Login or Join
HomepageTtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca
Strong Daily Stock price targets for TtkHealthca 507747 are 1023.48 and 1066.48
| Daily Target 1 | 1014.3 |
| Daily Target 2 | 1032.65 |
| Daily Target 3 | 1057.3 |
| Daily Target 4 | 1075.65 |
| Daily Target 5 | 1100.3 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1051.00 (-2.31%) | 1070.05 | 1038.95 - 1081.95 | 0.4386 times | Mon 21 September 2026 | 1075.90 (2.42%) | 1041.25 | 1041.25 - 1090.15 | 0.4559 times | Fri 18 September 2026 | 1050.45 (-0.03%) | 1048.95 | 1045.20 - 1090.15 | 0.3022 times | Thu 17 September 2026 | 1050.75 (-1.58%) | 1060.50 | 1046.25 - 1062.15 | 0.2499 times | Wed 16 September 2026 | 1067.65 (-0.66%) | 1066.95 | 1056.00 - 1083.35 | 0.7077 times | Tue 15 September 2026 | 1074.70 (-3.71%) | 1101.90 | 1070.00 - 1127.00 | 0.5521 times | Fri 11 September 2026 | 1116.05 (-1.73%) | 1139.95 | 1112.90 - 1147.65 | 0.6058 times | Thu 10 September 2026 | 1135.75 (-3.72%) | 1190.95 | 1120.50 - 1190.95 | 0.6575 times | Wed 09 September 2026 | 1179.65 (-1.28%) | 1218.70 | 1172.00 - 1250.00 | 3.7312 times | Tue 08 September 2026 | 1195.00 (9.65%) | 1101.40 | 1092.30 - 1214.75 | 2.299 times | Mon 07 September 2026 | 1089.85 (-0.96%) | 1121.20 | 1088.00 - 1128.00 | 0.4825 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1044.98 and 1096.18
| Weekly Target 1 | 1008.83 |
| Weekly Target 2 | 1029.92 |
| Weekly Target 3 | 1060.0333333333 |
| Weekly Target 4 | 1081.12 |
| Weekly Target 5 | 1111.23 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1051.00 (0.05%) | 1041.25 | 1038.95 - 1090.15 | 0.3451 times | Fri 18 September 2026 | 1050.45 (-5.88%) | 1101.90 | 1045.20 - 1127.00 | 0.699 times | Fri 11 September 2026 | 1116.05 (1.42%) | 1121.20 | 1088.00 - 1250.00 | 2.9999 times | Fri 04 September 2026 | 1100.45 (-3.09%) | 1135.50 | 1089.95 - 1193.00 | 1.0375 times | Fri 28 August 2026 | 1135.55 (3.79%) | 1169.30 | 1076.50 - 1169.30 | 0.832 times | Fri 21 August 2026 | 1094.10 (-5.71%) | 1171.95 | 1075.20 - 1186.90 | 0.6909 times | Fri 14 August 2026 | 1160.40 (7.64%) | 1092.80 | 1050.20 - 1172.25 | 0.8208 times | Fri 07 August 2026 | 1078.05 (5.2%) | 1035.95 | 1021.05 - 1207.65 | 1.1264 times | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 1.0306 times | Fri 24 July 2026 | 1048.55 (7.33%) | 978.50 | 962.20 - 1059.20 | 0.4177 times | Fri 17 July 2026 | 976.90 (5.95%) | 878.00 | 878.00 - 1046.55 | 0.4572 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 939.45 and 1150.5
| Monthly Target 1 | 902.27 |
| Monthly Target 2 | 976.63 |
| Monthly Target 3 | 1113.3166666667 |
| Monthly Target 4 | 1187.68 |
| Monthly Target 5 | 1324.37 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1051.00 (-9.44%) | 1150.00 | 1038.95 - 1250.00 | 1.758 times | Mon 31 August 2026 | 1160.50 (13.25%) | 1035.95 | 1021.05 - 1207.65 | 1.6007 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 0.7716 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.2007 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.0795 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 4.2941 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.3799 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.0937 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.6483 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.1735 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.0856 times |
Indicator Analysis of TtkHealthca
Please login to view indicator analysis. or View indicator analysis of TtkHealthca 507747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1059.15 |
| 12 day DMA | 1098.93 |
| 20 day DMA | 1106.03 |
| 35 day DMA | 1101.92 |
| 50 day DMA | 1077.66 |
| 100 day DMA | 993.84 |
| 150 day DMA | 953.72 |
| 200 day DMA | 971.26 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.99 | 1073.49 | 1072.28 |
| 12 day EMA | 1085.75 | 1092.07 | 1095.01 |
| 20 day EMA | 1092.02 | 1096.34 | 1098.49 |
| 35 day EMA | 1080.82 | 1082.58 | 1082.97 |
| 50 day EMA | 1063.9 | 1064.43 | 1063.96 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.15 | 1063.89 | 1071.92 |
| 12 day SMA | 1098.93 | 1103.38 | 1108.17 |
| 20 day SMA | 1106.03 | 1108.92 | 1109.83 |
| 35 day SMA | 1101.92 | 1101.8 | 1100.34 |
| 50 day SMA | 1077.66 | 1076.44 | 1073.36 |
| 100 day SMA | 993.84 | 992.53 | 991.01 |
| 150 day SMA | 953.72 | 953.04 | 952.23 |
| 200 day SMA | 971.26 | 971.6 | 971.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.