TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca Strong Daily Stock price targets for TtkHealthca 507747 are 1198.75 and 1199.75 | Daily Target 1 | 1198.5 | | Daily Target 2 | 1199 | | Daily Target 3 | 1199.5 | | Daily Target 4 | 1200 | | Daily Target 5 | 1200.5 |
Daily price and volume Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1199.50 (0.04%) |
1200.00 |
1199.00 - 1200.00 |
0.0173 times |
Thu 15 May 2025 |
1199.00 (2.66%) |
1239.95 |
1199.00 - 1239.95 |
0.3547 times |
Wed 14 May 2025 |
1167.90 (-0.1%) |
1274.95 |
1167.90 - 1274.95 |
2.3097 times |
Tue 13 May 2025 |
1169.10 (-3.84%) |
1198.10 |
1169.10 - 1200.00 |
0.2941 times |
Mon 12 May 2025 |
1215.80 (3.21%) |
1249.95 |
1206.00 - 1249.95 |
1.5657 times |
Fri 09 May 2025 |
1178.00 (1.19%) |
1250.00 |
1178.00 - 1250.00 |
0.2682 times |
Thu 08 May 2025 |
1164.15 (-0.35%) |
1165.00 |
1164.05 - 1165.00 |
0.0952 times |
Wed 07 May 2025 |
1168.25 (-0.57%) |
1175.00 |
1164.60 - 1228.00 |
3.8581 times |
Tue 06 May 2025 |
1175.00 (-4.86%) |
1185.90 |
1175.00 - 1192.75 |
1.1765 times |
Mon 05 May 2025 |
1235.00 (-0.8%) |
1245.00 |
1235.00 - 1245.00 |
0.0606 times |
Fri 02 May 2025 |
1245.00 (4.62%) |
1190.05 |
1190.05 - 1245.00 |
0.6228 times |
Weekly price and charts TtkHealthca Strong weekly Stock price targets for TtkHealthca 507747 are 1130.18 and 1237.23 | Weekly Target 1 | 1107.07 | | Weekly Target 2 | 1153.28 | | Weekly Target 3 | 1214.1166666667 | | Weekly Target 4 | 1260.33 | | Weekly Target 5 | 1321.17 |
Weekly price and volumes for Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1199.50 (1.83%) |
1249.95 |
1167.90 - 1274.95 |
0.592 times |
Fri 09 May 2025 |
1178.00 (-5.38%) |
1245.00 |
1164.05 - 1250.00 |
0.7115 times |
Fri 02 May 2025 |
1245.00 (0.91%) |
1190.00 |
1177.50 - 1276.00 |
1.1874 times |
Fri 25 April 2025 |
1233.80 (-0.6%) |
1250.00 |
1225.00 - 1325.00 |
1.0194 times |
Thu 17 April 2025 |
1241.25 (2.93%) |
1245.00 |
1226.10 - 1325.00 |
0.0677 times |
Fri 11 April 2025 |
1205.90 (-2.61%) |
1205.00 |
1121.30 - 1250.00 |
2.0219 times |
Fri 04 April 2025 |
1238.20 (3.43%) |
1171.05 |
1171.00 - 1339.95 |
0.9799 times |
Fri 28 March 2025 |
1197.10 (-0.67%) |
1205.15 |
1165.00 - 1255.00 |
0.8446 times |
Fri 21 March 2025 |
1205.15 (8.72%) |
1101.05 |
1101.00 - 1224.00 |
1.6069 times |
Thu 13 March 2025 |
1108.50 (-6.06%) |
1178.05 |
1101.00 - 1178.05 |
0.9687 times |
Fri 07 March 2025 |
1180.00 (1.04%) |
1170.00 |
1060.05 - 1248.00 |
0.742 times |
Monthly price and charts TtkHealthca Strong monthly Stock price targets for TtkHealthca 507747 are 1181.78 and 1292.68 | Monthly Target 1 | 1101.93 | | Monthly Target 2 | 1150.72 | | Monthly Target 3 | 1212.8333333333 | | Monthly Target 4 | 1261.62 | | Monthly Target 5 | 1323.73 |
Monthly price and volumes Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1199.50 (0.79%) |
1190.05 |
1164.05 - 1274.95 |
0.1549 times |
Wed 30 April 2025 |
1190.05 (-0.59%) |
1171.05 |
1121.30 - 1339.95 |
0.581 times |
Fri 28 March 2025 |
1197.10 (2.5%) |
1170.00 |
1060.05 - 1255.00 |
0.4655 times |
Fri 28 February 2025 |
1167.90 (-9.17%) |
1309.00 |
1150.15 - 1333.80 |
0.2385 times |
Fri 31 January 2025 |
1285.80 (-9.24%) |
1416.65 |
1241.05 - 1433.95 |
1.0717 times |
Tue 31 December 2024 |
1416.65 (-5.4%) |
1492.00 |
1353.00 - 1588.00 |
0.539 times |
Fri 29 November 2024 |
1497.50 (-3.49%) |
1551.60 |
1395.55 - 1584.40 |
0.3946 times |
Thu 31 October 2024 |
1551.60 (-7.1%) |
1667.10 |
1497.60 - 1750.00 |
0.7912 times |
Mon 30 September 2024 |
1670.25 (5.31%) |
1592.15 |
1578.45 - 1923.00 |
2.9756 times |
Fri 30 August 2024 |
1586.05 (2.08%) |
1568.50 |
1540.00 - 1800.00 |
2.7882 times |
Wed 31 July 2024 |
1553.75 (5.64%) |
1472.10 |
1394.85 - 1570.55 |
1.6176 times |
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value | | 5 day DMA | 1190.26 | | 12 day DMA | 1192.23 | | 20 day DMA | 1209.6 | | 35 day DMA | 1197.96 | | 50 day DMA | 1189.98 | | 100 day DMA | 1277.85 | | 150 day DMA | 1373.49 | | 200 day DMA | 1429.17 | EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.61 | 1186.17 | 1179.76 | | 12 day EMA | 1193.74 | 1192.69 | 1191.54 | | 20 day EMA | 1197.09 | 1196.84 | 1196.61 | | 35 day EMA | 1196.25 | 1196.06 | 1195.89 | | 50 day EMA | 1192.06 | 1191.76 | 1191.46 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1190.26 | 1185.96 | 1178.99 | | 12 day SMA | 1192.23 | 1193.73 | 1195.98 | | 20 day SMA | 1209.6 | 1209.92 | 1208.13 | | 35 day SMA | 1197.96 | 1195.36 | 1193.46 | | 50 day SMA | 1189.98 | 1190.26 | 1190.09 | | 100 day SMA | 1277.85 | 1280.79 | 1283.89 | | 150 day SMA | 1373.49 | 1376.67 | 1380.13 | | 200 day SMA | 1429.17 | 1430.38 | 1431.63 |
|
|
