Tgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl Strong Daily Stock price targets for Tgvsl 507753 are 116.2 and 123.6 | Daily Target 1 | 110.53 | | Daily Target 2 | 114.47 | | Daily Target 3 | 117.93333333333 | | Daily Target 4 | 121.87 | | Daily Target 5 | 125.33 |
Daily price and volume Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.40 (1.28%) |
116.90 |
114.00 - 121.40 |
1.731 times |
Thu 20 November 2025 |
116.90 (5.98%) |
112.40 |
111.00 - 119.00 |
1.6986 times |
Tue 18 November 2025 |
110.30 (-1.56%) |
111.50 |
110.00 - 112.25 |
0.6491 times |
Mon 17 November 2025 |
112.05 (0.99%) |
112.00 |
110.80 - 113.00 |
0.5938 times |
Fri 14 November 2025 |
110.95 (-1.64%) |
110.65 |
110.00 - 113.50 |
1.0254 times |
Thu 13 November 2025 |
112.80 (-1.83%) |
113.95 |
108.30 - 115.20 |
1.3245 times |
Wed 12 November 2025 |
114.90 (-1.84%) |
116.30 |
111.10 - 120.50 |
1.2313 times |
Tue 11 November 2025 |
117.05 (-0.51%) |
115.90 |
115.30 - 118.00 |
0.3856 times |
Mon 10 November 2025 |
117.65 (2.98%) |
114.50 |
112.80 - 119.85 |
0.8852 times |
Fri 07 November 2025 |
114.25 (-1.64%) |
114.90 |
113.50 - 115.40 |
0.4755 times |
Thu 06 November 2025 |
116.15 (-2.11%) |
117.20 |
115.50 - 118.60 |
0.4862 times |
Weekly price and charts Tgvsl Strong weekly Stock price targets for Tgvsl 507753 are 114.2 and 125.6 | Weekly Target 1 | 105.2 | | Weekly Target 2 | 111.8 | | Weekly Target 3 | 116.6 | | Weekly Target 4 | 123.2 | | Weekly Target 5 | 128 |
Weekly price and volumes for Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.40 (6.71%) |
112.00 |
110.00 - 121.40 |
1.374 times |
Fri 14 November 2025 |
110.95 (-2.89%) |
114.50 |
108.30 - 120.50 |
1.4267 times |
Fri 07 November 2025 |
114.25 (-5.23%) |
120.40 |
113.50 - 121.75 |
0.4887 times |
Fri 31 October 2025 |
120.55 (-4.17%) |
123.00 |
116.00 - 124.70 |
1.6525 times |
Thu 23 October 2025 |
125.80 (7.29%) |
118.70 |
118.15 - 129.95 |
0.9899 times |
Fri 17 October 2025 |
117.25 (-1.51%) |
118.65 |
115.05 - 124.00 |
0.7515 times |
Fri 10 October 2025 |
119.05 (-1.65%) |
122.05 |
118.50 - 125.00 |
0.7276 times |
Fri 03 October 2025 |
121.05 (1.94%) |
119.05 |
115.55 - 122.50 |
0.7422 times |
Fri 26 September 2025 |
118.75 (-8.09%) |
129.10 |
117.85 - 131.20 |
0.7751 times |
Fri 19 September 2025 |
129.20 (1.49%) |
128.00 |
123.00 - 131.95 |
1.0717 times |
Fri 12 September 2025 |
127.30 (-4.11%) |
133.00 |
126.50 - 135.50 |
1.2737 times |
Monthly price and charts Tgvsl Strong monthly Stock price targets for Tgvsl 507753 are 106.63 and 120.08 | Monthly Target 1 | 102.7 | | Monthly Target 2 | 110.55 | | Monthly Target 3 | 116.15 | | Monthly Target 4 | 124 | | Monthly Target 5 | 129.6 |
Monthly price and volumes Tgvsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.40 (-1.78%) |
120.40 |
108.30 - 121.75 |
0.5107 times |
Fri 31 October 2025 |
120.55 (1.26%) |
119.70 |
115.05 - 129.95 |
0.6959 times |
Tue 30 September 2025 |
119.05 (-5.21%) |
125.70 |
116.50 - 135.50 |
0.8312 times |
Fri 29 August 2025 |
125.60 (8.81%) |
115.20 |
108.60 - 142.25 |
2.9542 times |
Thu 31 July 2025 |
115.43 (17.49%) |
98.25 |
95.01 - 116.00 |
1.275 times |
Mon 30 June 2025 |
98.25 (-2.34%) |
101.00 |
95.20 - 103.40 |
0.6076 times |
Fri 30 May 2025 |
100.60 (1.69%) |
101.80 |
96.18 - 113.85 |
1.1184 times |
Wed 30 April 2025 |
98.93 (4.25%) |
96.00 |
93.26 - 107.89 |
0.5971 times |
Fri 28 March 2025 |
94.90 (3.35%) |
92.64 |
87.70 - 106.70 |
0.714 times |
Fri 28 February 2025 |
91.82 (-5.68%) |
97.00 |
90.50 - 103.80 |
0.6959 times |
Fri 31 January 2025 |
97.35 (-9.32%) |
106.10 |
92.10 - 115.00 |
1.1132 times |
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value | | 5 day DMA | 113.72 | | 12 day DMA | 115 | | 20 day DMA | 117.64 | | 35 day DMA | 118.27 | | 50 day DMA | 121.11 | | 100 day DMA | 116.92 | | 150 day DMA | 111.82 | | 200 day DMA | 108.35 | EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.33 | 113.8 | 112.25 | | 12 day EMA | 115.57 | 115.05 | 114.71 | | 20 day EMA | 116.69 | 116.51 | 116.47 | | 35 day EMA | 119.08 | 119.12 | 119.25 | | 50 day EMA | 121.13 | 121.24 | 121.42 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.72 | 112.6 | 112.2 | | 12 day SMA | 115 | 115.13 | 115.44 | | 20 day SMA | 117.64 | 117.68 | 117.7 | | 35 day SMA | 118.27 | 118.28 | 118.48 | | 50 day SMA | 121.11 | 121.4 | 121.67 | | 100 day SMA | 116.92 | 116.72 | 116.53 | | 150 day SMA | 111.82 | 111.66 | 111.57 | | 200 day SMA | 108.35 | 108.29 | 108.24 |
|
|
