Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1091.85 and 1114.15
| Daily Target 1 | 1074.12 |
| Daily Target 2 | 1087.28 |
| Daily Target 3 | 1096.4166666667 |
| Daily Target 4 | 1109.58 |
| Daily Target 5 | 1118.72 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1100.45 (0.67%) | 1090.70 | 1083.25 - 1105.55 | 0.2019 times | Thu 07 May 2026 | 1093.10 (0.4%) | 1095.00 | 1085.05 - 1096.00 | 0.1153 times | Wed 06 May 2026 | 1088.75 (0.62%) | 1081.55 | 1073.05 - 1091.90 | 0.1292 times | Tue 05 May 2026 | 1082.00 (-1.5%) | 1096.70 | 1070.10 - 1096.70 | 0.0768 times | Mon 04 May 2026 | 1098.50 (1.84%) | 1085.00 | 1078.65 - 1108.85 | 0.2465 times | Thu 30 April 2026 | 1078.65 (2.39%) | 1064.35 | 1040.15 - 1081.30 | 0.2624 times | Wed 29 April 2026 | 1053.50 (-1.07%) | 1066.60 | 1050.00 - 1071.10 | 0.1663 times | Tue 28 April 2026 | 1064.85 (-0.43%) | 1070.00 | 1056.25 - 1074.55 | 8.1788 times | Mon 27 April 2026 | 1069.45 (0.71%) | 1054.00 | 1049.60 - 1083.15 | 0.2452 times | Fri 24 April 2026 | 1061.90 (-0.78%) | 1070.30 | 1031.05 - 1070.30 | 0.3775 times | Thu 23 April 2026 | 1070.30 (2.4%) | 1065.40 | 1038.55 - 1077.00 | 0.3522 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1085.28 and 1124.03
| Weekly Target 1 | 1054.38 |
| Weekly Target 2 | 1077.42 |
| Weekly Target 3 | 1093.1333333333 |
| Weekly Target 4 | 1116.17 |
| Weekly Target 5 | 1131.88 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.3076 times | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 3.5372 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 2.7343 times | Fri 17 April 2026 | 1010.45 (-1.45%) | 1006.00 | 995.15 - 1034.75 | 0.2923 times | Fri 10 April 2026 | 1025.35 (6.29%) | 955.00 | 949.30 - 1044.80 | 0.5795 times | Thu 02 April 2026 | 964.70 (3.05%) | 927.05 | 889.95 - 970.45 | 0.5319 times | Fri 27 March 2026 | 936.15 (-2.55%) | 959.00 | 927.00 - 989.10 | 0.838 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.3234 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.5017 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.3541 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.463 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1085.28 and 1124.03
| Monthly Target 1 | 1054.38 |
| Monthly Target 2 | 1077.42 |
| Monthly Target 3 | 1093.1333333333 |
| Monthly Target 4 | 1116.17 |
| Monthly Target 5 | 1131.88 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.078 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.8534 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.605 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.3841 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3546 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3064 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.4022 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3072 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4162 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.2927 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.8891 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1092.56 |
| 12 day DMA | 1075.56 |
| 20 day DMA | 1050.26 |
| 35 day DMA | 1014.52 |
| 50 day DMA | 1015.85 |
| 100 day DMA | 1075.11 |
| 150 day DMA | 1167.67 |
| 200 day DMA | 1285.76 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.29 | 1085.21 | 1081.27 |
| 12 day EMA | 1072.47 | 1067.38 | 1062.71 |
| 20 day EMA | 1056.21 | 1051.55 | 1047.18 |
| 35 day EMA | 1044.25 | 1040.94 | 1037.87 |
| 50 day EMA | 1031.23 | 1028.41 | 1025.77 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.56 | 1088.2 | 1080.28 |
| 12 day SMA | 1075.56 | 1068 | 1061.73 |
| 20 day SMA | 1050.26 | 1045.98 | 1041.66 |
| 35 day SMA | 1014.52 | 1011 | 1007.25 |
| 50 day SMA | 1015.85 | 1015.94 | 1016.5 |
| 100 day SMA | 1075.11 | 1076.26 | 1077.47 |
| 150 day SMA | 1167.67 | 1170.53 | 1173.56 |
| 200 day SMA | 1285.76 | 1288.33 | 1290.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.