TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca Strong Daily Stock price targets for TtkHealthca 507747 are 1167.03 and 1182.98 | Daily Target 1 | 1164.37 | | Daily Target 2 | 1169.68 | | Daily Target 3 | 1180.3166666667 | | Daily Target 4 | 1185.63 | | Daily Target 5 | 1196.27 |
Daily price and volume Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.00 (0.14%) |
1186.90 |
1175.00 - 1190.95 |
0.0437 times |
Thu 30 October 2025 |
1173.40 (0.53%) |
1180.00 |
1173.15 - 1183.50 |
0.5337 times |
Wed 29 October 2025 |
1167.25 (-1.75%) |
1178.20 |
1163.65 - 1188.10 |
1.2734 times |
Tue 28 October 2025 |
1188.00 (3.8%) |
1145.50 |
1144.50 - 1214.00 |
2.9838 times |
Mon 27 October 2025 |
1144.55 (-3.16%) |
1169.00 |
1125.20 - 1169.00 |
2.8808 times |
Thu 23 October 2025 |
1181.85 (-1.15%) |
1171.00 |
1162.70 - 1187.35 |
0.9238 times |
Tue 21 October 2025 |
1195.65 (1.77%) |
1218.95 |
1178.90 - 1218.95 |
0.2278 times |
Mon 20 October 2025 |
1174.90 (-1.55%) |
1158.00 |
1158.00 - 1191.60 |
0.2278 times |
Fri 17 October 2025 |
1193.35 (5.47%) |
1218.95 |
1135.10 - 1218.95 |
0.8895 times |
Wed 15 October 2025 |
1131.45 (-0.15%) |
1143.80 |
1128.00 - 1143.80 |
0.0156 times |
Tue 14 October 2025 |
1133.15 (-0.69%) |
1140.00 |
1133.15 - 1140.00 |
0.0437 times |
Weekly price and charts TtkHealthca Strong weekly Stock price targets for TtkHealthca 507747 are 1150.1 and 1238.9 | Weekly Target 1 | 1082.6 | | Weekly Target 2 | 1128.8 | | Weekly Target 3 | 1171.4 | | Weekly Target 4 | 1217.6 | | Weekly Target 5 | 1260.2 |
Weekly price and volumes for Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.00 (-0.58%) |
1169.00 |
1125.20 - 1214.00 |
2.5801 times |
Thu 23 October 2025 |
1181.85 (-0.96%) |
1158.00 |
1158.00 - 1218.95 |
0.4613 times |
Fri 17 October 2025 |
1193.35 (2.76%) |
1155.00 |
1126.80 - 1218.95 |
0.4269 times |
Fri 10 October 2025 |
1161.25 (0.97%) |
1150.00 |
1140.75 - 1179.50 |
0.1023 times |
Fri 03 October 2025 |
1150.15 (-0.38%) |
1156.00 |
1148.00 - 1167.80 |
0.1388 times |
Fri 26 September 2025 |
1154.55 (-2.65%) |
1176.60 |
1150.30 - 1199.75 |
0.5615 times |
Fri 19 September 2025 |
1185.95 (-0.26%) |
1192.60 |
1147.70 - 1255.00 |
0.3653 times |
Fri 12 September 2025 |
1189.00 (2.93%) |
1144.45 |
1126.00 - 1200.00 |
1.003 times |
Fri 05 September 2025 |
1155.20 (0.52%) |
1151.20 |
1123.00 - 1217.95 |
2.5237 times |
Fri 29 August 2025 |
1149.20 (-0.05%) |
1150.60 |
1132.15 - 1213.00 |
1.837 times |
Fri 22 August 2025 |
1149.75 (1.91%) |
1151.00 |
1129.35 - 1165.25 |
0.5219 times |
Monthly price and charts TtkHealthca Strong monthly Stock price targets for TtkHealthca 507747 are 1150.1 and 1243.85 | Monthly Target 1 | 1079.3 | | Monthly Target 2 | 1127.15 | | Monthly Target 3 | 1173.05 | | Monthly Target 4 | 1220.9 | | Monthly Target 5 | 1266.8 |
Monthly price and volumes Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1175.00 (1.77%) |
1156.00 |
1125.20 - 1218.95 |
0.7345 times |
Fri 26 September 2025 |
1154.55 (0.47%) |
1151.20 |
1123.00 - 1255.00 |
0.8819 times |
Fri 29 August 2025 |
1149.20 (-7.61%) |
1252.00 |
1107.00 - 1269.50 |
1.1214 times |
Thu 31 July 2025 |
1243.85 (-2.99%) |
1272.05 |
1240.00 - 1402.00 |
1.3242 times |
Mon 30 June 2025 |
1282.25 (4.57%) |
1200.00 |
1195.00 - 1365.00 |
1.0944 times |
Fri 30 May 2025 |
1226.25 (3.04%) |
1190.05 |
1164.05 - 1345.00 |
0.9813 times |
Wed 30 April 2025 |
1190.05 (-0.59%) |
1171.05 |
1121.30 - 1339.95 |
0.9522 times |
Fri 28 March 2025 |
1197.10 (2.5%) |
1170.00 |
1060.05 - 1255.00 |
0.7629 times |
Fri 28 February 2025 |
1167.90 (-9.17%) |
1309.00 |
1150.15 - 1333.80 |
0.3908 times |
Fri 31 January 2025 |
1285.80 (-9.24%) |
1416.65 |
1241.05 - 1433.95 |
1.7564 times |
Tue 31 December 2024 |
1416.65 (-5.4%) |
1492.00 |
1353.00 - 1588.00 |
0.8833 times |
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value | | 5 day DMA | 1169.64 | | 12 day DMA | 1166.63 | | 20 day DMA | 1163.15 | | 35 day DMA | 1167.37 | | 50 day DMA | 1161.09 | | 100 day DMA | 1219.07 | | 150 day DMA | 1213.98 | | 200 day DMA | 1237.01 | EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1173.05 | 1172.07 | 1171.41 | | 12 day EMA | 1170.06 | 1169.16 | 1168.39 | | 20 day EMA | 1168.09 | 1167.36 | 1166.72 | | 35 day EMA | 1163.65 | 1162.98 | 1162.37 | | 50 day EMA | 1161.71 | 1161.17 | 1160.67 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.64 | 1171.01 | 1175.46 | | 12 day SMA | 1166.63 | 1165.48 | 1163.66 | | 20 day SMA | 1163.15 | 1163.73 | 1164.38 | | 35 day SMA | 1167.37 | 1166.43 | 1165.93 | | 50 day SMA | 1161.09 | 1160.65 | 1159.71 | | 100 day SMA | 1219.07 | 1219.56 | 1220.8 | | 150 day SMA | 1213.98 | 1214.15 | 1213.98 | | 200 day SMA | 1237.01 | 1238.6 | 1240.51 |
|
|
