Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 94.41 and 98.51 | Daily Target 1 | 93.64 | | Daily Target 2 | 95.18 | | Daily Target 3 | 97.74 | | Daily Target 4 | 99.28 | | Daily Target 5 | 101.84 |
Daily price and volume Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
96.72 (-1.06%) |
97.00 |
96.20 - 100.30 |
0.6426 times |
Thu 05 September 2024 |
97.76 (-1.27%) |
99.00 |
97.20 - 100.50 |
0.5894 times |
Wed 04 September 2024 |
99.02 (-0.4%) |
98.70 |
97.20 - 100.85 |
0.6936 times |
Tue 03 September 2024 |
99.42 (5.07%) |
94.15 |
94.15 - 102.30 |
3.2527 times |
Mon 02 September 2024 |
94.62 (-1.69%) |
97.05 |
94.30 - 97.65 |
0.5925 times |
Fri 30 August 2024 |
96.25 (-0.98%) |
97.00 |
95.75 - 98.30 |
0.5158 times |
Thu 29 August 2024 |
97.20 (-1.22%) |
99.05 |
96.50 - 99.80 |
0.5368 times |
Wed 28 August 2024 |
98.40 (-1.7%) |
100.95 |
98.00 - 101.80 |
0.5861 times |
Tue 27 August 2024 |
100.10 (-0.94%) |
100.80 |
99.40 - 102.90 |
0.8088 times |
Mon 26 August 2024 |
101.05 (2.33%) |
100.00 |
99.35 - 104.00 |
1.7818 times |
Fri 23 August 2024 |
98.75 (-1.4%) |
100.85 |
98.15 - 102.00 |
0.7431 times |
Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 91.36 and 99.51 | Weekly Target 1 | 89.57 | | Weekly Target 2 | 93.15 | | Weekly Target 3 | 97.723333333333 | | Weekly Target 4 | 101.3 | | Weekly Target 5 | 105.87 |
Weekly price and volumes for Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
96.72 (0.49%) |
97.05 |
94.15 - 102.30 |
0.9728 times |
Fri 30 August 2024 |
96.25 (-2.53%) |
100.00 |
95.75 - 104.00 |
0.7129 times |
Fri 23 August 2024 |
98.75 (1.75%) |
96.25 |
96.05 - 102.90 |
1.0062 times |
Fri 16 August 2024 |
97.05 (1.25%) |
95.60 |
89.10 - 99.70 |
0.6625 times |
Fri 09 August 2024 |
95.85 (-4.34%) |
97.00 |
92.00 - 99.50 |
0.6631 times |
Fri 02 August 2024 |
100.20 (-1.71%) |
102.90 |
98.00 - 107.28 |
1.7803 times |
Fri 26 July 2024 |
101.94 (9.7%) |
91.30 |
87.00 - 105.35 |
1.8926 times |
Fri 19 July 2024 |
92.93 (6.77%) |
87.10 |
87.00 - 98.40 |
1.4604 times |
Fri 12 July 2024 |
87.04 (-2.6%) |
90.20 |
86.90 - 91.80 |
0.4293 times |
Fri 05 July 2024 |
89.36 (0.06%) |
88.20 |
88.20 - 91.99 |
0.4199 times |
Fri 28 June 2024 |
89.31 (-2.74%) |
90.85 |
86.50 - 93.50 |
0.6127 times |
Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 91.36 and 99.51 | Monthly Target 1 | 89.57 | | Monthly Target 2 | 93.15 | | Monthly Target 3 | 97.723333333333 | | Monthly Target 4 | 101.3 | | Monthly Target 5 | 105.87 |
Monthly price and volumes Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
96.72 (0.49%) |
97.05 |
94.15 - 102.30 |
0.3213 times |
Fri 30 August 2024 |
96.25 (-8.37%) |
105.80 |
89.10 - 105.90 |
1.1236 times |
Wed 31 July 2024 |
105.04 (17.61%) |
88.20 |
86.90 - 107.28 |
1.8577 times |
Fri 28 June 2024 |
89.31 (9.96%) |
84.65 |
74.19 - 93.50 |
0.8495 times |
Fri 31 May 2024 |
81.22 (-14.41%) |
95.35 |
80.60 - 96.20 |
0.5245 times |
Tue 30 April 2024 |
94.89 (16.96%) |
81.40 |
81.40 - 105.01 |
0.8021 times |
Thu 28 March 2024 |
81.13 (-16.36%) |
97.95 |
80.75 - 99.85 |
1.1281 times |
Thu 29 February 2024 |
97.00 (-7.13%) |
104.45 |
90.30 - 104.95 |
1.0365 times |
Wed 31 January 2024 |
104.45 (-1%) |
105.90 |
101.25 - 115.00 |
1.3147 times |
Fri 29 December 2023 |
105.50 (5.39%) |
100.20 |
99.40 - 111.45 |
1.0421 times |
Thu 30 November 2023 |
100.10 (-11.38%) |
112.95 |
99.35 - 116.00 |
0.9052 times |
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value | | 5 day DMA | 97.51 | | 12 day DMA | 98.29 | | 20 day DMA | 97.47 | | 35 day DMA | 97.48 | | 50 day DMA | 95.03 | | 100 day DMA | 92.86 | | 150 day DMA | 93.69 | | 200 day DMA | 96.44 | EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.56 | 97.98 | 98.09 | | 12 day EMA | 97.73 | 97.91 | 97.94 | | 20 day EMA | 97.49 | 97.57 | 97.55 | | 35 day EMA | 96.2 | 96.17 | 96.08 | | 50 day EMA | 94.95 | 94.88 | 94.76 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.51 | 97.41 | 97.3 | | 12 day SMA | 98.29 | 98.55 | 98.63 | | 20 day SMA | 97.47 | 97.42 | 97.36 | | 35 day SMA | 97.48 | 97.47 | 97.18 | | 50 day SMA | 95.03 | 94.89 | 94.77 | | 100 day SMA | 92.86 | 92.88 | 92.92 | | 150 day SMA | 93.69 | 93.73 | 93.77 | | 200 day SMA | 96.44 | 96.48 | 96.5 |
|
|
