Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 122.7 and 128.5
| Daily Target 1 | 117.95 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 123.75 |
| Daily Target 4 | 127.45 |
| Daily Target 5 | 129.55 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (2.7%) | 120.05 | 120.05 - 125.85 | 0.2747 times | Mon 05 October 2026 | 122.05 (4.76%) | 123.00 | 121.20 - 127.45 | 0.7308 times | Thu 01 October 2026 | 116.50 (-4.86%) | 120.10 | 114.40 - 123.15 | 0.3451 times | Tue 29 September 2026 | 122.45 (0.53%) | 121.70 | 117.50 - 124.70 | 0.5287 times | Mon 28 September 2026 | 121.80 (-2.21%) | 127.10 | 121.00 - 130.00 | 0.9178 times | Fri 25 September 2026 | 124.55 (13.9%) | 110.50 | 110.45 - 127.60 | 5.455 times | Thu 24 September 2026 | 109.35 (0.97%) | 109.40 | 108.15 - 111.70 | 0.5189 times | Wed 23 September 2026 | 108.30 (0.74%) | 108.45 | 105.20 - 109.00 | 0.4913 times | Tue 22 September 2026 | 107.50 (0.56%) | 108.60 | 106.75 - 108.70 | 0.2898 times | Mon 21 September 2026 | 106.90 (4.14%) | 102.95 | 102.10 - 108.20 | 0.4479 times | Fri 18 September 2026 | 102.65 (-0.44%) | 103.00 | 102.00 - 103.40 | 0.1204 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 122.7 and 130.1
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (7.6%) | 123.00 | 120.05 - 127.45 | 0.34 times | Thu 01 October 2026 | 116.50 (-6.46%) | 127.10 | 114.40 - 130.00 | 0.6058 times | Fri 25 September 2026 | 124.55 (21.33%) | 102.95 | 102.10 - 127.60 | 2.4357 times | Fri 18 September 2026 | 102.65 (-2.93%) | 107.95 | 101.30 - 108.00 | 0.3606 times | Fri 11 September 2026 | 105.75 (-3.95%) | 111.10 | 104.00 - 114.00 | 0.3597 times | Fri 04 September 2026 | 110.10 (4.81%) | 105.90 | 102.20 - 114.00 | 0.9413 times | Fri 28 August 2026 | 105.05 (-0.52%) | 107.55 | 103.35 - 108.55 | 0.5098 times | Fri 21 August 2026 | 105.60 (-0.66%) | 107.95 | 102.35 - 110.90 | 0.7045 times | Fri 14 August 2026 | 106.30 (-0.79%) | 107.45 | 104.05 - 113.45 | 2.0259 times | Fri 07 August 2026 | 107.15 (4.08%) | 103.50 | 102.50 - 109.00 | 1.7166 times | Fri 31 July 2026 | 102.95 (-1.58%) | 106.50 | 101.95 - 109.90 | 0.9902 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 119.88 and 132.93
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 125.35 (2.37%) | 120.10 | 114.40 - 127.45 | 0.1228 times | Tue 29 September 2026 | 122.45 (17.29%) | 104.75 | 101.30 - 130.00 | 1.2127 times | Mon 31 August 2026 | 104.40 (1.41%) | 103.50 | 102.35 - 113.45 | 1.3529 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7603 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.7828 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.4311 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.6763 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.9373 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0654 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6586 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7395 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 114.21 |
| 20 day DMA | 111.34 |
| 35 day DMA | 108.85 |
| 50 day DMA | 108.02 |
| 100 day DMA | 106.93 |
| 150 day DMA | 102.99 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 119.1 | 117.62 |
| 12 day EMA | 116.45 | 114.83 | 113.52 |
| 20 day EMA | 113.42 | 112.17 | 111.13 |
| 35 day EMA | 110.64 | 109.77 | 109.05 |
| 50 day EMA | 108.8 | 108.12 | 107.55 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 121.47 | 118.93 |
| 12 day SMA | 114.21 | 112.3 | 110.8 |
| 20 day SMA | 111.34 | 110.51 | 109.59 |
| 35 day SMA | 108.85 | 108.35 | 107.9 |
| 50 day SMA | 108.02 | 107.51 | 107.08 |
| 100 day SMA | 106.93 | 106.79 | 106.67 |
| 150 day SMA | 102.99 | 102.74 | 102.51 |
| 200 day SMA | 102.11 | 102.05 | 102.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.