DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri Strong Daily Stock price targets for DhanAgri 507717 are 1581.33 and 1621.68 | Daily Target 1 | 1548.2 | | Daily Target 2 | 1574.1 | | Daily Target 3 | 1588.55 | | Daily Target 4 | 1614.45 | | Daily Target 5 | 1628.9 |
Daily price and volume Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1600.00 (1.94%) |
1574.35 |
1562.65 - 1603.00 |
1.1236 times |
Thu 28 August 2025 |
1569.50 (-2.05%) |
1648.95 |
1561.00 - 1648.95 |
0.5601 times |
Tue 26 August 2025 |
1602.35 (0.39%) |
1587.85 |
1562.80 - 1609.95 |
2.5911 times |
Mon 25 August 2025 |
1596.10 (-0.67%) |
1609.05 |
1589.40 - 1620.95 |
0.9812 times |
Fri 22 August 2025 |
1606.90 (0.49%) |
1606.70 |
1591.05 - 1609.00 |
0.5215 times |
Thu 21 August 2025 |
1599.00 (-0.63%) |
1617.00 |
1594.00 - 1617.00 |
0.7868 times |
Wed 20 August 2025 |
1609.10 (-0.82%) |
1612.25 |
1599.95 - 1625.20 |
0.5716 times |
Tue 19 August 2025 |
1622.35 (1.11%) |
1596.00 |
1596.00 - 1625.80 |
1.3313 times |
Mon 18 August 2025 |
1604.55 (0.34%) |
1602.05 |
1594.10 - 1628.25 |
0.9923 times |
Thu 14 August 2025 |
1599.10 (-0.01%) |
1598.10 |
1588.00 - 1614.50 |
0.5405 times |
Wed 13 August 2025 |
1599.30 (-2.98%) |
1623.95 |
1595.50 - 1632.00 |
0.7442 times |
Weekly price and charts DhanAgri Strong weekly Stock price targets for DhanAgri 507717 are 1536.53 and 1624.48 | Weekly Target 1 | 1515.37 | | Weekly Target 2 | 1557.68 | | Weekly Target 3 | 1603.3166666667 | | Weekly Target 4 | 1645.63 | | Weekly Target 5 | 1691.27 |
Weekly price and volumes for Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1600.00 (-0.43%) |
1609.05 |
1561.00 - 1648.95 |
0.6399 times |
Fri 22 August 2025 |
1606.90 (0.49%) |
1602.05 |
1591.05 - 1628.25 |
0.5118 times |
Thu 14 August 2025 |
1599.10 (0%) |
1603.25 |
1588.00 - 1664.00 |
0.5024 times |
Fri 08 August 2025 |
1599.10 (-2.71%) |
1644.70 |
1548.70 - 1656.50 |
1.4657 times |
Fri 01 August 2025 |
1643.65 (-4.91%) |
1731.00 |
1620.60 - 1960.00 |
3.5406 times |
Fri 25 July 2025 |
1728.45 (-1.59%) |
1765.05 |
1676.85 - 1786.40 |
0.3696 times |
Fri 18 July 2025 |
1756.30 (8.23%) |
1625.00 |
1571.00 - 1791.00 |
0.7042 times |
Fri 11 July 2025 |
1622.75 (-6.25%) |
1739.50 |
1596.65 - 1753.90 |
0.3722 times |
Fri 04 July 2025 |
1730.95 (4.21%) |
1694.50 |
1667.70 - 1775.60 |
1.5375 times |
Fri 27 June 2025 |
1661.05 (0.85%) |
1631.05 |
1626.80 - 1706.30 |
0.3562 times |
Thu 19 June 2025 |
1647.00 (-1.2%) |
1667.15 |
1634.30 - 1728.00 |
0.2254 times |
Monthly price and charts DhanAgri Strong monthly Stock price targets for DhanAgri 507717 are 1368.7 and 1780 | Monthly Target 1 | 1291.6 | | Monthly Target 2 | 1445.8 | | Monthly Target 3 | 1702.9 | | Monthly Target 4 | 1857.1 | | Monthly Target 5 | 2114.2 |
Monthly price and volumes Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1600.00 (-16.4%) |
1900.05 |
1548.70 - 1960.00 |
1.6448 times |
Thu 31 July 2025 |
1913.80 (9.31%) |
1757.00 |
1571.00 - 1955.00 |
1.1313 times |
Mon 30 June 2025 |
1750.75 (6.23%) |
1648.10 |
1626.80 - 1756.00 |
0.89 times |
Fri 30 May 2025 |
1648.10 (26.81%) |
1349.95 |
1196.75 - 1706.15 |
1.2561 times |
Wed 30 April 2025 |
1299.70 (0.57%) |
1292.35 |
1211.05 - 1419.95 |
0.691 times |
Fri 28 March 2025 |
1292.35 (1.21%) |
1246.05 |
1091.60 - 1385.00 |
1.454 times |
Fri 28 February 2025 |
1276.90 (-11.43%) |
1396.00 |
1211.70 - 1542.15 |
0.568 times |
Fri 31 January 2025 |
1441.75 (-2.25%) |
1453.10 |
1271.25 - 1485.00 |
0.6306 times |
Tue 31 December 2024 |
1475.00 (-2.91%) |
1490.15 |
1460.00 - 1662.00 |
0.8769 times |
Fri 29 November 2024 |
1519.25 (-3.09%) |
1602.85 |
1468.00 - 1678.95 |
0.8574 times |
Thu 31 October 2024 |
1567.65 (1.52%) |
1565.00 |
1353.00 - 1580.75 |
0.5532 times |
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value | | 5 day DMA | 1594.97 | | 12 day DMA | 1604.72 | | 20 day DMA | 1626.32 | | 35 day DMA | 1671.55 | | 50 day DMA | 1677.5 | | 100 day DMA | 1578.45 | | 150 day DMA | 1495.89 | | 200 day DMA | 1503.23 | EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1594.77 | 1592.16 | 1603.49 | | 12 day EMA | 1608.91 | 1610.53 | 1617.99 | | 20 day EMA | 1627.43 | 1630.32 | 1636.72 | | 35 day EMA | 1645.13 | 1647.79 | 1652.4 | | 50 day EMA | 1669.99 | 1672.85 | 1677.07 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1594.97 | 1594.77 | 1602.69 | | 12 day SMA | 1604.72 | 1607.92 | 1610.39 | | 20 day SMA | 1626.32 | 1640.8 | 1654.76 | | 35 day SMA | 1671.55 | 1673.61 | 1675.72 | | 50 day SMA | 1677.5 | 1679.26 | 1682.11 | | 100 day SMA | 1578.45 | 1575.57 | 1573.14 | | 150 day SMA | 1495.89 | 1494.05 | 1492.79 | | 200 day SMA | 1503.23 | 1502.84 | 1502.34 |
|
|
