Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 240.55 and 257.55
| Daily Target 1 | 227.37 |
| Daily Target 2 | 236.73 |
| Daily Target 3 | 244.36666666667 |
| Daily Target 4 | 253.73 |
| Daily Target 5 | 261.37 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.10 (0.35%) | 244.00 | 235.00 - 252.00 | 0.1256 times | Thu 19 February 2026 | 245.25 (1.15%) | 242.50 | 242.50 - 255.00 | 0.0969 times | Wed 18 February 2026 | 242.45 (-4.11%) | 246.15 | 241.10 - 253.90 | 0.065 times | Tue 17 February 2026 | 252.85 (-0.73%) | 255.15 | 246.05 - 262.00 | 0.1572 times | Mon 16 February 2026 | 254.70 (1.19%) | 246.10 | 246.10 - 269.00 | 0.3511 times | Fri 13 February 2026 | 251.70 (-1.04%) | 255.00 | 235.70 - 266.00 | 0.3605 times | Thu 12 February 2026 | 254.35 (-2.85%) | 280.00 | 252.80 - 280.00 | 0.5861 times | Wed 11 February 2026 | 261.80 (-1.13%) | 279.00 | 246.00 - 291.25 | 2.3284 times | Tue 10 February 2026 | 264.80 (19.36%) | 236.95 | 226.30 - 266.20 | 3.9225 times | Mon 09 February 2026 | 221.85 (19.98%) | 221.85 | 206.00 - 221.85 | 2.0069 times | Fri 06 February 2026 | 184.90 (3.3%) | 178.50 | 178.50 - 186.00 | 0.0395 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 229.1 and 263.1
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 231.07 |
| Weekly Target 3 | 250.03333333333 |
| Weekly Target 4 | 265.07 |
| Weekly Target 5 | 284.03 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 0.6683 times | Fri 13 February 2026 | 251.70 (36.13%) | 221.85 | 206.00 - 291.25 | 7.7307 times | Fri 06 February 2026 | 184.90 (7.59%) | 171.50 | 157.00 - 194.40 | 0.2664 times | Fri 30 January 2026 | 171.85 (0.7%) | 163.00 | 157.50 - 176.00 | 0.201 times | Fri 23 January 2026 | 170.65 (-8.6%) | 190.00 | 161.45 - 190.00 | 0.4016 times | Fri 16 January 2026 | 186.70 (3.72%) | 176.40 | 170.00 - 194.00 | 0.1504 times | Fri 09 January 2026 | 180.00 (-5.26%) | 187.05 | 177.00 - 197.00 | 0.2306 times | Fri 02 January 2026 | 190.00 (2.93%) | 187.00 | 175.00 - 194.00 | 0.1475 times | Fri 26 December 2025 | 184.60 (1.01%) | 182.75 | 177.00 - 189.00 | 0.097 times | Fri 19 December 2025 | 182.75 (2.78%) | 178.00 | 174.00 - 183.40 | 0.1064 times | Fri 12 December 2025 | 177.80 (-0.53%) | 178.75 | 174.00 - 184.00 | 0.2205 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 201.55 and 335.8
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 171.65 |
| Monthly Target 3 | 231.45 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 365.7 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 246.10 (43.21%) | 171.50 | 157.00 - 291.25 | 4.0086 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4868 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3329 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.6753 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7656 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5132 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2413 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5816 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.8003 times | Fri 30 May 2025 | 246.70 (3.94%) | 242.10 | 211.00 - 263.00 | 0.5943 times | Wed 30 April 2025 | 237.35 (-6.24%) | 242.00 | 225.05 - 265.00 | 0.4015 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 248.27 |
| 12 day DMA | 238.31 |
| 20 day DMA | 209.62 |
| 35 day DMA | 197.12 |
| 50 day DMA | 192.38 |
| 100 day DMA | 200.19 |
| 150 day DMA | 207.71 |
| 200 day DMA | 215.79 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 246.3 | 246.82 |
| 12 day EMA | 234.77 | 232.71 | 230.43 |
| 20 day EMA | 221.7 | 219.13 | 216.38 |
| 35 day EMA | 208.22 | 205.99 | 203.68 |
| 50 day EMA | 196.92 | 194.91 | 192.86 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.27 | 249.39 | 251.21 |
| 12 day SMA | 238.31 | 232.93 | 225.99 |
| 20 day SMA | 209.62 | 205.84 | 201.72 |
| 35 day SMA | 197.12 | 195.35 | 193.61 |
| 50 day SMA | 192.38 | 191.11 | 189.79 |
| 100 day SMA | 200.19 | 200.12 | 200.1 |
| 150 day SMA | 207.71 | 207.55 | 207.39 |
| 200 day SMA | 215.79 | 215.79 | 215.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.