Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 992.6 and 1008.95
| Daily Target 1 | 980.83 |
| Daily Target 2 | 988.02 |
| Daily Target 3 | 997.18333333333 |
| Daily Target 4 | 1004.37 |
| Daily Target 5 | 1013.53 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 995.20 (0.04%) | 993.35 | 990.00 - 1006.35 | 0.5009 times | Tue 18 August 2026 | 994.85 (-0.38%) | 1000.00 | 990.85 - 1008.10 | 0.7779 times | Mon 17 August 2026 | 998.65 (-1.02%) | 1007.10 | 996.00 - 1014.40 | 1.1052 times | Fri 14 August 2026 | 1008.95 (-0.37%) | 1017.50 | 1007.10 - 1017.50 | 0.1754 times | Thu 13 August 2026 | 1012.70 (-1.25%) | 1025.80 | 1011.00 - 1027.65 | 0.2626 times | Wed 12 August 2026 | 1025.50 (-1.32%) | 1039.20 | 1018.45 - 1039.20 | 0.2239 times | Tue 11 August 2026 | 1039.20 (2.42%) | 1010.00 | 994.60 - 1052.00 | 2.0827 times | Mon 10 August 2026 | 1014.60 (-0.73%) | 1008.30 | 1008.30 - 1026.50 | 0.5045 times | Fri 07 August 2026 | 1022.05 (0.41%) | 1020.25 | 1010.95 - 1026.60 | 1.6439 times | Thu 06 August 2026 | 1017.85 (1.18%) | 1000.85 | 1000.00 - 1034.40 | 2.723 times | Wed 05 August 2026 | 1005.95 (-0.08%) | 1004.55 | 1002.05 - 1014.90 | 2.8471 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 980.4 and 1004.8
| Weekly Target 1 | 975.47 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 999.86666666667 |
| Weekly Target 4 | 1009.73 |
| Weekly Target 5 | 1024.27 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 995.20 (-1.36%) | 1007.10 | 990.00 - 1014.40 | 0.1473 times | Fri 14 August 2026 | 1008.95 (-1.28%) | 1008.30 | 994.60 - 1052.00 | 0.2007 times | Fri 07 August 2026 | 1022.05 (-0.22%) | 1020.00 | 942.00 - 1039.00 | 1.6083 times | Fri 31 July 2026 | 1024.30 (1.11%) | 1013.25 | 990.00 - 1042.95 | 0.4164 times | Fri 24 July 2026 | 1013.10 (-0.37%) | 1016.55 | 999.90 - 1022.60 | 2.384 times | Fri 17 July 2026 | 1016.85 (-2.92%) | 1031.30 | 1014.00 - 1050.00 | 3.2129 times | Fri 10 July 2026 | 1047.40 (-4.12%) | 1083.25 | 1026.75 - 1089.15 | 0.3169 times | Fri 03 July 2026 | 1092.45 (2.33%) | 1053.25 | 1036.85 - 1105.40 | 0.6377 times | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.5234 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.5525 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.6803 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 913.6 and 1023.6
| Monthly Target 1 | 886.4 |
| Monthly Target 2 | 940.8 |
| Monthly Target 3 | 996.4 |
| Monthly Target 4 | 1050.8 |
| Monthly Target 5 | 1106.4 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 995.20 (-2.84%) | 1020.00 | 942.00 - 1052.00 | 0.2573 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 0.8879 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.3912 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.1815 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.4727 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.4808 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 1.8944 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.2818 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.2435 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 1.9089 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2441 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1002.07 |
| 12 day DMA | 1011.85 |
| 20 day DMA | 1012.92 |
| 35 day DMA | 1025.59 |
| 50 day DMA | 1038.28 |
| 100 day DMA | 1048.03 |
| 150 day DMA | 1053.62 |
| 200 day DMA | 1100.39 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.99 | 1005.39 | 1010.66 |
| 12 day EMA | 1009.62 | 1012.24 | 1015.4 |
| 20 day EMA | 1015.17 | 1017.27 | 1019.63 |
| 35 day EMA | 1027.41 | 1029.31 | 1031.34 |
| 50 day EMA | 1039 | 1040.79 | 1042.66 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.07 | 1008.13 | 1017 |
| 12 day SMA | 1011.85 | 1014.49 | 1016.94 |
| 20 day SMA | 1012.92 | 1013.69 | 1014.77 |
| 35 day SMA | 1025.59 | 1027.23 | 1028.9 |
| 50 day SMA | 1038.28 | 1039.86 | 1041.9 |
| 100 day SMA | 1048.03 | 1047.68 | 1047.48 |
| 150 day SMA | 1053.62 | 1054.42 | 1055.34 |
| 200 day SMA | 1100.39 | 1102.48 | 1104.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.