Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 89.83 and 95.73 | Daily Target 1 | 88.62 | | Daily Target 2 | 91.03 | | Daily Target 3 | 94.516666666667 | | Daily Target 4 | 96.93 | | Daily Target 5 | 100.42 |
Daily price and volume Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
93.45 (0.16%) |
95.60 |
92.10 - 98.00 |
1.7399 times |
Mon 27 January 2025 |
93.30 (-7.67%) |
101.50 |
92.40 - 101.50 |
2.3727 times |
Fri 24 January 2025 |
101.05 (-2.41%) |
102.80 |
100.70 - 105.45 |
0.8063 times |
Thu 23 January 2025 |
103.55 (-0.62%) |
104.00 |
102.10 - 106.35 |
1.0755 times |
Wed 22 January 2025 |
104.20 (-0.95%) |
107.45 |
101.00 - 107.50 |
0.8921 times |
Tue 21 January 2025 |
105.20 (-2.14%) |
108.80 |
104.60 - 108.80 |
0.5285 times |
Mon 20 January 2025 |
107.50 (1.61%) |
106.95 |
104.95 - 110.40 |
0.8194 times |
Fri 17 January 2025 |
105.80 (0.28%) |
104.90 |
103.30 - 106.90 |
0.5351 times |
Thu 16 January 2025 |
105.50 (2.58%) |
105.00 |
104.60 - 107.10 |
0.647 times |
Wed 15 January 2025 |
102.85 (1.63%) |
102.95 |
100.05 - 104.40 |
0.5836 times |
Tue 14 January 2025 |
101.20 (3.95%) |
98.60 |
96.10 - 102.00 |
1.499 times |
Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 88.08 and 97.48 | Weekly Target 1 | 86.28 | | Weekly Target 2 | 89.87 | | Weekly Target 3 | 95.683333333333 | | Weekly Target 4 | 99.27 | | Weekly Target 5 | 105.08 |
Weekly price and volumes for Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
93.45 (-7.52%) |
101.50 |
92.10 - 101.50 |
0.5967 times |
Fri 24 January 2025 |
101.05 (-4.49%) |
106.95 |
100.70 - 110.40 |
0.5981 times |
Fri 17 January 2025 |
105.80 (1.34%) |
103.60 |
95.70 - 107.10 |
0.9089 times |
Fri 10 January 2025 |
104.40 (-3.2%) |
109.50 |
104.00 - 115.00 |
1.2348 times |
Fri 03 January 2025 |
107.85 (1.65%) |
106.50 |
103.00 - 111.35 |
0.7405 times |
Fri 27 December 2024 |
106.10 (1.48%) |
105.50 |
102.80 - 107.90 |
0.4317 times |
Fri 20 December 2024 |
104.55 (-7.72%) |
113.10 |
104.00 - 117.75 |
1.6826 times |
Fri 13 December 2024 |
113.30 (-1.9%) |
116.00 |
111.00 - 118.00 |
0.914 times |
Fri 06 December 2024 |
115.50 (0.17%) |
116.75 |
115.05 - 120.00 |
1.5159 times |
Fri 29 November 2024 |
115.30 (2.04%) |
116.40 |
110.00 - 118.85 |
1.377 times |
Fri 22 November 2024 |
113.00 (5.61%) |
106.05 |
103.10 - 115.70 |
1.1818 times |
Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 81.33 and 104.23 | Monthly Target 1 | 77.28 | | Monthly Target 2 | 85.37 | | Monthly Target 3 | 100.18333333333 | | Monthly Target 4 | 108.27 | | Monthly Target 5 | 123.08 |
Monthly price and volumes Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
93.45 (-12.95%) |
106.10 |
92.10 - 115.00 |
0.6205 times |
Tue 31 December 2024 |
107.35 (-6.9%) |
116.75 |
102.80 - 120.00 |
0.8212 times |
Fri 29 November 2024 |
115.30 (4.28%) |
112.00 |
103.10 - 120.90 |
1.2997 times |
Thu 31 October 2024 |
110.57 (17.28%) |
94.10 |
91.50 - 113.45 |
1.9851 times |
Mon 30 September 2024 |
94.28 (-2.05%) |
97.05 |
92.00 - 102.30 |
0.7086 times |
Fri 30 August 2024 |
96.25 (-8.37%) |
105.80 |
89.10 - 105.90 |
0.9945 times |
Wed 31 July 2024 |
105.04 (17.61%) |
88.20 |
86.90 - 107.28 |
1.6443 times |
Fri 28 June 2024 |
89.31 (9.96%) |
84.65 |
74.19 - 93.50 |
0.7519 times |
Fri 31 May 2024 |
81.22 (-14.41%) |
95.35 |
80.60 - 96.20 |
0.4642 times |
Tue 30 April 2024 |
94.89 (16.96%) |
81.40 |
81.40 - 105.01 |
0.7099 times |
Thu 28 March 2024 |
81.13 (-16.36%) |
97.95 |
80.75 - 99.85 |
0.9985 times |
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value | | 5 day DMA | 99.11 | | 12 day DMA | 101.75 | | 20 day DMA | 104.48 | | 35 day DMA | 106.63 | | 50 day DMA | 108.66 | | 100 day DMA | 105.17 | | 150 day DMA | 101.65 | | 200 day DMA | 99.05 | EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.82 | 100.01 | 103.36 | | 12 day EMA | 101.34 | 102.77 | 104.49 | | 20 day EMA | 103.29 | 104.32 | 105.48 | | 35 day EMA | 105.85 | 106.58 | 107.36 | | 50 day EMA | 107.83 | 108.42 | 109.04 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.11 | 101.46 | 104.3 | | 12 day SMA | 101.75 | 102.66 | 103.86 | | 20 day SMA | 104.48 | 105.17 | 105.68 | | 35 day SMA | 106.63 | 107.25 | 107.88 | | 50 day SMA | 108.66 | 108.94 | 109.19 | | 100 day SMA | 105.17 | 105.23 | 105.24 | | 150 day SMA | 101.65 | 101.64 | 101.62 | | 200 day SMA | 99.05 | 99.08 | 99.12 |
|
|
