Login or Join
HomepageTgvsl 507753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgvsl 507753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgvsl
Strong Daily Stock price targets for Tgvsl 507753 are 101.15 and 104.2
| Daily Target 1 | 98.73 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 101.78333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 104.83 |
Daily price and volume Tgvsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.30 (1.49%) | 101.75 | 100.00 - 103.05 | 1.2948 times | Tue 30 June 2026 | 100.80 (-0.4%) | 102.80 | 99.55 - 102.80 | 0.8691 times | Mon 29 June 2026 | 101.20 (-1.51%) | 102.30 | 100.50 - 105.90 | 0.9734 times | Thu 25 June 2026 | 102.75 (-0.24%) | 103.80 | 102.20 - 103.80 | 0.2564 times | Wed 24 June 2026 | 103.00 (0.39%) | 103.15 | 102.55 - 103.75 | 0.6672 times | Tue 23 June 2026 | 102.60 (0.2%) | 103.00 | 102.25 - 104.15 | 0.3821 times | Mon 22 June 2026 | 102.40 (-2.1%) | 104.40 | 102.00 - 105.80 | 2.2955 times | Fri 19 June 2026 | 104.60 (-0.57%) | 105.20 | 103.55 - 106.50 | 0.9075 times | Thu 18 June 2026 | 105.20 (-1.08%) | 106.50 | 104.60 - 107.65 | 1.1961 times | Wed 17 June 2026 | 106.35 (-0.98%) | 108.70 | 106.00 - 108.70 | 1.158 times | Tue 16 June 2026 | 107.40 (-0.56%) | 108.00 | 107.05 - 108.90 | 0.6178 times |
Weekly price and charts Tgvsl
Strong weekly Stock price targets for Tgvsl 507753 are 99.13 and 105.48
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Tgvsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.30 (-0.44%) | 102.30 | 99.55 - 105.90 | 0.4271 times | Thu 25 June 2026 | 102.75 (-1.77%) | 104.40 | 102.00 - 105.80 | 0.4903 times | Fri 19 June 2026 | 104.60 (-3.1%) | 109.95 | 103.55 - 110.00 | 0.6487 times | Fri 12 June 2026 | 107.95 (-0.78%) | 107.00 | 105.25 - 110.95 | 0.6839 times | Fri 05 June 2026 | 108.80 (-2.86%) | 110.20 | 106.20 - 114.45 | 1.0485 times | Fri 29 May 2026 | 112.00 (2.56%) | 109.50 | 105.40 - 117.00 | 1.562 times | Fri 22 May 2026 | 109.20 (-0.59%) | 108.00 | 106.50 - 115.75 | 1.57 times | Fri 15 May 2026 | 109.85 (-0.09%) | 108.20 | 105.10 - 114.80 | 1.2836 times | Fri 08 May 2026 | 109.95 (8.85%) | 103.50 | 102.85 - 113.95 | 1.2925 times | Thu 30 April 2026 | 101.01 (-5.62%) | 108.00 | 99.30 - 110.85 | 0.9932 times | Fri 24 April 2026 | 107.02 (-5.43%) | 113.20 | 104.00 - 113.29 | 0.9314 times |
Monthly price and charts Tgvsl
Strong monthly Stock price targets for Tgvsl 507753 are 101.15 and 104.2
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 101.78333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Tgvsl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.30 (1.49%) | 101.75 | 100.00 - 103.05 | 0.0472 times | Tue 30 June 2026 | 100.80 (-10%) | 110.20 | 99.55 - 114.45 | 0.8358 times | Fri 29 May 2026 | 112.00 (10.88%) | 103.50 | 102.85 - 117.00 | 1.528 times | Thu 30 April 2026 | 101.01 (27.51%) | 83.99 | 81.01 - 117.00 | 1.7898 times | Mon 30 March 2026 | 79.22 (-7.97%) | 82.00 | 78.10 - 88.45 | 1.0008 times | Fri 27 February 2026 | 86.08 (-1.28%) | 88.50 | 84.20 - 94.79 | 1.1375 times | Fri 30 January 2026 | 87.20 (-21.72%) | 111.40 | 86.75 - 111.95 | 0.7032 times | Wed 31 December 2025 | 111.40 (-2.41%) | 114.30 | 109.00 - 119.10 | 0.7896 times | Fri 28 November 2025 | 114.15 (-5.31%) | 120.40 | 108.30 - 121.75 | 1.0354 times | Fri 31 October 2025 | 120.55 (1.26%) | 119.70 | 115.05 - 129.95 | 1.1327 times | Tue 30 September 2025 | 119.05 (-5.21%) | 125.70 | 116.50 - 135.50 | 1.353 times |
Indicator Analysis of Tgvsl
Please login to view indicator analysis. or View indicator analysis of Tgvsl 507753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgvsl 507753
DMA (daily moving average) of Tgvsl 507753
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 103.88 |
| 20 day DMA | 105.59 |
| 35 day DMA | 107.54 |
| 50 day DMA | 107.5 |
| 100 day DMA | 98.52 |
| 150 day DMA | 101.38 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Tgvsl 507753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.03 | 102.65 |
| 12 day EMA | 103.61 | 103.85 | 104.4 |
| 20 day EMA | 104.91 | 105.19 | 105.65 |
| 35 day EMA | 106.12 | 106.35 | 106.68 |
| 50 day EMA | 107.26 | 107.46 | 107.73 |
SMA (simple moving average) of Tgvsl 507753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 102.07 | 102.39 |
| 12 day SMA | 103.88 | 104.35 | 104.87 |
| 20 day SMA | 105.59 | 105.95 | 106.45 |
| 35 day SMA | 107.54 | 107.8 | 108.06 |
| 50 day SMA | 107.5 | 107.72 | 107.92 |
| 100 day SMA | 98.52 | 98.36 | 98.22 |
| 150 day SMA | 101.38 | 101.43 | 101.5 |
| 200 day SMA | 106.35 | 106.49 | 106.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.