Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 915.45 and 959.45
| Daily Target 1 | 880.97 |
| Daily Target 2 | 905.93 |
| Daily Target 3 | 924.96666666667 |
| Daily Target 4 | 949.93 |
| Daily Target 5 | 968.97 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 930.90 (4.85%) | 900.00 | 900.00 - 944.00 | 0.7606 times | Mon 20 April 2026 | 887.80 (1.54%) | 874.35 | 864.85 - 899.50 | 0.5175 times | Fri 17 April 2026 | 874.35 (2.16%) | 859.90 | 855.90 - 877.90 | 0.1725 times | Thu 16 April 2026 | 855.90 (-3.9%) | 893.65 | 843.30 - 893.95 | 4.9059 times | Wed 15 April 2026 | 890.65 (1.9%) | 898.60 | 868.70 - 898.60 | 0.3476 times | Mon 13 April 2026 | 874.05 (-0.77%) | 870.00 | 851.00 - 880.40 | 0.7371 times | Fri 10 April 2026 | 880.80 (1.37%) | 868.80 | 867.35 - 894.70 | 0.8495 times | Thu 09 April 2026 | 868.90 (-2.49%) | 884.55 | 860.00 - 890.15 | 0.3868 times | Wed 08 April 2026 | 891.05 (8.34%) | 864.95 | 845.60 - 900.00 | 1.1631 times | Tue 07 April 2026 | 822.45 (3.57%) | 785.00 | 785.00 - 839.05 | 0.1594 times | Mon 06 April 2026 | 794.10 (1.31%) | 799.50 | 763.45 - 808.35 | 124.0721 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 897.88 and 977.03
| Weekly Target 1 | 834.1 |
| Weekly Target 2 | 882.5 |
| Weekly Target 3 | 913.25 |
| Weekly Target 4 | 961.65 |
| Weekly Target 5 | 992.4 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 930.90 (6.47%) | 874.35 | 864.85 - 944.00 | 0.0344 times | Fri 17 April 2026 | 874.35 (-0.73%) | 870.00 | 843.30 - 898.60 | 0.166 times | Fri 10 April 2026 | 880.80 (12.38%) | 799.50 | 763.45 - 900.00 | 3.4114 times | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 5.6045 times | Fri 27 March 2026 | 761.85 (-6.22%) | 810.00 | 758.40 - 817.00 | 0.1654 times | Fri 20 March 2026 | 812.40 (-3.44%) | 815.05 | 807.00 - 870.00 | 0.1636 times | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.1367 times | Fri 06 March 2026 | 882.60 (-3.37%) | 900.00 | 858.30 - 907.80 | 0.2252 times | Fri 27 February 2026 | 913.35 (-1.68%) | 998.95 | 906.30 - 999.00 | 0.0606 times | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.032 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.0403 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 846.33 and 1028.58
| Monthly Target 1 | 696.63 |
| Monthly Target 2 | 813.77 |
| Monthly Target 3 | 878.88333333333 |
| Monthly Target 4 | 996.02 |
| Monthly Target 5 | 1061.13 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 930.90 (25.69%) | 766.20 | 761.75 - 944.00 | 6.778 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.6028 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1487 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0285 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2752 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1358 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1864 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2238 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.2846 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 0.3361 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.2778 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 887.92 |
| 12 day DMA | 862.9 |
| 20 day DMA | 832.53 |
| 35 day DMA | 848.19 |
| 50 day DMA | 875.44 |
| 100 day DMA | 954.31 |
| 150 day DMA | 1022.59 |
| 200 day DMA | 1078.97 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.7 | 875.11 | 868.76 |
| 12 day EMA | 868.8 | 857.51 | 852.01 |
| 20 day EMA | 858.81 | 851.23 | 847.38 |
| 35 day EMA | 867.3 | 863.56 | 862.13 |
| 50 day EMA | 884.07 | 882.16 | 881.93 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.92 | 876.55 | 875.15 |
| 12 day SMA | 862.9 | 850.53 | 838.26 |
| 20 day SMA | 832.53 | 827.51 | 824.06 |
| 35 day SMA | 848.19 | 847.8 | 848.78 |
| 50 day SMA | 875.44 | 876.02 | 877.46 |
| 100 day SMA | 954.31 | 956.23 | 958.47 |
| 150 day SMA | 1022.59 | 1024.09 | 1025.83 |
| 200 day SMA | 1078.97 | 1080.56 | 1082.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.