 2025 |
97.35 (-9.32%) |
106.10 |
92.10 - 115.00 |
0.9526 times |
Tue 31 December 2024 |
107.35 (-6.9%) |
116.75 |
102.80 - 120.00 |
0.9812 times |
Fri 29 November 2024 |
115.30 (4.28%) |
112.00 |
103.10 - 120.90 |
1.5529 times |
Thu 31 October 2024 |
110.57 (17.28%) |
94.10 |
91.50 - 113.45 |
2.3719 times |
Mon 30 September 2024 |
94.28 (-2.05%) |
97.05 |
92.00 - 102.30 |
0.8467 times |
Fri 30 August 2024 |
96.25 (-8.37%) |
105.80 |
89.10 - 105.90 |
1.1882 times |
Wed 31 July 2024 |
105.04 (17.61%) |
88.20 |
86.90 - 107.28 |
1.9646 times |
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value | | 5 day DMA | 103.08 | | 12 day DMA | 101.55 | | 20 day DMA | 101.39 | | 35 day DMA | 100.31 | | 50 day DMA | 98.52 | | 100 day DMA | 101.2 | | 150 day DMA | 103.34 | | 200 day DMA | 101.74 | EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.52 | 101.71 | 100.88 | | 12 day EMA | 102.03 | 101.1 | 100.69 | | 20 day EMA | 101.29 | 100.67 | 100.39 | | 35 day EMA | 100.13 | 99.72 | 99.51 | | 50 day EMA | 99.07 | 98.74 | 98.55 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.08 | 101.12 | 100.16 | | 12 day SMA | 101.55 | 101.01 | 100.72 | | 20 day SMA | 101.39 | 101.15 | 100.84 | | 35 day SMA | 100.31 | 99.91 | 99.64 | | 50 day SMA | 98.52 | 98.38 | 98.29 | | 100 day SMA | 101.2 | 101.3 | 101.39 | | 150 day SMA | 103.34 | 103.26 | 103.19 | | 200 day SMA | 101.74 | 101.65 | 101.57 |
|
|
