DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri Strong Daily Stock price targets for DhanAgri 507717 are 1501.78 and 1742.88 | Daily Target 1 | 1304.12 | | Daily Target 2 | 1458.33 | | Daily Target 3 | 1545.2166666667 | | Daily Target 4 | 1699.43 | | Daily Target 5 | 1786.32 |
Daily price and volume Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1612.55 (11.08%) |
1391.00 |
1391.00 - 1632.10 |
5.9691 times |
Thu 15 May 2025 |
1451.70 (2.05%) |
1342.05 |
1342.05 - 1472.35 |
0.3147 times |
Wed 14 May 2025 |
1422.60 (3.44%) |
1350.00 |
1350.00 - 1431.30 |
0.3635 times |
Tue 13 May 2025 |
1375.30 (3.62%) |
1325.05 |
1325.05 - 1385.00 |
0.6788 times |
Mon 12 May 2025 |
1327.25 (5.71%) |
1260.05 |
1260.05 - 1335.95 |
1.3737 times |
Fri 09 May 2025 |
1255.50 (0.41%) |
1225.00 |
1220.30 - 1261.65 |
0.3484 times |
Thu 08 May 2025 |
1250.35 (-2.78%) |
1348.95 |
1241.00 - 1348.95 |
0.2967 times |
Wed 07 May 2025 |
1286.05 (1.39%) |
1196.75 |
1196.75 - 1288.00 |
0.2263 times |
Tue 06 May 2025 |
1268.40 (-2.44%) |
1320.00 |
1260.35 - 1320.00 |
0.3159 times |
Mon 05 May 2025 |
1300.10 (2.1%) |
1273.90 |
1273.90 - 1303.90 |
0.1129 times |
Fri 02 May 2025 |
1273.40 (-2.02%) |
1349.95 |
1268.50 - 1349.95 |
0.4513 times |
Weekly price and charts DhanAgri Strong weekly Stock price targets for DhanAgri 507717 are 1436.3 and 1808.35 | Weekly Target 1 | 1129.52 | | Weekly Target 2 | 1371.03 | | Weekly Target 3 | 1501.5666666667 | | Weekly Target 4 | 1743.08 | | Weekly Target 5 | 1873.62 |
Weekly price and volumes for Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1612.55 (28.44%) |
1260.05 |
1260.05 - 1632.10 |
2.2723 times |
Fri 09 May 2025 |
1255.50 (-1.41%) |
1273.90 |
1196.75 - 1348.95 |
0.3396 times |
Fri 02 May 2025 |
1273.40 (-2.95%) |
1308.00 |
1268.50 - 1349.95 |
0.403 times |
Fri 25 April 2025 |
1312.10 (-0.17%) |
1354.90 |
1302.45 - 1419.95 |
0.49 times |
Thu 17 April 2025 |
1314.40 (-0.46%) |
1337.80 |
1293.80 - 1379.95 |
0.9619 times |
Fri 11 April 2025 |
1320.50 (4.11%) |
1211.05 |
1211.05 - 1343.05 |
0.3838 times |
Fri 04 April 2025 |
1268.35 (-1.86%) |
1292.35 |
1237.50 - 1356.00 |
0.4564 times |
Fri 28 March 2025 |
1292.35 (2.14%) |
1325.00 |
1248.00 - 1385.00 |
1.3545 times |
Fri 21 March 2025 |
1265.30 (13.25%) |
1100.05 |
1100.05 - 1312.80 |
2.1359 times |
Thu 13 March 2025 |
1117.30 (-3.69%) |
1160.05 |
1091.60 - 1198.70 |
1.2025 times |
Fri 07 March 2025 |
1160.10 (-9.15%) |
1246.05 |
1152.00 - 1278.05 |
0.7304 times |
Monthly price and charts DhanAgri Strong monthly Stock price targets for DhanAgri 507717 are 1404.65 and 1840 | Monthly Target 1 | 1045.12 | | Monthly Target 2 | 1328.83 | | Monthly Target 3 | 1480.4666666667 | | Monthly Target 4 | 1764.18 | | Monthly Target 5 | 1915.82 |
Monthly price and volumes Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1612.55 (24.07%) |
1349.95 |
1196.75 - 1632.10 |
0.8218 times |
Wed 30 April 2025 |
1299.70 (0.57%) |
1292.35 |
1211.05 - 1419.95 |
0.7759 times |
Fri 28 March 2025 |
1292.35 (1.21%) |
1246.05 |
1091.60 - 1385.00 |
1.6327 times |
Fri 28 February 2025 |
1276.90 (-11.43%) |
1396.00 |
1211.70 - 1542.15 |
0.6378 times |
Fri 31 January 2025 |
1441.75 (-2.25%) |
1453.10 |
1271.25 - 1485.00 |
0.7081 times |
Tue 31 December 2024 |
1475.00 (-2.91%) |
1490.15 |
1460.00 - 1662.00 |
0.9846 times |
Fri 29 November 2024 |
1519.25 (-3.09%) |
1602.85 |
1468.00 - 1678.95 |
0.9628 times |
Thu 31 October 2024 |
1567.65 (1.52%) |
1565.00 |
1353.00 - 1580.75 |
0.6212 times |
Mon 30 September 2024 |
1544.20 (-15.41%) |
1849.35 |
1486.85 - 1849.35 |
1.0755 times |
Fri 30 August 2024 |
1825.45 (5.27%) |
1755.00 |
1712.00 - 1926.40 |
1.7796 times |
Wed 31 July 2024 |
1734.10 (3.02%) |
1699.70 |
1602.55 - 1825.15 |
1.9796 times |
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value | | 5 day DMA | 1437.88 | | 12 day DMA | 1343.58 | | 20 day DMA | 1339.92 | | 35 day DMA | 1318.83 | | 50 day DMA | 1288.16 | | 100 day DMA | 1363.67 | | 150 day DMA | 1418.48 | | 200 day DMA | 1488.92 | EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1461.23 | 1385.58 | 1352.53 | | 12 day EMA | 1384.74 | 1343.34 | 1323.65 | | 20 day EMA | 1354.72 | 1327.59 | 1314.53 | | 35 day EMA | 1325.73 | 1308.84 | 1300.43 | | 50 day EMA | 1309.04 | 1296.66 | 1290.33 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1437.88 | 1366.47 | 1326.2 | | 12 day SMA | 1343.58 | 1319.33 | 1307.6 | | 20 day SMA | 1339.92 | 1324.49 | 1317.93 | | 35 day SMA | 1318.83 | 1307.01 | 1297.46 | | 50 day SMA | 1288.16 | 1282.48 | 1280.05 | | 100 day SMA | 1363.67 | 1363.91 | 1365.43 | | 150 day SMA | 1418.48 | 1417.77 | 1418.19 | | 200 day SMA | 1488.92 | 1489.28 | 1490.62 |
|
|
