Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 94.35 and 96.84 | Daily Target 1 | 93.74 | | Daily Target 2 | 94.96 | | Daily Target 3 | 96.23 | | Daily Target 4 | 97.45 | | Daily Target 5 | 98.72 |
Daily price and volume Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.18 (0.37%) |
96.70 |
95.01 - 97.50 |
1.0657 times |
Thu 03 July 2025 |
95.83 (-1.39%) |
97.31 |
95.16 - 97.89 |
1.2455 times |
Wed 02 July 2025 |
97.18 (-0.79%) |
97.95 |
97.00 - 98.90 |
1.056 times |
Tue 01 July 2025 |
97.95 (-0.31%) |
98.25 |
97.65 - 99.35 |
0.721 times |
Mon 30 June 2025 |
98.25 (0.46%) |
98.10 |
98.00 - 99.45 |
0.9461 times |
Fri 27 June 2025 |
97.80 (-1.76%) |
100.00 |
96.65 - 100.35 |
1.6306 times |
Thu 26 June 2025 |
99.55 (0.96%) |
99.45 |
98.95 - 100.70 |
0.6861 times |
Wed 25 June 2025 |
98.60 (1.34%) |
97.00 |
97.00 - 99.80 |
0.9338 times |
Tue 24 June 2025 |
97.30 (1.78%) |
97.00 |
96.70 - 98.80 |
0.623 times |
Mon 23 June 2025 |
95.60 (-0.78%) |
96.10 |
95.20 - 97.10 |
1.0922 times |
Thu 19 June 2025 |
96.35 (-1.63%) |
98.00 |
96.10 - 98.45 |
0.8248 times |
Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 93.38 and 97.82 | Weekly Target 1 | 92.44 | | Weekly Target 2 | 94.31 | | Weekly Target 3 | 96.88 | | Weekly Target 4 | 98.75 | | Weekly Target 5 | 101.32 |
Weekly price and volumes for Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.18 (-1.66%) |
98.10 |
95.01 - 99.45 |
0.669 times |
Fri 27 June 2025 |
97.80 (1.5%) |
96.10 |
95.20 - 100.70 |
0.6599 times |
Thu 19 June 2025 |
96.35 (-2.53%) |
98.70 |
96.10 - 100.20 |
0.3756 times |
Fri 13 June 2025 |
98.85 (-2.8%) |
102.50 |
96.10 - 103.40 |
0.7748 times |
Fri 06 June 2025 |
101.70 (1.09%) |
101.00 |
98.00 - 103.00 |
1.2476 times |
Fri 30 May 2025 |
100.60 (-6.91%) |
108.07 |
100.00 - 113.85 |
2.5864 times |
Fri 23 May 2025 |
108.07 (0.87%) |
106.40 |
104.60 - 109.25 |
0.8924 times |
Fri 16 May 2025 |
107.14 (10.02%) |
100.43 |
99.78 - 107.95 |
1.1492 times |
Fri 09 May 2025 |
97.38 (-4.25%) |
101.85 |
96.18 - 104.29 |
0.9118 times |
Fri 02 May 2025 |
101.70 (1.52%) |
100.18 |
98.10 - 103.50 |
0.7333 times |
Fri 25 April 2025 |
100.18 (-2%) |
102.23 |
98.00 - 103.70 |
0.6946 times |
Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 93.43 and 97.77 | Monthly Target 1 | 92.51 | | Monthly Target 2 | 94.34 | | Monthly Target 3 | 96.846666666667 | | Monthly Target 4 | 98.68 | | Monthly Target 5 | 101.19 |
Monthly price and volumes Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
96.18 (-2.11%) |
98.25 |
95.01 - 99.35 |
0.0971 times |
Mon 30 June 2025 |
98.25 (-2.34%) |
101.00 |
95.20 - 103.40 |
0.5687 times |
Fri 30 May 2025 |
100.60 (1.69%) |
101.80 |
96.18 - 113.85 |
1.0469 times |
Wed 30 April 2025 |
98.93 (4.25%) |
96.00 |
93.26 - 107.89 |
0.5589 times |
Fri 28 March 2025 |
94.90 (3.35%) |
92.64 |
87.70 - 106.70 |
0.6684 times |
Fri 28 February 2025 |
91.82 (-5.68%) |
97.00 |
90.50 - 103.80 |
0.6514 times |
Fri 31 January 2025 |
97.35 (-9.32%) |
106.10 |
92.10 - 115.00 |
1.0421 times |
Tue 31 December 2024 |
107.35 (-6.9%) |
116.75 |
102.80 - 120.00 |
1.0733 times |
Fri 29 November 2024 |
115.30 (4.28%) |
112.00 |
103.10 - 120.90 |
1.6987 times |
Thu 31 October 2024 |
110.57 (17.28%) |
94.10 |
91.50 - 113.45 |
2.5945 times |
Mon 30 September 2024 |
94.28 (-2.05%) |
97.05 |
92.00 - 102.30 |
0.9262 times |
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value | | 5 day DMA | 97.08 | | 12 day DMA | 97.38 | | 20 day DMA | 98.6 | | 35 day DMA | 101.39 | | 50 day DMA | 101.23 | | 100 day DMA | 99.61 | | 150 day DMA | 102.58 | | 200 day DMA | 102.38 | EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.82 | 97.14 | 97.79 | | 12 day EMA | 97.67 | 97.94 | 98.32 | | 20 day EMA | 98.55 | 98.8 | 99.11 | | 35 day EMA | 99.63 | 99.83 | 100.07 | | 50 day EMA | 100.87 | 101.06 | 101.27 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.08 | 97.4 | 98.15 | | 12 day SMA | 97.38 | 97.54 | 97.83 | | 20 day SMA | 98.6 | 98.82 | 99 | | 35 day SMA | 101.39 | 101.59 | 101.75 | | 50 day SMA | 101.23 | 101.34 | 101.46 | | 100 day SMA | 99.61 | 99.63 | 99.6 | | 150 day SMA | 102.58 | 102.64 | 102.71 | | 200 day SMA | 102.38 | 102.4 | 102.41 |
|
|
