DhanAgri 507717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhan Agri 507717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanAgri Strong Daily Stock price targets for DhanAgri 507717 are 1173.98 and 1201.38 | Daily Target 1 | 1152.33 | | Daily Target 2 | 1168.22 | | Daily Target 3 | 1179.7333333333 | | Daily Target 4 | 1195.62 | | Daily Target 5 | 1207.13 |
Daily price and volume Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1184.10 (0.54%) |
1174.05 |
1163.85 - 1191.25 |
0.4302 times |
Wed 17 December 2025 |
1177.75 (-1.2%) |
1192.10 |
1173.70 - 1192.10 |
0.5409 times |
Tue 16 December 2025 |
1192.05 (-0.05%) |
1195.05 |
1189.10 - 1202.90 |
0.323 times |
Mon 15 December 2025 |
1192.60 (-1.11%) |
1201.00 |
1185.00 - 1201.75 |
1.7994 times |
Fri 12 December 2025 |
1206.00 (-1.15%) |
1213.25 |
1200.00 - 1249.00 |
1.1989 times |
Thu 11 December 2025 |
1220.00 (-0.61%) |
1210.05 |
1200.10 - 1236.20 |
1.6418 times |
Wed 10 December 2025 |
1227.50 (1%) |
1215.40 |
1215.00 - 1239.70 |
1.4346 times |
Tue 09 December 2025 |
1215.40 (0.03%) |
1214.95 |
1180.95 - 1230.60 |
1.776 times |
Mon 08 December 2025 |
1215.00 (-2.92%) |
1251.60 |
1203.00 - 1251.60 |
0.702 times |
Fri 05 December 2025 |
1251.60 (0.1%) |
1250.40 |
1247.35 - 1254.50 |
0.1533 times |
Thu 04 December 2025 |
1250.40 (-0.14%) |
1252.10 |
1235.95 - 1257.50 |
0.6452 times |
Weekly price and charts DhanAgri Strong weekly Stock price targets for DhanAgri 507717 are 1154.45 and 1193.5 | Weekly Target 1 | 1144.57 | | Weekly Target 2 | 1164.33 | | Weekly Target 3 | 1183.6166666667 | | Weekly Target 4 | 1203.38 | | Weekly Target 5 | 1222.67 |
Weekly price and volumes for Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1184.10 (-1.82%) |
1201.00 |
1163.85 - 1202.90 |
0.1447 times |
Fri 12 December 2025 |
1206.00 (-3.64%) |
1251.60 |
1180.95 - 1251.60 |
0.316 times |
Fri 05 December 2025 |
1251.60 (1.21%) |
1236.55 |
1232.50 - 1257.50 |
0.181 times |
Fri 28 November 2025 |
1236.60 (0.89%) |
1234.65 |
1200.30 - 1260.70 |
0.1881 times |
Fri 21 November 2025 |
1225.75 (-3.41%) |
1260.85 |
1190.00 - 1296.80 |
7.2563 times |
Fri 14 November 2025 |
1269.05 (-3.97%) |
1347.45 |
1259.25 - 1347.45 |
0.3686 times |
Fri 07 November 2025 |
1321.50 (-3.84%) |
1369.70 |
1273.25 - 1378.85 |
0.5685 times |
Fri 31 October 2025 |
1374.25 (-1.95%) |
1392.65 |
1352.00 - 1480.40 |
0.6084 times |
Thu 23 October 2025 |
1401.60 (0.1%) |
1400.00 |
1365.55 - 1435.50 |
0.1698 times |
Fri 17 October 2025 |
1400.25 (-5.24%) |
1463.70 |
1368.55 - 1482.80 |
0.1984 times |
Fri 10 October 2025 |
1477.65 (-2.88%) |
1544.95 |
1475.00 - 1584.95 |
0.0828 times |
Monthly price and charts DhanAgri Strong monthly Stock price targets for DhanAgri 507717 are 1127.15 and 1220.8 | Monthly Target 1 | 1108.17 | | Monthly Target 2 | 1146.13 | | Monthly Target 3 | 1201.8166666667 | | Monthly Target 4 | 1239.78 | | Monthly Target 5 | 1295.47 |
Monthly price and volumes Dhan Agri
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1184.10 (-4.25%) |
1236.55 |
1163.85 - 1257.50 |
0.2024 times |
Fri 28 November 2025 |
1236.60 (-10.02%) |
1369.70 |
1190.00 - 1378.85 |
2.6436 times |
Fri 31 October 2025 |
1374.25 (-10.61%) |
1520.05 |
1352.00 - 1584.95 |
0.3501 times |
Tue 30 September 2025 |
1537.40 (-3.91%) |
1600.00 |
1489.00 - 1650.05 |
0.4743 times |
Fri 29 August 2025 |
1600.00 (-16.4%) |
1900.05 |
1548.70 - 1960.00 |
1.4732 times |
Thu 31 July 2025 |
1913.80 (9.31%) |
1757.00 |
1571.00 - 1955.00 |
1.0132 times |
Mon 30 June 2025 |
1750.75 (6.23%) |
1648.10 |
1626.80 - 1756.00 |
0.7971 times |
Fri 30 May 2025 |
1648.10 (26.81%) |
1349.95 |
1196.75 - 1706.15 |
1.1249 times |
Wed 30 April 2025 |
1299.70 (0.57%) |
1292.35 |
1211.05 - 1419.95 |
0.6189 times |
Fri 28 March 2025 |
1292.35 (1.21%) |
1246.05 |
1091.60 - 1385.00 |
1.3022 times |
Fri 28 February 2025 |
1276.90 (-11.43%) |
1396.00 |
1211.70 - 1542.15 |
0.5087 times |
DMA SMA EMA moving averages of Dhan Agri 507717
DMA (daily moving average) of Dhan Agri 507717
| DMA period | DMA value | | 5 day DMA | 1190.5 | | 12 day DMA | 1215.38 | | 20 day DMA | 1223.71 | | 35 day DMA | 1260.86 | | 50 day DMA | 1313.94 | | 100 day DMA | 1463.74 | | 150 day DMA | 1531.91 | | 200 day DMA | 1468.41 | EMA (exponential moving average) of Dhan Agri 507717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1191.68 | 1195.47 | 1204.33 | | 12 day EMA | 1209.33 | 1213.92 | 1220.49 | | 20 day EMA | 1228.6 | 1233.28 | 1239.12 | | 35 day EMA | 1274.49 | 1279.81 | 1285.82 | | 50 day EMA | 1318.78 | 1324.27 | 1330.25 |
SMA (simple moving average) of Dhan Agri 507717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1190.5 | 1197.68 | 1207.63 | | 12 day SMA | 1215.38 | 1220.4 | 1225.74 | | 20 day SMA | 1223.71 | 1224.9 | 1227.85 | | 35 day SMA | 1260.86 | 1267.86 | 1274.65 | | 50 day SMA | 1313.94 | 1320.69 | 1327.9 | | 100 day SMA | 1463.74 | 1469.39 | 1475.21 | | 150 day SMA | 1531.91 | 1532.87 | 1533.39 | | 200 day SMA | 1468.41 | 1469.49 | 1470.7 |
|
|
