Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 928.35 and 929.65
| Daily Target 1 | 928.13 |
| Daily Target 2 | 928.57 |
| Daily Target 3 | 929.43333333333 |
| Daily Target 4 | 929.87 |
| Daily Target 5 | 930.73 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.00 (0.36%) | 930.30 | 929.00 - 930.30 | 0.1365 times | Thu 19 February 2026 | 925.65 (-0.8%) | 935.00 | 923.45 - 939.20 | 1.1014 times | Wed 18 February 2026 | 933.10 (0.06%) | 936.10 | 929.95 - 945.70 | 0.4873 times | Tue 17 February 2026 | 932.50 (0.14%) | 933.00 | 928.55 - 935.45 | 1.0136 times | Mon 16 February 2026 | 931.15 (-0.71%) | 935.00 | 925.00 - 953.10 | 1.6862 times | Fri 13 February 2026 | 937.85 (-1.39%) | 945.65 | 929.00 - 969.00 | 0.6433 times | Thu 12 February 2026 | 951.10 (-0.09%) | 950.00 | 934.50 - 960.00 | 0.1559 times | Wed 11 February 2026 | 952.00 (0.24%) | 953.15 | 932.20 - 957.00 | 2.768 times | Tue 10 February 2026 | 949.70 (1.02%) | 965.00 | 946.00 - 965.00 | 1.384 times | Mon 09 February 2026 | 940.10 (-0.91%) | 941.00 | 935.40 - 995.00 | 0.6238 times | Fri 06 February 2026 | 948.70 (-0.57%) | 954.20 | 947.65 - 965.55 | 0.8967 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 911.4 and 941.05
| Weekly Target 1 | 905.53 |
| Weekly Target 2 | 917.27 |
| Weekly Target 3 | 935.18333333333 |
| Weekly Target 4 | 946.92 |
| Weekly Target 5 | 964.83 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.1845 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.2324 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.3848 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 6.3084 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.566 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 0.4799 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.4027 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.3633 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 0.5506 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 0.5274 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 0.4608 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 890.45 and 962
| Monthly Target 1 | 877.6 |
| Monthly Target 2 | 903.3 |
| Monthly Target 3 | 949.15 |
| Monthly Target 4 | 974.85 |
| Monthly Target 5 | 1020.7 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.00 (-2.72%) | 984.40 | 923.45 - 995.00 | 0.3338 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 3.3169 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.8876 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.438 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.6012 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.7218 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.9179 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.0839 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.8957 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.8032 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.7794 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 930.28 |
| 12 day DMA | 940.41 |
| 20 day DMA | 949.36 |
| 35 day DMA | 971.58 |
| 50 day DMA | 993.27 |
| 100 day DMA | 1066.94 |
| 150 day DMA | 1115.56 |
| 200 day DMA | 1149.36 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.67 | 933.01 | 936.69 |
| 12 day EMA | 940.62 | 942.73 | 945.84 |
| 20 day EMA | 951.33 | 953.68 | 956.63 |
| 35 day EMA | 972.46 | 975.02 | 977.93 |
| 50 day EMA | 994.01 | 996.66 | 999.56 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.28 | 932.05 | 937.14 |
| 12 day SMA | 940.41 | 943.08 | 945.94 |
| 20 day SMA | 949.36 | 951.29 | 954.11 |
| 35 day SMA | 971.58 | 974.6 | 977.75 |
| 50 day SMA | 993.27 | 996.01 | 999.13 |
| 100 day SMA | 1066.94 | 1069.51 | 1072.24 |
| 150 day SMA | 1115.56 | 1118.04 | 1120.73 |
| 200 day SMA | 1149.36 | 1150.88 | 1152.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.