Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 82.94 and 88.64
| Daily Target 1 | 78.49 |
| Daily Target 2 | 81.69 |
| Daily Target 3 | 84.193333333333 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 89.89 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.88 (4.57%) | 84.87 | 81.00 - 86.70 | 2.0543 times | Mon 23 March 2026 | 81.17 (-1.9%) | 82.65 | 78.30 - 83.95 | 1.6827 times | Fri 20 March 2026 | 82.74 (0.55%) | 82.50 | 82.15 - 85.18 | 0.6833 times | Thu 19 March 2026 | 82.29 (-1.25%) | 82.85 | 81.70 - 85.21 | 1.0277 times | Wed 18 March 2026 | 83.33 (2.89%) | 81.49 | 81.01 - 83.60 | 0.6048 times | Tue 17 March 2026 | 80.99 (2.23%) | 79.96 | 78.50 - 81.79 | 0.8445 times | Mon 16 March 2026 | 79.22 (-2.71%) | 81.43 | 78.10 - 81.79 | 0.8233 times | Fri 13 March 2026 | 81.43 (-0.8%) | 82.50 | 81.32 - 83.01 | 0.5734 times | Thu 12 March 2026 | 82.09 (-1.19%) | 82.61 | 81.10 - 83.39 | 1.0882 times | Wed 11 March 2026 | 83.08 (-1.1%) | 84.97 | 82.60 - 84.97 | 0.6178 times | Tue 10 March 2026 | 84.00 (2.26%) | 83.45 | 82.80 - 84.44 | 0.5971 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 81.59 and 89.99
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 83.293333333333 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.88 (2.59%) | 82.65 | 78.30 - 86.70 | 0.8165 times | Fri 20 March 2026 | 82.74 (1.61%) | 81.43 | 78.10 - 85.21 | 0.8704 times | Fri 13 March 2026 | 81.43 (-4.17%) | 83.10 | 81.10 - 84.97 | 0.8766 times | Fri 06 March 2026 | 84.97 (-1.29%) | 82.00 | 82.00 - 85.90 | 0.5159 times | Fri 27 February 2026 | 86.08 (-1.06%) | 87.10 | 85.90 - 88.50 | 0.7648 times | Fri 20 February 2026 | 87.00 (-1.47%) | 88.00 | 86.10 - 91.01 | 1.1245 times | Fri 13 February 2026 | 88.30 (-0.42%) | 89.00 | 88.00 - 94.79 | 2.0242 times | Fri 06 February 2026 | 88.67 (1.69%) | 88.50 | 84.20 - 92.50 | 1.2679 times | Fri 30 January 2026 | 87.20 (-4.18%) | 92.85 | 86.75 - 92.85 | 0.8776 times | Fri 23 January 2026 | 91.00 (-8.59%) | 99.40 | 90.50 - 100.20 | 0.8615 times | Fri 16 January 2026 | 99.55 (-1.87%) | 100.00 | 98.60 - 102.00 | 0.4936 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 81.49 and 90.09
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 83.226666666667 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 84.88 (-1.39%) | 82.00 | 78.10 - 86.70 | 0.4599 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 0.7738 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.4783 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.5372 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.7044 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.7705 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.9204 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.2711 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.4117 times | Mon 30 June 2025 | 98.25 (-2.34%) | 101.00 | 95.20 - 103.40 | 0.6727 times | Fri 30 May 2025 | 100.60 (1.69%) | 101.80 | 96.18 - 113.85 | 1.2383 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 82.28 |
| 20 day DMA | 83.5 |
| 35 day DMA | 85.81 |
| 50 day DMA | 87.82 |
| 100 day DMA | 100.6 |
| 150 day DMA | 108.86 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 81.92 | 82.3 |
| 12 day EMA | 82.93 | 82.57 | 82.82 |
| 20 day EMA | 83.87 | 83.76 | 84.03 |
| 35 day EMA | 86.18 | 86.26 | 86.56 |
| 50 day EMA | 88.75 | 88.91 | 89.23 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.1 | 81.71 |
| 12 day SMA | 82.28 | 82.29 | 82.59 |
| 20 day SMA | 83.5 | 83.64 | 83.93 |
| 35 day SMA | 85.81 | 85.84 | 85.99 |
| 50 day SMA | 87.82 | 88.15 | 88.61 |
| 100 day SMA | 100.6 | 100.98 | 101.37 |
| 150 day SMA | 108.86 | 109.12 | 109.43 |
| 200 day SMA | 107.51 | 107.58 | 107.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.