Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 1059.33 and 1078.73
| Daily Target 1 | 1043.63 |
| Daily Target 2 | 1055.62 |
| Daily Target 3 | 1063.0333333333 |
| Daily Target 4 | 1075.02 |
| Daily Target 5 | 1082.43 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1067.60 (0.5%) | 1064.70 | 1051.05 - 1070.45 | 1.1305 times | Wed 24 June 2026 | 1062.25 (-0.99%) | 1076.60 | 1059.00 - 1076.60 | 0.6628 times | Tue 23 June 2026 | 1072.90 (-0.03%) | 1067.55 | 1051.20 - 1079.30 | 1.3523 times | Mon 22 June 2026 | 1073.20 (0.75%) | 1074.00 | 1063.55 - 1092.10 | 0.9204 times | Fri 19 June 2026 | 1065.20 (-0.53%) | 1062.25 | 1051.15 - 1076.15 | 0.2063 times | Thu 18 June 2026 | 1070.85 (1.58%) | 1055.00 | 1053.50 - 1073.00 | 1.1953 times | Wed 17 June 2026 | 1054.15 (-1.99%) | 1060.05 | 1044.55 - 1065.00 | 0.9985 times | Tue 16 June 2026 | 1075.60 (-0.28%) | 1068.35 | 1068.35 - 1089.35 | 0.674 times | Mon 15 June 2026 | 1078.65 (-0.35%) | 1089.05 | 1070.15 - 1098.00 | 1.2181 times | Fri 12 June 2026 | 1082.40 (2.93%) | 1051.00 | 1040.05 - 1083.15 | 1.6419 times | Thu 11 June 2026 | 1051.55 (-1.74%) | 1063.65 | 1040.00 - 1063.65 | 0.5221 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 1038.8 and 1079.85
| Weekly Target 1 | 1029.2 |
| Weekly Target 2 | 1048.4 |
| Weekly Target 3 | 1070.25 |
| Weekly Target 4 | 1089.45 |
| Weekly Target 5 | 1111.3 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1067.60 (0.23%) | 1074.00 | 1051.05 - 1092.10 | 0.1807 times | Fri 19 June 2026 | 1065.20 (-1.59%) | 1089.05 | 1044.55 - 1098.00 | 0.1908 times | Fri 12 June 2026 | 1082.40 (-1.35%) | 1090.30 | 1040.00 - 1103.00 | 0.2349 times | Fri 05 June 2026 | 1097.25 (-3.08%) | 1132.45 | 1059.90 - 1132.50 | 0.3462 times | Fri 29 May 2026 | 1132.15 (-3.33%) | 1193.85 | 1128.80 - 1193.85 | 0.4985 times | Fri 22 May 2026 | 1171.15 (8.31%) | 1081.05 | 1075.30 - 1247.55 | 4.8532 times | Fri 15 May 2026 | 1081.30 (-1.74%) | 1094.00 | 1041.05 - 1125.00 | 0.2136 times | Fri 08 May 2026 | 1100.45 (2.02%) | 1085.00 | 1070.10 - 1108.85 | 0.1628 times | Thu 30 April 2026 | 1078.65 (1.58%) | 1054.00 | 1040.15 - 1083.15 | 1.872 times | Fri 24 April 2026 | 1061.90 (5.09%) | 1009.45 | 1000.20 - 1077.00 | 1.4471 times | Fri 17 April 2026 | 1010.45 (-1.45%) | 1006.00 | 995.15 - 1034.75 | 0.1547 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 1007.55 and 1100.05
| Monthly Target 1 | 987.53 |
| Monthly Target 2 | 1027.57 |
| Monthly Target 3 | 1080.0333333333 |
| Monthly Target 4 | 1120.07 |
| Monthly Target 5 | 1172.53 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1067.60 (-5.7%) | 1132.45 | 1040.00 - 1132.50 | 0.3859 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.3204 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.5665 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5114 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.0151 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.2997 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.259 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.0304 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.2597 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.3518 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.0926 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 1068.23 |
| 12 day DMA | 1068.71 |
| 20 day DMA | 1079.34 |
| 35 day DMA | 1096.88 |
| 50 day DMA | 1083.1 |
| 100 day DMA | 1058.6 |
| 150 day DMA | 1098.04 |
| 200 day DMA | 1190.57 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.87 | 1068.01 | 1070.89 |
| 12 day EMA | 1073.28 | 1074.31 | 1076.5 |
| 20 day EMA | 1079.15 | 1080.36 | 1082.26 |
| 35 day EMA | 1075.46 | 1075.92 | 1076.73 |
| 50 day EMA | 1075.94 | 1076.28 | 1076.85 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.23 | 1068.88 | 1067.26 |
| 12 day SMA | 1068.71 | 1070.41 | 1071.39 |
| 20 day SMA | 1079.34 | 1084.98 | 1091.21 |
| 35 day SMA | 1096.88 | 1097.49 | 1098.05 |
| 50 day SMA | 1083.1 | 1081.92 | 1081.19 |
| 100 day SMA | 1058.6 | 1059.28 | 1059.76 |
| 150 day SMA | 1098.04 | 1099.38 | 1100.99 |
| 200 day SMA | 1190.57 | 1193.36 | 1196.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.