Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 920.75 and 950.5
| Daily Target 1 | 896.95 |
| Daily Target 2 | 914.8 |
| Daily Target 3 | 926.7 |
| Daily Target 4 | 944.55 |
| Daily Target 5 | 956.45 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 932.65 (0.57%) | 925.20 | 908.85 - 938.60 | 0.9926 times | Tue 29 September 2026 | 927.40 (-2.8%) | 955.35 | 924.00 - 955.35 | 1.0809 times | Mon 28 September 2026 | 954.15 (-1.28%) | 960.10 | 952.30 - 968.35 | 1.3847 times | Fri 25 September 2026 | 966.50 (-0.49%) | 961.05 | 959.50 - 973.20 | 0.5325 times | Thu 24 September 2026 | 971.25 (-1.45%) | 972.45 | 961.85 - 978.25 | 1.0809 times | Wed 23 September 2026 | 985.50 (2.18%) | 970.25 | 969.20 - 993.85 | 1.9129 times | Tue 22 September 2026 | 964.45 (-1.11%) | 974.65 | 963.85 - 977.80 | 0.4775 times | Mon 21 September 2026 | 975.30 (0.37%) | 971.70 | 964.45 - 985.20 | 0.4746 times | Fri 18 September 2026 | 971.70 (-0.52%) | 983.15 | 970.40 - 992.15 | 1.3862 times | Thu 17 September 2026 | 976.80 (2.45%) | 969.60 | 958.40 - 988.70 | 0.6772 times | Wed 16 September 2026 | 953.40 (-0.54%) | 951.25 | 935.95 - 969.60 | 2.1198 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 891 and 950.5
| Weekly Target 1 | 877.12 |
| Weekly Target 2 | 904.88 |
| Weekly Target 3 | 936.61666666667 |
| Weekly Target 4 | 964.38 |
| Weekly Target 5 | 996.12 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 932.65 (-3.5%) | 960.10 | 908.85 - 968.35 | 0.3617 times | Fri 25 September 2026 | 966.50 (-0.54%) | 971.70 | 959.50 - 993.85 | 0.4684 times | Fri 18 September 2026 | 971.70 (-0.88%) | 974.40 | 935.95 - 992.15 | 0.5614 times | Fri 11 September 2026 | 980.30 (-2.99%) | 1011.00 | 962.25 - 1032.10 | 0.6651 times | Fri 04 September 2026 | 1010.50 (3.56%) | 989.95 | 961.45 - 1015.05 | 0.6795 times | Fri 28 August 2026 | 975.80 (-0.67%) | 972.10 | 972.10 - 997.95 | 0.5038 times | Fri 21 August 2026 | 982.35 (-2.64%) | 1007.10 | 975.20 - 1014.40 | 0.697 times | Fri 14 August 2026 | 1008.95 (-1.28%) | 1008.30 | 994.60 - 1052.00 | 0.5468 times | Fri 07 August 2026 | 1022.05 (-0.22%) | 1020.00 | 942.00 - 1039.00 | 4.3819 times | Fri 31 July 2026 | 1024.30 (1.11%) | 1013.25 | 990.00 - 1042.95 | 1.1344 times | Fri 24 July 2026 | 1013.10 (-0.37%) | 1016.55 | 999.90 - 1022.60 | 6.4951 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 920.75 and 950.5
| Monthly Target 1 | 896.95 |
| Monthly Target 2 | 914.8 |
| Monthly Target 3 | 926.7 |
| Monthly Target 4 | 944.55 |
| Monthly Target 5 | 956.45 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 932.65 (0.57%) | 925.20 | 908.85 - 938.60 | 0.0062 times | Tue 29 September 2026 | 927.40 (-5.17%) | 970.05 | 924.00 - 1032.10 | 0.1538 times | Mon 31 August 2026 | 978.00 (-4.52%) | 1020.00 | 942.00 - 1052.00 | 0.3736 times | Fri 31 July 2026 | 1024.30 (-2.69%) | 1065.00 | 990.00 - 1105.40 | 1.1074 times | Tue 30 June 2026 | 1052.60 (-7.03%) | 1132.45 | 1036.85 - 1132.50 | 0.4879 times | Fri 29 May 2026 | 1132.15 (4.96%) | 1085.00 | 1041.05 - 1247.55 | 2.7206 times | Thu 30 April 2026 | 1078.65 (20.1%) | 938.00 | 915.50 - 1083.15 | 1.8367 times | Mon 30 March 2026 | 898.15 (-11.61%) | 952.00 | 889.95 - 1037.25 | 0.5996 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.3626 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3514 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3037 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 950.39 |
| 12 day DMA | 961.48 |
| 20 day DMA | 975.37 |
| 35 day DMA | 983.24 |
| 50 day DMA | 992.93 |
| 100 day DMA | 1036.77 |
| 150 day DMA | 1029.83 |
| 200 day DMA | 1056.51 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.17 | 952.93 | 965.69 |
| 12 day EMA | 960.19 | 965.19 | 972.06 |
| 20 day EMA | 969.08 | 972.91 | 977.7 |
| 35 day EMA | 981.42 | 984.29 | 987.64 |
| 50 day EMA | 991.16 | 993.55 | 996.25 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.39 | 960.96 | 968.37 |
| 12 day SMA | 961.48 | 965.45 | 970.1 |
| 20 day SMA | 975.37 | 978.19 | 980.72 |
| 35 day SMA | 983.24 | 986.29 | 988.78 |
| 50 day SMA | 992.93 | 994.61 | 996.34 |
| 100 day SMA | 1036.77 | 1038.37 | 1039.99 |
| 150 day SMA | 1029.83 | 1031.08 | 1032.28 |
| 200 day SMA | 1056.51 | 1057.92 | 1059.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.