DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri Strong Daily Stock price targets for DhanAgri 507717 are 1298.93 and 1427.33 | Daily Target 1 | 1273.82 | | Daily Target 2 | 1324.03 | | Daily Target 3 | 1402.2166666667 | | Daily Target 4 | 1452.43 | | Daily Target 5 | 1530.62 |
Daily price and volume Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1374.25 (-5.55%) |
1459.95 |
1352.00 - 1480.40 |
4.9084 times |
Thu 30 October 2025 |
1455.00 (2.81%) |
1429.95 |
1421.35 - 1465.00 |
0.6759 times |
Wed 29 October 2025 |
1415.30 (-0.98%) |
1425.00 |
1413.85 - 1425.00 |
0.1325 times |
Tue 28 October 2025 |
1429.35 (1.01%) |
1415.10 |
1409.05 - 1433.95 |
0.8195 times |
Mon 27 October 2025 |
1415.10 (0.96%) |
1392.65 |
1392.65 - 1430.75 |
0.4989 times |
Thu 23 October 2025 |
1401.60 (-1.34%) |
1402.55 |
1400.00 - 1429.80 |
0.6951 times |
Tue 21 October 2025 |
1420.65 (1.37%) |
1390.05 |
1390.05 - 1435.50 |
0.1083 times |
Mon 20 October 2025 |
1401.40 (0.08%) |
1400.00 |
1365.55 - 1411.00 |
1.1602 times |
Fri 17 October 2025 |
1400.25 (-0.1%) |
1393.05 |
1379.20 - 1406.40 |
0.5845 times |
Thu 16 October 2025 |
1401.70 (0.48%) |
1395.05 |
1376.45 - 1408.90 |
0.4167 times |
Wed 15 October 2025 |
1395.00 (0.04%) |
1394.45 |
1368.55 - 1411.75 |
0.4443 times |
Weekly price and charts DhanAgri Strong weekly Stock price targets for DhanAgri 507717 are 1298.93 and 1427.33 | Weekly Target 1 | 1273.82 | | Weekly Target 2 | 1324.03 | | Weekly Target 3 | 1402.2166666667 | | Weekly Target 4 | 1452.43 | | Weekly Target 5 | 1530.62 |
Weekly price and volumes for Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1374.25 (-1.95%) |
1392.65 |
1352.00 - 1480.40 |
1.9162 times |
Thu 23 October 2025 |
1401.60 (0.1%) |
1400.00 |
1365.55 - 1435.50 |
0.5348 times |
Fri 17 October 2025 |
1400.25 (-5.24%) |
1463.70 |
1368.55 - 1482.80 |
0.6249 times |
Fri 10 October 2025 |
1477.65 (-2.88%) |
1544.95 |
1475.00 - 1584.95 |
0.2608 times |
Fri 03 October 2025 |
1521.50 (1.28%) |
1503.40 |
1490.00 - 1612.95 |
0.6963 times |
Fri 26 September 2025 |
1502.30 (-3.62%) |
1550.00 |
1489.00 - 1565.40 |
0.9092 times |
Fri 19 September 2025 |
1558.75 (-0.37%) |
1565.05 |
1535.00 - 1579.95 |
1.3691 times |
Fri 12 September 2025 |
1564.55 (-2.56%) |
1600.05 |
1545.30 - 1619.85 |
1.0523 times |
Fri 05 September 2025 |
1605.60 (0.35%) |
1600.00 |
1584.05 - 1650.05 |
0.8685 times |
Fri 29 August 2025 |
1600.00 (-0.43%) |
1609.05 |
1561.00 - 1648.95 |
1.7679 times |
Fri 22 August 2025 |
1606.90 (0.49%) |
1602.05 |
1591.05 - 1628.25 |
1.4139 times |
Monthly price and charts DhanAgri Strong monthly Stock price targets for DhanAgri 507717 are 1246.65 and 1479.6 | Monthly Target 1 | 1204.12 | | Monthly Target 2 | 1289.18 | | Monthly Target 3 | 1437.0666666667 | | Monthly Target 4 | 1522.13 | | Monthly Target 5 | 1670.02 |
Monthly price and volumes Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1374.25 (-10.61%) |
1520.05 |
1352.00 - 1584.95 |
0.4256 times |
Tue 30 September 2025 |
1537.40 (-3.91%) |
1600.00 |
1489.00 - 1650.05 |
0.5765 times |
Fri 29 August 2025 |
1600.00 (-16.4%) |
1900.05 |
1548.70 - 1960.00 |
1.7905 times |
Thu 31 July 2025 |
1913.80 (9.31%) |
1757.00 |
1571.00 - 1955.00 |
1.2315 times |
Mon 30 June 2025 |
1750.75 (6.23%) |
1648.10 |
1626.80 - 1756.00 |
0.9688 times |
Fri 30 May 2025 |
1648.10 (26.81%) |
1349.95 |
1196.75 - 1706.15 |
1.3673 times |
Wed 30 April 2025 |
1299.70 (0.57%) |
1292.35 |
1211.05 - 1419.95 |
0.7522 times |
Fri 28 March 2025 |
1292.35 (1.21%) |
1246.05 |
1091.60 - 1385.00 |
1.5828 times |
Fri 28 February 2025 |
1276.90 (-11.43%) |
1396.00 |
1211.70 - 1542.15 |
0.6183 times |
Fri 31 January 2025 |
1441.75 (-2.25%) |
1453.10 |
1271.25 - 1485.00 |
0.6865 times |
Tue 31 December 2024 |
1475.00 (-2.91%) |
1490.15 |
1460.00 - 1662.00 |
0.9545 times |
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value | | 5 day DMA | 1417.8 | | 12 day DMA | 1408.67 | | 20 day DMA | 1443.56 | | 35 day DMA | 1488.17 | | 50 day DMA | 1522.85 | | 100 day DMA | 1607.27 | | 150 day DMA | 1542.65 | | 200 day DMA | 1494.25 | EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1411.05 | 1429.44 | 1416.66 | | 12 day EMA | 1423.42 | 1432.36 | 1428.24 | | 20 day EMA | 1443.27 | 1450.53 | 1450.06 | | 35 day EMA | 1479.89 | 1486.11 | 1487.94 | | 50 day EMA | 1520.11 | 1526.06 | 1528.96 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1417.8 | 1423.27 | 1416.4 | | 12 day SMA | 1408.67 | 1413.82 | 1415.71 | | 20 day SMA | 1443.56 | 1451.72 | 1454.98 | | 35 day SMA | 1488.17 | 1493.41 | 1496.83 | | 50 day SMA | 1522.85 | 1527.45 | 1530.33 | | 100 day SMA | 1607.27 | 1610.7 | 1612.97 | | 150 day SMA | 1542.65 | 1540.94 | 1538.94 | | 200 day SMA | 1494.25 | 1494.66 | 1494.76 |
|
|
