TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca Strong Daily Stock price targets for TtkHealthca 507747 are 1340.08 and 1361.08 | Daily Target 1 | 1334.38 | | Daily Target 2 | 1345.77 | | Daily Target 3 | 1355.3833333333 | | Daily Target 4 | 1366.77 | | Daily Target 5 | 1376.38 |
Daily price and volume Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1357.15 (0.11%) |
1360.00 |
1344.00 - 1365.00 |
0.3104 times |
Thu 03 July 2025 |
1355.65 (-1.55%) |
1350.05 |
1348.95 - 1394.00 |
2.8115 times |
Wed 02 July 2025 |
1376.95 (8.25%) |
1298.90 |
1298.90 - 1391.00 |
3.8057 times |
Tue 01 July 2025 |
1272.00 (-0.8%) |
1272.05 |
1272.00 - 1295.00 |
0.0225 times |
Mon 30 June 2025 |
1282.25 (0.06%) |
1288.00 |
1280.00 - 1288.00 |
0.1934 times |
Fri 27 June 2025 |
1281.50 (0.65%) |
1296.00 |
1271.35 - 1296.00 |
0.2204 times |
Thu 26 June 2025 |
1273.20 (1.02%) |
1304.00 |
1266.00 - 1304.00 |
0.0765 times |
Wed 25 June 2025 |
1260.30 (-2.05%) |
1264.35 |
1260.30 - 1264.35 |
0.045 times |
Tue 24 June 2025 |
1286.70 (1.25%) |
1271.00 |
1251.20 - 1295.00 |
0.8007 times |
Mon 23 June 2025 |
1270.80 (-1.3%) |
1280.00 |
1238.20 - 1280.00 |
1.7139 times |
Thu 19 June 2025 |
1287.50 (3.06%) |
1276.00 |
1276.00 - 1295.95 |
0.4813 times |
Weekly price and charts TtkHealthca Strong weekly Stock price targets for TtkHealthca 507747 are 1314.58 and 1436.58 | Weekly Target 1 | 1219.05 | | Weekly Target 2 | 1288.1 | | Weekly Target 3 | 1341.05 | | Weekly Target 4 | 1410.1 | | Weekly Target 5 | 1463.05 |
Weekly price and volumes for Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1357.15 (5.9%) |
1288.00 |
1272.00 - 1394.00 |
1.2634 times |
Fri 27 June 2025 |
1281.50 (-0.47%) |
1280.00 |
1238.20 - 1304.00 |
0.5052 times |
Thu 19 June 2025 |
1287.50 (-0.35%) |
1200.05 |
1200.05 - 1295.95 |
0.9285 times |
Fri 13 June 2025 |
1292.00 (5.95%) |
1245.00 |
1218.00 - 1364.00 |
1.7002 times |
Fri 06 June 2025 |
1219.45 (-0.55%) |
1200.00 |
1195.00 - 1365.00 |
1.0446 times |
Fri 30 May 2025 |
1226.25 (-4.64%) |
1290.30 |
1210.20 - 1299.00 |
1.3987 times |
Fri 23 May 2025 |
1285.85 (7.2%) |
1200.05 |
1200.05 - 1345.00 |
1.4019 times |
Fri 16 May 2025 |
1199.50 (1.83%) |
1249.95 |
1167.90 - 1274.95 |
0.4177 times |
Fri 09 May 2025 |
1178.00 (-5.38%) |
1245.00 |
1164.05 - 1250.00 |
0.502 times |
Fri 02 May 2025 |
1245.00 (0.91%) |
1190.00 |
1177.50 - 1276.00 |
0.8378 times |
Fri 25 April 2025 |
1233.80 (-0.6%) |
1250.00 |
1225.00 - 1325.00 |
0.7192 times |
Monthly price and charts TtkHealthca Strong monthly Stock price targets for TtkHealthca 507747 are 1314.58 and 1436.58 | Monthly Target 1 | 1219.05 | | Monthly Target 2 | 1288.1 | | Monthly Target 3 | 1341.05 | | Monthly Target 4 | 1410.1 | | Monthly Target 5 | 1463.05 |
Monthly price and volumes Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1357.15 (5.84%) |
1272.05 |
1272.00 - 1394.00 |
0.3515 times |
Mon 30 June 2025 |
1282.25 (4.57%) |
1200.00 |
1195.00 - 1365.00 |
1.2047 times |
Fri 30 May 2025 |
1226.25 (3.04%) |
1190.05 |
1164.05 - 1345.00 |
1.0803 times |
Wed 30 April 2025 |
1190.05 (-0.59%) |
1171.05 |
1121.30 - 1339.95 |
1.0482 times |
Fri 28 March 2025 |
1197.10 (2.5%) |
1170.00 |
1060.05 - 1255.00 |
0.8398 times |
Fri 28 February 2025 |
1167.90 (-9.17%) |
1309.00 |
1150.15 - 1333.80 |
0.4302 times |
Fri 31 January 2025 |
1285.80 (-9.24%) |
1416.65 |
1241.05 - 1433.95 |
1.9335 times |
Tue 31 December 2024 |
1416.65 (-5.4%) |
1492.00 |
1353.00 - 1588.00 |
0.9724 times |
Fri 29 November 2024 |
1497.50 (-3.49%) |
1551.60 |
1395.55 - 1584.40 |
0.7119 times |
Thu 31 October 2024 |
1551.60 (-7.1%) |
1667.10 |
1497.60 - 1750.00 |
1.4275 times |
Mon 30 September 2024 |
1670.25 (5.31%) |
1592.15 |
1578.45 - 1923.00 |
5.3686 times |
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value | | 5 day DMA | 1328.8 | | 12 day DMA | 1296.11 | | 20 day DMA | 1284.15 | | 35 day DMA | 1267.35 | | 50 day DMA | 1247.41 | | 100 day DMA | 1228.52 | | 150 day DMA | 1296.23 | | 200 day DMA | 1381.96 | EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1335.59 | 1324.81 | 1309.39 | | 12 day EMA | 1307.49 | 1298.46 | 1288.06 | | 20 day EMA | 1291.12 | 1284.17 | 1276.65 | | 35 day EMA | 1271.33 | 1266.28 | 1261.02 | | 50 day EMA | 1254.99 | 1250.82 | 1246.54 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1328.8 | 1313.67 | 1297.18 | | 12 day SMA | 1296.11 | 1287.95 | 1281.45 | | 20 day SMA | 1284.15 | 1277.36 | 1270.66 | | 35 day SMA | 1267.35 | 1262.83 | 1257.47 | | 50 day SMA | 1247.41 | 1245.39 | 1243.28 | | 100 day SMA | 1228.52 | 1228.12 | 1227.91 | | 150 day SMA | 1296.23 | 1297.35 | 1298.66 | | 200 day SMA | 1381.96 | 1383.22 | 1384.54 |
|
|
