DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri Strong Daily Stock price targets for DhanAgri 507717 are 1404.43 and 1492.83 | Daily Target 1 | 1333.05 | | Daily Target 2 | 1387.4 | | Daily Target 3 | 1421.45 | | Daily Target 4 | 1475.8 | | Daily Target 5 | 1509.85 |
Daily price and volume Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1441.75 (5.75%) |
1372.95 |
1367.10 - 1455.50 |
0.7105 times |
Thu 30 January 2025 |
1363.35 (-1.1%) |
1376.75 |
1349.95 - 1396.65 |
0.626 times |
Wed 29 January 2025 |
1378.45 (0.49%) |
1388.95 |
1347.55 - 1391.75 |
1.2736 times |
Tue 28 January 2025 |
1371.70 (3.77%) |
1321.90 |
1271.25 - 1389.00 |
1.6263 times |
Mon 27 January 2025 |
1321.90 (-2.01%) |
1354.85 |
1292.60 - 1354.85 |
1.0227 times |
Fri 24 January 2025 |
1349.00 (-4.89%) |
1391.05 |
1340.20 - 1425.15 |
1.8712 times |
Thu 23 January 2025 |
1418.35 (1.3%) |
1395.20 |
1395.20 - 1431.00 |
0.7019 times |
Wed 22 January 2025 |
1400.20 (-2.3%) |
1426.00 |
1389.25 - 1431.75 |
0.6415 times |
Tue 21 January 2025 |
1433.15 (-2.38%) |
1462.95 |
1424.50 - 1474.95 |
0.9451 times |
Mon 20 January 2025 |
1468.05 (2.87%) |
1429.00 |
1420.05 - 1485.00 |
0.5812 times |
Fri 17 January 2025 |
1427.10 (0.74%) |
1416.00 |
1403.75 - 1449.40 |
0.5691 times |
Weekly price and charts DhanAgri Strong weekly Stock price targets for DhanAgri 507717 are 1356.5 and 1540.75 | Weekly Target 1 | 1205.25 | | Weekly Target 2 | 1323.5 | | Weekly Target 3 | 1389.5 | | Weekly Target 4 | 1507.75 | | Weekly Target 5 | 1573.75 |
Weekly price and volumes for Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1441.75 (6.88%) |
1354.85 |
1271.25 - 1455.50 |
0.4095 times |
Fri 24 January 2025 |
1349.00 (-5.47%) |
1429.00 |
1340.20 - 1485.00 |
0.3692 times |
Fri 17 January 2025 |
1427.10 (3.37%) |
1391.95 |
1307.90 - 1449.40 |
0.7177 times |
Fri 10 January 2025 |
1380.60 (-1.17%) |
1398.05 |
1352.00 - 1452.95 |
1.3093 times |
Fri 03 January 2025 |
1396.95 (-6.85%) |
1497.30 |
1390.20 - 1507.90 |
0.9445 times |
Fri 27 December 2024 |
1499.75 (-0.8%) |
1526.05 |
1484.35 - 1548.95 |
0.4526 times |
Fri 20 December 2024 |
1511.80 (-6.76%) |
1630.05 |
1500.00 - 1648.95 |
0.7482 times |
Fri 13 December 2024 |
1621.35 (1.35%) |
1599.00 |
1563.25 - 1662.00 |
1.4301 times |
Fri 06 December 2024 |
1599.70 (5.3%) |
1490.15 |
1490.15 - 1646.05 |
2.2725 times |
Fri 29 November 2024 |
1519.25 (2.55%) |
1491.00 |
1482.45 - 1577.55 |
1.3464 times |
Fri 22 November 2024 |
1481.50 (-2.85%) |
1516.05 |
1468.00 - 1531.40 |
0.4781 times |
Monthly price and charts DhanAgri Strong monthly Stock price targets for DhanAgri 507717 are 1249.63 and 1463.38 | Monthly Target 1 | 1185.58 | | Monthly Target 2 | 1313.67 | | Monthly Target 3 | 1399.3333333333 | | Monthly Target 4 | 1527.42 | | Monthly Target 5 | 1613.08 |
Monthly price and volumes Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1441.75 (-2.25%) |
1453.10 |
1271.25 - 1485.00 |
0.5303 times |
Tue 31 December 2024 |
1475.00 (-2.91%) |
1490.15 |
1460.00 - 1662.00 |
0.7374 times |
Fri 29 November 2024 |
1519.25 (-3.09%) |
1602.85 |
1468.00 - 1678.95 |
0.721 times |
Thu 31 October 2024 |
1567.65 (1.52%) |
1565.00 |
1353.00 - 1580.75 |
0.4652 times |
Mon 30 September 2024 |
1544.20 (-15.41%) |
1849.35 |
1486.85 - 1849.35 |
0.8055 times |
Fri 30 August 2024 |
1825.45 (5.27%) |
1755.00 |
1712.00 - 1926.40 |
1.3327 times |
Wed 31 July 2024 |
1734.10 (3.02%) |
1699.70 |
1602.55 - 1825.15 |
1.4825 times |
Fri 28 June 2024 |
1683.30 (32.27%) |
1285.00 |
1133.75 - 1729.90 |
1.8803 times |
Fri 31 May 2024 |
1272.60 (-8.74%) |
1406.95 |
1223.05 - 1410.35 |
0.7624 times |
Tue 30 April 2024 |
1394.45 (36.4%) |
1042.40 |
1002.90 - 1427.40 |
1.2828 times |
Thu 28 March 2024 |
1022.30 (-3.86%) |
1064.95 |
940.90 - 1075.55 |
0.643 times |
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value | | 5 day DMA | 1375.43 | | 12 day DMA | 1399.13 | | 20 day DMA | 1393.61 | | 35 day DMA | 1446.2 | | 50 day DMA | 1480.06 | | 100 day DMA | 1505.76 | | 150 day DMA | 1583.28 | | 200 day DMA | 1533.96 | EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1394.05 | 1370.21 | 1373.64 | | 12 day EMA | 1394.17 | 1385.52 | 1389.55 | | 20 day EMA | 1406.8 | 1403.12 | 1407.3 | | 35 day EMA | 1437.37 | 1437.11 | 1441.45 | | 50 day EMA | 1472.03 | 1473.27 | 1477.75 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1375.43 | 1356.88 | 1367.88 | | 12 day SMA | 1399.13 | 1396.14 | 1395.75 | | 20 day SMA | 1393.61 | 1391.37 | 1393.94 | | 35 day SMA | 1446.2 | 1451.41 | 1459.21 | | 50 day SMA | 1480.06 | 1480.83 | 1483.56 | | 100 day SMA | 1505.76 | 1507.24 | 1510.19 | | 150 day SMA | 1583.28 | 1584.75 | 1587.02 | | 200 day SMA | 1533.96 | 1532.74 | 1531.81 |
|
|
