Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 102 and 105.7
| Daily Target 1 | 100.88 |
| Daily Target 2 | 103.12 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 108.28 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.35 (0.29%) | 106.05 | 102.35 - 106.05 | 0.5594 times | Tue 18 August 2026 | 105.05 (-1.59%) | 106.80 | 104.75 - 107.85 | 0.4446 times | Mon 17 August 2026 | 106.75 (0.42%) | 107.95 | 105.60 - 110.90 | 0.8463 times | Fri 14 August 2026 | 106.30 (-1.67%) | 108.25 | 105.70 - 108.50 | 0.3324 times | Thu 13 August 2026 | 108.10 (1.79%) | 107.85 | 106.25 - 108.55 | 0.7448 times | Wed 12 August 2026 | 106.20 (-2.3%) | 109.00 | 104.05 - 109.45 | 1.1184 times | Tue 11 August 2026 | 108.70 (1.02%) | 109.80 | 108.10 - 113.45 | 2.8645 times | Mon 10 August 2026 | 107.60 (0.42%) | 107.45 | 106.75 - 109.70 | 1.3438 times | Fri 07 August 2026 | 107.15 (-0.28%) | 109.00 | 106.60 - 109.00 | 0.3888 times | Thu 06 August 2026 | 107.45 (1.03%) | 107.00 | 105.85 - 108.65 | 1.3568 times | Wed 05 August 2026 | 106.35 (-0.47%) | 107.00 | 102.50 - 107.05 | 1.4874 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 99.58 and 108.13
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.35 (-0.89%) | 107.95 | 102.35 - 110.90 | 0.6926 times | Fri 14 August 2026 | 106.30 (-0.79%) | 107.45 | 104.05 - 113.45 | 2.3969 times | Fri 07 August 2026 | 107.15 (4.08%) | 103.50 | 102.50 - 109.00 | 2.031 times | Fri 31 July 2026 | 102.95 (-1.58%) | 106.50 | 101.95 - 109.90 | 1.1716 times | Fri 24 July 2026 | 104.60 (2.7%) | 103.95 | 99.15 - 105.00 | 0.7743 times | Fri 17 July 2026 | 101.85 (0.15%) | 101.60 | 100.75 - 104.50 | 0.691 times | Fri 10 July 2026 | 101.70 (-1.83%) | 105.00 | 99.95 - 105.00 | 0.3099 times | Fri 03 July 2026 | 103.60 (0.83%) | 102.30 | 99.55 - 105.90 | 0.6761 times | Thu 25 June 2026 | 102.75 (-1.77%) | 104.40 | 102.00 - 105.80 | 0.541 times | Fri 19 June 2026 | 104.60 (-3.1%) | 109.95 | 103.55 - 110.00 | 0.7158 times | Fri 12 June 2026 | 107.95 (-0.78%) | 107.00 | 105.25 - 110.95 | 0.7546 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 103.85 and 114.95
| Monthly Target 1 | 95.95 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 107.05 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.35 (2.33%) | 103.50 | 102.35 - 113.45 | 1.1424 times | Fri 31 July 2026 | 102.95 (2.13%) | 101.75 | 99.15 - 109.90 | 0.7465 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.7686 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.4051 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.6459 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.9203 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.0461 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.6466 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7262 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.9522 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 1.0417 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 106.82 |
| 20 day DMA | 105.74 |
| 35 day DMA | 104.15 |
| 50 day DMA | 104.43 |
| 100 day DMA | 104.71 |
| 150 day DMA | 99.34 |
| 200 day DMA | 103.04 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 106.31 | 106.94 |
| 12 day EMA | 106.1 | 106.24 | 106.46 |
| 20 day EMA | 105.72 | 105.76 | 105.83 |
| 35 day EMA | 105.47 | 105.48 | 105.51 |
| 50 day EMA | 104.95 | 104.93 | 104.92 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.48 | 107.21 |
| 12 day SMA | 106.82 | 106.93 | 106.76 |
| 20 day SMA | 105.74 | 105.48 | 105.29 |
| 35 day SMA | 104.15 | 104.02 | 103.91 |
| 50 day SMA | 104.43 | 104.48 | 104.55 |
| 100 day SMA | 104.71 | 104.49 | 104.26 |
| 150 day SMA | 99.34 | 99.35 | 99.36 |
| 200 day SMA | 103.04 | 103.11 | 103.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.