Login or Join
HomepageDhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri
Strong Daily Stock price targets for DhanAgri 507717 are 953.78 and 995.78
| Daily Target 1 | 920.52 |
| Daily Target 2 | 945.03 |
| Daily Target 3 | 962.51666666667 |
| Daily Target 4 | 987.03 |
| Daily Target 5 | 1004.52 |
Daily price and volume Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 969.55 (3.69%) | 940.05 | 938.00 - 980.00 | 1.8314 times | Mon 23 March 2026 | 935.05 (-2.66%) | 959.00 | 927.05 - 959.00 | 0.8422 times | Fri 20 March 2026 | 960.65 (-1.42%) | 975.90 | 960.00 - 985.00 | 0.3636 times | Thu 19 March 2026 | 974.45 (-2.95%) | 1001.65 | 970.00 - 1008.45 | 0.2654 times | Wed 18 March 2026 | 1004.05 (1.73%) | 986.95 | 986.95 - 1035.00 | 1.6376 times | Tue 17 March 2026 | 986.95 (0.89%) | 973.00 | 973.00 - 1002.05 | 0.738 times | Mon 16 March 2026 | 978.25 (0.09%) | 959.05 | 954.40 - 985.40 | 0.8216 times | Fri 13 March 2026 | 977.35 (1.61%) | 961.90 | 952.00 - 981.30 | 1.7748 times | Thu 12 March 2026 | 961.85 (-1.62%) | 968.05 | 952.80 - 978.15 | 1.3589 times | Wed 11 March 2026 | 977.65 (-1.52%) | 992.80 | 972.00 - 1015.95 | 0.3666 times | Tue 10 March 2026 | 992.75 (3.3%) | 981.00 | 976.10 - 996.35 | 0.5103 times |
Weekly price and charts DhanAgri
Strong weekly Stock price targets for DhanAgri 507717 are 948.3 and 1001.25
| Weekly Target 1 | 905.92 |
| Weekly Target 2 | 937.73 |
| Weekly Target 3 | 958.86666666667 |
| Weekly Target 4 | 990.68 |
| Weekly Target 5 | 1011.82 |
Weekly price and volumes for Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 969.55 (0.93%) | 959.00 | 927.05 - 980.00 | 0.1978 times | Fri 20 March 2026 | 960.65 (-1.71%) | 959.05 | 954.40 - 1035.00 | 0.2831 times | Fri 13 March 2026 | 977.35 (-0.9%) | 965.00 | 952.00 - 1015.95 | 0.4392 times | Fri 06 March 2026 | 986.25 (-2.94%) | 952.00 | 952.00 - 1037.25 | 0.31 times | Fri 27 February 2026 | 1016.15 (-7.12%) | 1091.25 | 1001.25 - 1106.95 | 0.4053 times | Fri 20 February 2026 | 1094.05 (-2.55%) | 1122.70 | 1076.20 - 1122.70 | 7.3738 times | Fri 13 February 2026 | 1122.65 (6.99%) | 1070.35 | 1065.85 - 1160.95 | 0.2326 times | Fri 06 February 2026 | 1049.30 (-6.11%) | 1117.60 | 1032.25 - 1138.85 | 0.216 times | Fri 30 January 2026 | 1117.60 (2.69%) | 1086.00 | 1086.00 - 1150.00 | 0.1956 times | Fri 23 January 2026 | 1088.30 (1.56%) | 1055.30 | 1020.00 - 1193.20 | 0.3468 times | Fri 16 January 2026 | 1071.60 (-1.66%) | 1089.05 | 1067.90 - 1117.20 | 0.2657 times |
Monthly price and charts DhanAgri
Strong monthly Stock price targets for DhanAgri 507717 are 948.3 and 1058.5
| Monthly Target 1 | 867.75 |
| Monthly Target 2 | 918.65 |
| Monthly Target 3 | 977.95 |
| Monthly Target 4 | 1028.85 |
| Monthly Target 5 | 1088.15 |
Monthly price and volumes Dhan Agri
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 969.55 (-4.59%) | 952.00 | 927.05 - 1037.25 | 0.3788 times | Fri 27 February 2026 | 1016.15 (-9.08%) | 1117.60 | 1001.25 - 1160.95 | 2.534 times | Fri 30 January 2026 | 1117.60 (-5.32%) | 1180.50 | 1020.00 - 1196.60 | 0.3769 times | Wed 31 December 2025 | 1180.45 (-4.54%) | 1236.55 | 1146.35 - 1257.50 | 0.3257 times | Fri 28 November 2025 | 1236.60 (-10.02%) | 1369.70 | 1178.95 - 1378.85 | 2.5532 times | Fri 31 October 2025 | 1374.25 (-10.61%) | 1520.05 | 1352.00 - 1584.95 | 0.3266 times | Tue 30 September 2025 | 1537.40 (-3.91%) | 1600.00 | 1489.00 - 1650.05 | 0.4424 times | Fri 29 August 2025 | 1600.00 (-16.4%) | 1900.05 | 1548.70 - 1960.00 | 1.374 times | Thu 31 July 2025 | 1913.80 (9.31%) | 1757.00 | 1571.00 - 1955.00 | 0.945 times | Mon 30 June 2025 | 1750.75 (6.23%) | 1648.10 | 1626.80 - 1756.00 | 0.7434 times | Fri 30 May 2025 | 1648.10 (26.81%) | 1349.95 | 1196.75 - 1706.15 | 1.0492 times |
Indicator Analysis of DhanAgri
Please login to view indicator analysis. or View indicator analysis of DhanAgri 507717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value |
| 5 day DMA | 968.75 |
| 12 day DMA | 973.3 |
| 20 day DMA | 994.75 |
| 35 day DMA | 1044.51 |
| 50 day DMA | 1059.08 |
| 100 day DMA | 1143.34 |
| 150 day DMA | 1272.34 |
| 200 day DMA | 1378.16 |
EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.84 | 962.48 | 976.19 |
| 12 day EMA | 979.04 | 980.76 | 989.07 |
| 20 day EMA | 997.63 | 1000.58 | 1007.48 |
| 35 day EMA | 1023.45 | 1026.62 | 1032.01 |
| 50 day EMA | 1054.65 | 1058.12 | 1063.14 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.75 | 972.23 | 980.87 |
| 12 day SMA | 973.3 | 974.69 | 979.44 |
| 20 day SMA | 994.75 | 1001.48 | 1009.43 |
| 35 day SMA | 1044.51 | 1048.09 | 1052.54 |
| 50 day SMA | 1059.08 | 1061.48 | 1064.82 |
| 100 day SMA | 1143.34 | 1147.8 | 1152.74 |
| 150 day SMA | 1272.34 | 1276.54 | 1281.29 |
| 200 day SMA | 1378.16 | 1381.83 | 1385.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.