Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 890.43 and 904.58
| Daily Target 1 | 878.63 |
| Daily Target 2 | 888.07 |
| Daily Target 3 | 892.78333333333 |
| Daily Target 4 | 902.22 |
| Daily Target 5 | 906.93 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.50 (1.6%) | 886.00 | 883.35 - 897.50 | 0.041 times | Thu 11 June 2026 | 883.35 (0.38%) | 882.50 | 880.00 - 903.45 | 0.2049 times | Wed 10 June 2026 | 880.00 (-3.08%) | 908.00 | 877.80 - 920.00 | 2.1721 times | Tue 09 June 2026 | 908.00 (-0.46%) | 825.00 | 825.00 - 909.90 | 1.8238 times | Mon 08 June 2026 | 912.20 (0.32%) | 910.30 | 910.00 - 927.45 | 0.0615 times | Fri 05 June 2026 | 909.30 (-1.09%) | 919.30 | 909.30 - 919.30 | 0.0205 times | Thu 04 June 2026 | 919.30 (-1.14%) | 930.00 | 919.30 - 938.15 | 0.2664 times | Wed 03 June 2026 | 929.90 (0.43%) | 925.95 | 897.50 - 929.90 | 0.4816 times | Tue 02 June 2026 | 925.95 (0.62%) | 920.20 | 912.60 - 926.70 | 0.8402 times | Mon 01 June 2026 | 920.20 (2.61%) | 895.05 | 895.05 - 940.50 | 4.0881 times | Fri 29 May 2026 | 896.80 (-0.29%) | 909.85 | 885.60 - 922.30 | 0.625 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 810.03 and 912.48
| Weekly Target 1 | 780.87 |
| Weekly Target 2 | 839.18 |
| Weekly Target 3 | 883.31666666667 |
| Weekly Target 4 | 941.63 |
| Weekly Target 5 | 985.77 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.50 (-1.3%) | 910.30 | 825.00 - 927.45 | 0.0759 times | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.1005 times | Fri 29 May 2026 | 896.80 (0.37%) | 893.45 | 872.20 - 1000.00 | 0.1251 times | Fri 22 May 2026 | 893.45 (-0.38%) | 898.45 | 852.80 - 918.00 | 0.2002 times | Fri 15 May 2026 | 896.90 (-3.64%) | 925.00 | 825.00 - 970.00 | 0.0746 times | Fri 08 May 2026 | 930.80 (2.59%) | 878.00 | 878.00 - 944.55 | 0.0347 times | Thu 30 April 2026 | 907.30 (-1.39%) | 920.10 | 895.00 - 922.25 | 0.0842 times | Fri 24 April 2026 | 920.10 (5.23%) | 874.35 | 864.85 - 951.60 | 0.1227 times | Fri 17 April 2026 | 874.35 (-0.73%) | 870.00 | 843.30 - 898.60 | 0.4261 times | Fri 10 April 2026 | 880.80 (12.38%) | 799.50 | 763.45 - 900.00 | 8.7559 times | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 14.3847 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 861.25 and 976.75
| Monthly Target 1 | 772.17 |
| Monthly Target 2 | 834.83 |
| Monthly Target 3 | 887.66666666667 |
| Monthly Target 4 | 950.33 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.50 (0.08%) | 895.05 | 825.00 - 940.50 | 0.0534 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.1315 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 7.1029 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.6285 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.155 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0724 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.287 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1416 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1944 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2334 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.2968 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 896.21 |
| 12 day DMA | 906.83 |
| 20 day DMA | 902.72 |
| 35 day DMA | 907.84 |
| 50 day DMA | 888.28 |
| 100 day DMA | 902.19 |
| 150 day DMA | 962.25 |
| 200 day DMA | 1011.85 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.15 | 895.47 | 901.53 |
| 12 day EMA | 901.76 | 902.53 | 906.02 |
| 20 day EMA | 901.69 | 902.13 | 904.11 |
| 35 day EMA | 891.79 | 891.45 | 891.93 |
| 50 day EMA | 881.94 | 881.31 | 881.23 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.21 | 898.57 | 905.76 |
| 12 day SMA | 906.83 | 908.26 | 908.78 |
| 20 day SMA | 902.72 | 901.95 | 902.7 |
| 35 day SMA | 907.84 | 908.8 | 908.92 |
| 50 day SMA | 888.28 | 886.22 | 884.19 |
| 100 day SMA | 902.19 | 903.14 | 904.37 |
| 150 day SMA | 962.25 | 964.09 | 965.98 |
| 200 day SMA | 1011.85 | 1013 | 1014.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.