TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkHealthca Strong Daily Stock price targets for TtkHealthca 507747 are 992.1 and 1095.1 | Daily Target 1 | 974.4 | | Daily Target 2 | 1009.8 | | Daily Target 3 | 1077.4 | | Daily Target 4 | 1112.8 | | Daily Target 5 | 1180.4 |
Daily price and volume Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1045.20 (-0.89%) |
1145.00 |
1042.00 - 1145.00 |
2.0942 times |
Tue 16 December 2025 |
1054.55 (0.39%) |
1062.00 |
1051.00 - 1079.90 |
1.5307 times |
Mon 15 December 2025 |
1050.45 (-0.92%) |
1065.00 |
1045.00 - 1073.90 |
0.6686 times |
Fri 12 December 2025 |
1060.20 (0.32%) |
1076.40 |
1055.00 - 1076.40 |
0.2103 times |
Thu 11 December 2025 |
1056.85 (-0.87%) |
1077.80 |
1055.10 - 1078.95 |
0.3196 times |
Wed 10 December 2025 |
1066.15 (-1.43%) |
1164.00 |
1059.70 - 1164.00 |
1.0261 times |
Tue 09 December 2025 |
1081.65 (1.17%) |
1046.05 |
1046.05 - 1148.20 |
0.614 times |
Mon 08 December 2025 |
1069.10 (-1.68%) |
1087.35 |
1059.00 - 1087.35 |
2.5988 times |
Fri 05 December 2025 |
1087.35 (-0.33%) |
1089.70 |
1084.00 - 1119.00 |
0.6308 times |
Thu 04 December 2025 |
1090.95 (0.36%) |
1087.10 |
1082.55 - 1096.45 |
0.307 times |
Wed 03 December 2025 |
1087.05 (-1.67%) |
1100.00 |
1086.00 - 1110.25 |
0.8158 times |
Weekly price and charts TtkHealthca Strong weekly Stock price targets for TtkHealthca 507747 are 992.1 and 1095.1 | Weekly Target 1 | 974.4 | | Weekly Target 2 | 1009.8 | | Weekly Target 3 | 1077.4 | | Weekly Target 4 | 1112.8 | | Weekly Target 5 | 1180.4 |
Weekly price and volumes for Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1045.20 (-1.41%) |
1065.00 |
1042.00 - 1145.00 |
1.1307 times |
Fri 12 December 2025 |
1060.20 (-2.5%) |
1087.35 |
1046.05 - 1164.00 |
1.2558 times |
Fri 05 December 2025 |
1087.35 (-2.36%) |
1121.00 |
1082.55 - 1121.00 |
1.1993 times |
Fri 28 November 2025 |
1113.60 (-0.89%) |
1194.95 |
1083.70 - 1194.95 |
0.928 times |
Fri 21 November 2025 |
1123.55 (-0.66%) |
1136.40 |
1101.90 - 1145.70 |
0.742 times |
Fri 14 November 2025 |
1131.00 (-2.63%) |
1159.00 |
1121.00 - 1166.70 |
0.4507 times |
Fri 07 November 2025 |
1161.50 (-1.15%) |
1182.00 |
1130.40 - 1189.70 |
0.6135 times |
Fri 31 October 2025 |
1175.00 (-0.58%) |
1169.00 |
1125.20 - 1214.00 |
2.7375 times |
Thu 23 October 2025 |
1181.85 (-0.96%) |
1158.00 |
1158.00 - 1218.95 |
0.4895 times |
Fri 17 October 2025 |
1193.35 (2.76%) |
1155.00 |
1126.80 - 1218.95 |
0.4529 times |
Fri 10 October 2025 |
1161.25 (0.97%) |
1150.00 |
1140.75 - 1179.50 |
0.1085 times |
Monthly price and charts TtkHealthca Strong monthly Stock price targets for TtkHealthca 507747 are 982.6 and 1104.6 | Monthly Target 1 | 961.73 | | Monthly Target 2 | 1003.47 | | Monthly Target 3 | 1083.7333333333 | | Monthly Target 4 | 1125.47 | | Monthly Target 5 | 1205.73 |
Monthly price and volumes Ttk Healthca
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1045.20 (-6.14%) |
1121.00 |
1042.00 - 1164.00 |
0.7409 times |
Fri 28 November 2025 |
1113.60 (-5.23%) |
1182.00 |
1083.70 - 1194.95 |
0.565 times |
Fri 31 October 2025 |
1175.00 (1.77%) |
1156.00 |
1125.20 - 1218.95 |
0.8132 times |
Fri 26 September 2025 |
1154.55 (0.47%) |
1151.20 |
1123.00 - 1255.00 |
0.9764 times |
Fri 29 August 2025 |
1149.20 (-7.61%) |
1252.00 |
1107.00 - 1269.50 |
1.2416 times |
Thu 31 July 2025 |
1243.85 (-2.99%) |
1272.05 |
1240.00 - 1402.00 |
1.4661 times |
Mon 30 June 2025 |
1282.25 (4.57%) |
1200.00 |
1195.00 - 1365.00 |
1.2116 times |
Fri 30 May 2025 |
1226.25 (3.04%) |
1190.05 |
1164.05 - 1345.00 |
1.0864 times |
Wed 30 April 2025 |
1190.05 (-0.59%) |
1171.05 |
1121.30 - 1339.95 |
1.0542 times |
Fri 28 March 2025 |
1197.10 (2.5%) |
1170.00 |
1060.05 - 1255.00 |
0.8446 times |
Fri 28 February 2025 |
1167.90 (-9.17%) |
1309.00 |
1150.15 - 1333.80 |
0.4327 times |
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value | | 5 day DMA | 1053.45 | | 12 day DMA | 1071.25 | | 20 day DMA | 1087.19 | | 35 day DMA | 1115.37 | | 50 day DMA | 1128.53 | | 100 day DMA | 1164.81 | | 150 day DMA | 1196.43 | | 200 day DMA | 1197.65 | EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.67 | 1059.41 | 1061.84 | | 12 day EMA | 1069.81 | 1074.28 | 1077.87 | | 20 day EMA | 1084.4 | 1088.53 | 1092.11 | | 35 day EMA | 1105.24 | 1108.77 | 1111.96 | | 50 day EMA | 1125.65 | 1128.93 | 1131.96 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.45 | 1057.64 | 1063.06 | | 12 day SMA | 1071.25 | 1076.01 | 1080.93 | | 20 day SMA | 1087.19 | 1091.59 | 1095.19 | | 35 day SMA | 1115.37 | 1118.21 | 1121.84 | | 50 day SMA | 1128.53 | 1131.04 | 1133.68 | | 100 day SMA | 1164.81 | 1167.96 | 1170.64 | | 150 day SMA | 1196.43 | 1197.77 | 1198.67 | | 200 day SMA | 1197.65 | 1198.86 | 1200.32 |
|
|
