Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 159.25 and 166.25
| Daily Target 1 | 153.5 |
| Daily Target 2 | 158 |
| Daily Target 3 | 160.5 |
| Daily Target 4 | 165 |
| Daily Target 5 | 167.5 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 162.50 (5.52%) | 156.00 | 156.00 - 163.00 | 0.904 times | Fri 30 October 2026 | 154.00 (-1.72%) | 153.00 | 153.00 - 157.00 | 0.5099 times | Thu 29 October 2026 | 156.70 (0.29%) | 154.00 | 154.00 - 156.75 | 0.1203 times | Wed 28 October 2026 | 156.25 (-1.14%) | 152.00 | 152.00 - 157.00 | 0.182 times | Tue 27 October 2026 | 158.05 (5.3%) | 151.40 | 151.40 - 158.85 | 0.4468 times | Mon 26 October 2026 | 150.10 (5.52%) | 145.00 | 143.00 - 151.95 | 0.8078 times | Fri 23 October 2026 | 142.25 (-3.3%) | 154.00 | 137.05 - 154.00 | 2.1631 times | Thu 22 October 2026 | 147.10 (-5.71%) | 158.00 | 147.00 - 158.00 | 2.2127 times | Wed 21 October 2026 | 156.00 (-2.5%) | 160.50 | 156.00 - 160.50 | 1.3628 times | Mon 19 October 2026 | 160.00 (-2.65%) | 162.50 | 159.95 - 167.00 | 1.2906 times | Fri 16 October 2026 | 164.35 (2.91%) | 159.10 | 159.10 - 165.00 | 0.4919 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 159.25 and 166.25
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 160.5 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 167.5 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 162.50 (5.52%) | 156.00 | 156.00 - 163.00 | 0.138 times | Fri 30 October 2026 | 154.00 (8.26%) | 145.00 | 143.00 - 158.85 | 0.3155 times | Fri 23 October 2026 | 142.25 (-13.45%) | 162.50 | 137.05 - 167.00 | 1.0729 times | Fri 16 October 2026 | 164.35 (1.45%) | 162.85 | 154.10 - 166.60 | 0.5318 times | Tue 06 October 2026 | 162.00 (0.09%) | 161.85 | 160.00 - 165.00 | 0.1511 times | Thu 01 October 2026 | 161.85 (-0.8%) | 164.00 | 157.00 - 186.00 | 1.224 times | Fri 25 September 2026 | 163.15 (-1.09%) | 164.95 | 155.30 - 169.00 | 1.5407 times | Fri 18 September 2026 | 164.95 (0.21%) | 167.00 | 151.65 - 171.70 | 1.9583 times | Fri 11 September 2026 | 164.60 (-4.36%) | 177.00 | 161.65 - 177.00 | 2.0754 times | Fri 04 September 2026 | 172.10 (-3.29%) | 177.95 | 171.25 - 178.50 | 0.9924 times | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 1.2853 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 159.25 and 166.25
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 160.5 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 162.50 (5.52%) | 156.00 | 156.00 - 163.00 | 0.0146 times | Fri 30 October 2026 | 154.00 (-11.03%) | 176.90 | 137.05 - 176.90 | 0.2746 times | Tue 29 September 2026 | 173.10 (-0.8%) | 175.00 | 151.65 - 186.00 | 0.7593 times | Mon 31 August 2026 | 174.50 (-2.24%) | 178.50 | 171.05 - 199.00 | 0.845 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5379 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9765 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4658 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.657 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8991 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.5703 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5361 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 157.5 |
| 12 day DMA | 155.58 |
| 20 day DMA | 158.88 |
| 35 day DMA | 160.79 |
| 50 day DMA | 166.23 |
| 100 day DMA | 175.65 |
| 150 day DMA | 187.9 |
| 200 day DMA | 192.41 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 154.68 | 155.02 |
| 12 day EMA | 156.77 | 155.73 | 156.04 |
| 20 day EMA | 158.29 | 157.85 | 158.26 |
| 35 day EMA | 162.73 | 162.74 | 163.25 |
| 50 day EMA | 167.17 | 167.36 | 167.9 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.5 | 155.02 | 152.67 |
| 12 day SMA | 155.58 | 155.17 | 155.88 |
| 20 day SMA | 158.88 | 158.91 | 159.21 |
| 35 day SMA | 160.79 | 161.08 | 161.73 |
| 50 day SMA | 166.23 | 166.68 | 167.3 |
| 100 day SMA | 175.65 | 176.08 | 176.61 |
| 150 day SMA | 187.9 | 188.22 | 188.64 |
| 200 day SMA | 192.41 | 192.52 | 192.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.