Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 177.03 and 192.03
| Daily Target 1 | 164.68 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 179.68333333333 |
| Daily Target 4 | 189.37 |
| Daily Target 5 | 194.68 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.05 (4.93%) | 175.55 | 170.00 - 185.00 | 0.6967 times | Thu 11 June 2026 | 175.40 (-4.44%) | 175.00 | 166.00 - 182.80 | 0.9654 times | Wed 10 June 2026 | 183.55 (-0.6%) | 179.00 | 178.70 - 187.00 | 0.1899 times | Tue 09 June 2026 | 184.65 (1.9%) | 181.50 | 172.05 - 184.65 | 0.5592 times | Mon 08 June 2026 | 181.20 (1.09%) | 181.00 | 180.65 - 186.00 | 0.1267 times | Fri 05 June 2026 | 179.25 (-4.6%) | 190.95 | 178.95 - 195.00 | 1.6213 times | Thu 04 June 2026 | 187.90 (-4.16%) | 196.05 | 186.25 - 196.05 | 3.0297 times | Wed 03 June 2026 | 196.05 (-4.99%) | 202.05 | 196.05 - 206.50 | 1.0154 times | Tue 02 June 2026 | 206.35 (-0.02%) | 197.00 | 197.00 - 208.95 | 0.8632 times | Mon 01 June 2026 | 206.40 (-4.99%) | 208.00 | 206.40 - 209.95 | 0.9326 times | Fri 29 May 2026 | 217.25 (3.55%) | 210.00 | 210.00 - 219.00 | 0.9763 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 175.03 and 196.03
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 171.03 |
| Weekly Target 3 | 179.01666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 200.02 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.0108 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 2.972 times | Fri 29 May 2026 | 217.25 (2.77%) | 215.00 | 204.00 - 219.00 | 0.7679 times | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.5584 times | Fri 15 May 2026 | 212.00 (-4.07%) | 218.00 | 206.25 - 221.00 | 0.6581 times | Fri 08 May 2026 | 221.00 (-0.23%) | 221.50 | 214.70 - 225.00 | 0.6899 times | Thu 30 April 2026 | 221.50 (3.29%) | 214.45 | 213.05 - 227.00 | 0.7907 times | Fri 24 April 2026 | 214.45 (-3.36%) | 222.20 | 211.10 - 227.90 | 0.6416 times | Fri 17 April 2026 | 221.90 (4.97%) | 205.25 | 204.00 - 222.00 | 0.886 times | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 1.0246 times | Thu 02 April 2026 | 199.65 (0.81%) | 194.00 | 188.15 - 199.85 | 0.6947 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 153.05 and 197
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 186.66666666667 |
| Monthly Target 4 | 207.33 |
| Monthly Target 5 | 230.62 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 184.05 (-15.28%) | 208.00 | 166.00 - 209.95 | 0.6063 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4071 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.5742 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.7858 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 3.9943 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4685 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3204 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.65 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7369 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.4565 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2323 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 181.77 |
| 12 day DMA | 192.65 |
| 20 day DMA | 199.32 |
| 35 day DMA | 207.36 |
| 50 day DMA | 208.2 |
| 100 day DMA | 209.26 |
| 150 day DMA | 202.63 |
| 200 day DMA | 207.71 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.03 | 182.52 | 186.08 |
| 12 day EMA | 190.08 | 191.18 | 194.05 |
| 20 day EMA | 195.88 | 197.12 | 199.4 |
| 35 day EMA | 201.18 | 202.19 | 203.77 |
| 50 day EMA | 205.59 | 206.47 | 207.74 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.77 | 180.81 | 183.31 |
| 12 day SMA | 192.65 | 194.65 | 197.37 |
| 20 day SMA | 199.32 | 200.75 | 202.86 |
| 35 day SMA | 207.36 | 208.3 | 209.64 |
| 50 day SMA | 208.2 | 208.48 | 209.09 |
| 100 day SMA | 209.26 | 209.16 | 209.21 |
| 150 day SMA | 202.63 | 202.77 | 203.01 |
| 200 day SMA | 207.71 | 207.92 | 208.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.