Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 109.73 and 114.03
| Daily Target 1 | 106.35 |
| Daily Target 2 | 108.8 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 114.95 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.25 (1.18%) | 108.20 | 108.20 - 112.50 | 0.7998 times | Fri 08 May 2026 | 109.95 (-1.96%) | 108.50 | 108.10 - 112.90 | 0.6883 times | Thu 07 May 2026 | 112.15 (4.37%) | 106.65 | 106.65 - 113.95 | 2.2089 times | Wed 06 May 2026 | 107.45 (1.18%) | 107.95 | 105.15 - 107.95 | 0.8966 times | Tue 05 May 2026 | 106.20 (-0.42%) | 108.00 | 105.15 - 108.00 | 0.5622 times | Mon 04 May 2026 | 106.65 (5.58%) | 103.50 | 102.85 - 107.00 | 0.8466 times | Thu 30 April 2026 | 101.01 (-3.27%) | 103.98 | 99.30 - 103.98 | 1.5468 times | Wed 29 April 2026 | 104.42 (-3.14%) | 106.30 | 104.00 - 108.30 | 0.8621 times | Tue 28 April 2026 | 107.81 (-1.11%) | 110.50 | 107.32 - 110.50 | 0.6074 times | Mon 27 April 2026 | 109.02 (1.87%) | 108.00 | 106.53 - 110.85 | 0.9813 times | Fri 24 April 2026 | 107.02 (2.72%) | 104.75 | 104.71 - 107.90 | 0.6576 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 109.73 and 114.03
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 114.95 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.25 (1.18%) | 108.20 | 108.20 - 112.50 | 0.1729 times | Fri 08 May 2026 | 109.95 (8.85%) | 103.50 | 102.85 - 113.95 | 1.1246 times | Thu 30 April 2026 | 101.01 (-5.62%) | 108.00 | 99.30 - 110.85 | 0.8642 times | Fri 24 April 2026 | 107.02 (-5.43%) | 113.20 | 104.00 - 113.29 | 0.8104 times | Fri 17 April 2026 | 113.17 (5.36%) | 106.00 | 104.26 - 117.00 | 1.4275 times | Fri 10 April 2026 | 107.41 (18.66%) | 90.60 | 89.24 - 109.40 | 2.2582 times | Thu 02 April 2026 | 90.52 (9.35%) | 80.85 | 78.41 - 92.00 | 0.7013 times | Fri 27 March 2026 | 82.78 (0.05%) | 82.65 | 78.30 - 88.45 | 1.3943 times | Fri 20 March 2026 | 82.74 (1.61%) | 81.43 | 78.10 - 85.21 | 0.6211 times | Fri 13 March 2026 | 81.43 (-4.17%) | 83.10 | 81.10 - 84.97 | 0.6256 times | Fri 06 March 2026 | 84.97 (-1.29%) | 82.00 | 82.00 - 85.90 | 0.3681 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 107.05 and 118.15
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 109.35 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 111.25 (10.14%) | 103.50 | 102.85 - 113.95 | 0.2821 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.2649 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 0.7073 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 0.8039 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.497 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.5581 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 0.7318 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 0.8005 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 0.9562 times | Fri 29 August 2025 | 125.60 (8.81%) | 115.20 | 108.60 - 142.25 | 3.3984 times | Thu 31 July 2025 | 115.43 (17.49%) | 98.25 | 95.01 - 116.00 | 1.4666 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 107.26 |
| 20 day DMA | 108.36 |
| 35 day DMA | 99.82 |
| 50 day DMA | 95.12 |
| 100 day DMA | 97.29 |
| 150 day DMA | 103.84 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 108.8 | 108.22 |
| 12 day EMA | 107.89 | 107.28 | 106.79 |
| 20 day EMA | 105.79 | 105.22 | 104.72 |
| 35 day EMA | 101.31 | 100.72 | 100.18 |
| 50 day EMA | 95.95 | 95.33 | 94.73 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 108.48 | 106.69 |
| 12 day SMA | 107.26 | 106.91 | 106.77 |
| 20 day SMA | 108.36 | 107.97 | 107.57 |
| 35 day SMA | 99.82 | 98.91 | 98.09 |
| 50 day SMA | 95.12 | 94.64 | 94.19 |
| 100 day SMA | 97.29 | 97.31 | 97.35 |
| 150 day SMA | 103.84 | 103.93 | 104.02 |
| 200 day SMA | 108.21 | 108.16 | 108.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.