DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri Strong Daily Stock price targets for DhanAgri 507717 are 1706.18 and 1749.43 | Daily Target 1 | 1697.92 | | Daily Target 2 | 1714.43 | | Daily Target 3 | 1741.1666666667 | | Daily Target 4 | 1757.68 | | Daily Target 5 | 1784.42 |
Daily price and volume Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1730.95 (0.77%) |
1738.95 |
1724.65 - 1767.90 |
0.7652 times |
Thu 03 July 2025 |
1717.80 (-0.91%) |
1752.00 |
1711.05 - 1752.00 |
0.3731 times |
Wed 02 July 2025 |
1733.65 (0.15%) |
1748.35 |
1724.10 - 1756.30 |
1.7372 times |
Tue 01 July 2025 |
1731.05 (-1.13%) |
1757.00 |
1712.00 - 1775.60 |
1.7726 times |
Mon 30 June 2025 |
1750.75 (5.4%) |
1694.50 |
1667.70 - 1756.00 |
3.4708 times |
Fri 27 June 2025 |
1661.05 (1.03%) |
1690.00 |
1627.15 - 1690.00 |
0.5889 times |
Thu 26 June 2025 |
1644.05 (-2.97%) |
1703.35 |
1636.25 - 1705.50 |
0.1884 times |
Wed 25 June 2025 |
1694.45 (1.06%) |
1678.05 |
1673.35 - 1706.30 |
0.1276 times |
Tue 24 June 2025 |
1676.75 (-0.46%) |
1700.25 |
1670.00 - 1700.30 |
0.2707 times |
Mon 23 June 2025 |
1684.50 (2.28%) |
1631.05 |
1626.80 - 1700.75 |
0.7054 times |
Thu 19 June 2025 |
1647.00 (-1.68%) |
1635.05 |
1634.30 - 1678.35 |
0.1418 times |
Weekly price and charts DhanAgri Strong weekly Stock price targets for DhanAgri 507717 are 1699.33 and 1807.23 | Weekly Target 1 | 1616.85 | | Weekly Target 2 | 1673.9 | | Weekly Target 3 | 1724.75 | | Weekly Target 4 | 1781.8 | | Weekly Target 5 | 1832.65 |
Weekly price and volumes for Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1730.95 (4.21%) |
1694.50 |
1667.70 - 1775.60 |
1.9041 times |
Fri 27 June 2025 |
1661.05 (0.85%) |
1631.05 |
1626.80 - 1706.30 |
0.4411 times |
Thu 19 June 2025 |
1647.00 (-1.2%) |
1667.15 |
1634.30 - 1728.00 |
0.2791 times |
Fri 13 June 2025 |
1667.00 (-2.14%) |
1702.00 |
1638.45 - 1721.95 |
0.7166 times |
Fri 06 June 2025 |
1703.45 (3.36%) |
1648.10 |
1638.05 - 1737.75 |
1.3171 times |
Fri 30 May 2025 |
1648.10 (-1.78%) |
1692.75 |
1645.50 - 1702.35 |
0.6252 times |
Fri 23 May 2025 |
1678.05 (4.06%) |
1619.05 |
1583.50 - 1706.15 |
1.4763 times |
Fri 16 May 2025 |
1612.55 (28.44%) |
1260.05 |
1260.05 - 1632.10 |
2.4424 times |
Fri 09 May 2025 |
1255.50 (-1.41%) |
1273.90 |
1196.75 - 1348.95 |
0.365 times |
Fri 02 May 2025 |
1273.40 (-2.95%) |
1308.00 |
1268.50 - 1349.95 |
0.4332 times |
Fri 25 April 2025 |
1312.10 (-0.17%) |
1354.90 |
1302.45 - 1419.95 |
0.5267 times |
Monthly price and charts DhanAgri Strong monthly Stock price targets for DhanAgri 507717 are 1688.73 and 1753.28 | Monthly Target 1 | 1674.65 | | Monthly Target 2 | 1702.8 | | Monthly Target 3 | 1739.2 | | Monthly Target 4 | 1767.35 | | Monthly Target 5 | 1803.75 |
Monthly price and volumes Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1730.95 (-1.13%) |
1757.00 |
1711.05 - 1775.60 |
0.3378 times |
Mon 30 June 2025 |
1750.75 (6.23%) |
1648.10 |
1626.80 - 1756.00 |
1.1057 times |
Fri 30 May 2025 |
1648.10 (26.81%) |
1349.95 |
1196.75 - 1706.15 |
1.5605 times |
Wed 30 April 2025 |
1299.70 (0.57%) |
1292.35 |
1211.05 - 1419.95 |
0.8585 times |
Fri 28 March 2025 |
1292.35 (1.21%) |
1246.05 |
1091.60 - 1385.00 |
1.8064 times |
Fri 28 February 2025 |
1276.90 (-11.43%) |
1396.00 |
1211.70 - 1542.15 |
0.7057 times |
Fri 31 January 2025 |
1441.75 (-2.25%) |
1453.10 |
1271.25 - 1485.00 |
0.7835 times |
Tue 31 December 2024 |
1475.00 (-2.91%) |
1490.15 |
1460.00 - 1662.00 |
1.0894 times |
Fri 29 November 2024 |
1519.25 (-3.09%) |
1602.85 |
1468.00 - 1678.95 |
1.0652 times |
Thu 31 October 2024 |
1567.65 (1.52%) |
1565.00 |
1353.00 - 1580.75 |
0.6873 times |
Mon 30 September 2024 |
1544.20 (-15.41%) |
1849.35 |
1486.85 - 1849.35 |
1.19 times |
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value | | 5 day DMA | 1732.84 | | 12 day DMA | 1695.6 | | 20 day DMA | 1693.13 | | 35 day DMA | 1679.64 | | 50 day DMA | 1572 | | 100 day DMA | 1441.06 | | 150 day DMA | 1455.23 | | 200 day DMA | 1475.63 | EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1721.29 | 1716.46 | 1715.79 | | 12 day EMA | 1705.21 | 1700.53 | 1697.39 | | 20 day EMA | 1686.82 | 1682.18 | 1678.43 | | 35 day EMA | 1624.68 | 1618.42 | 1612.57 | | 50 day EMA | 1568.54 | 1561.91 | 1555.55 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1732.84 | 1718.86 | 1704.11 | | 12 day SMA | 1695.6 | 1692.05 | 1691.53 | | 20 day SMA | 1693.13 | 1692.43 | 1690.67 | | 35 day SMA | 1679.64 | 1671.66 | 1663.23 | | 50 day SMA | 1572 | 1564.9 | 1557.91 | | 100 day SMA | 1441.06 | 1437.54 | 1434.08 | | 150 day SMA | 1455.23 | 1453.64 | 1452.35 | | 200 day SMA | 1475.63 | 1475.4 | 1475.67 |
|
|
