OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever Strong Daily Stock price targets for OrientBever 507690 are 251.13 and 260.08 | Daily Target 1 | 244.47 | | Daily Target 2 | 248.83 | | Daily Target 3 | 253.41666666667 | | Daily Target 4 | 257.78 | | Daily Target 5 | 262.37 |
Daily price and volume Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
253.20 (3.45%) |
250.90 |
249.05 - 258.00 |
1.2169 times |
Thu 15 May 2025 |
244.75 (-2.1%) |
251.25 |
244.00 - 251.25 |
0.2208 times |
Wed 14 May 2025 |
250.00 (1.34%) |
246.70 |
243.25 - 253.90 |
0.4424 times |
Tue 13 May 2025 |
246.70 (1.73%) |
247.00 |
242.25 - 254.00 |
0.4417 times |
Mon 12 May 2025 |
242.50 (5.46%) |
229.95 |
229.95 - 251.95 |
0.3734 times |
Fri 09 May 2025 |
229.95 (-2.52%) |
230.00 |
225.40 - 233.50 |
0.3146 times |
Thu 08 May 2025 |
235.90 (-3.06%) |
243.35 |
233.00 - 250.35 |
0.1969 times |
Wed 07 May 2025 |
243.35 (3.22%) |
211.00 |
211.00 - 257.85 |
1.7559 times |
Tue 06 May 2025 |
235.75 (-4.13%) |
254.45 |
231.90 - 254.45 |
3.1696 times |
Mon 05 May 2025 |
245.90 (-0.67%) |
245.00 |
238.60 - 246.00 |
1.8678 times |
Fri 02 May 2025 |
247.55 (4.3%) |
242.10 |
235.00 - 250.15 |
1.6956 times |
Weekly price and charts OrientBever Strong weekly Stock price targets for OrientBever 507690 are 241.58 and 269.63 | Weekly Target 1 | 219 | | Weekly Target 2 | 236.1 | | Weekly Target 3 | 247.05 | | Weekly Target 4 | 264.15 | | Weekly Target 5 | 275.1 |
Weekly price and volumes for Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
253.20 (10.11%) |
229.95 |
229.95 - 258.00 |
0.7066 times |
Fri 09 May 2025 |
229.95 (-7.11%) |
245.00 |
211.00 - 257.85 |
1.9151 times |
Fri 02 May 2025 |
247.55 (-0.74%) |
249.40 |
225.05 - 254.90 |
1.1117 times |
Fri 25 April 2025 |
249.40 (-1.52%) |
250.00 |
246.00 - 264.90 |
1.3839 times |
Thu 17 April 2025 |
253.25 (-0.18%) |
255.00 |
247.80 - 265.00 |
0.864 times |
Fri 11 April 2025 |
253.70 (2.77%) |
250.00 |
235.25 - 256.30 |
0.2817 times |
Fri 04 April 2025 |
246.85 (-2.49%) |
242.00 |
240.30 - 258.85 |
0.2815 times |
Fri 28 March 2025 |
253.15 (-7.78%) |
279.00 |
239.90 - 294.95 |
0.8815 times |
Fri 21 March 2025 |
274.50 (16.88%) |
243.00 |
234.05 - 280.00 |
1.9153 times |
Thu 13 March 2025 |
234.85 (-0.95%) |
241.50 |
230.00 - 251.00 |
0.6586 times |
Fri 07 March 2025 |
237.10 (2.49%) |
242.00 |
225.00 - 245.05 |
2.1172 times |
Monthly price and charts OrientBever Strong monthly Stock price targets for OrientBever 507690 are 232.1 and 279.1 | Monthly Target 1 | 193.73 | | Monthly Target 2 | 223.47 | | Monthly Target 3 | 240.73333333333 | | Monthly Target 4 | 270.47 | | Monthly Target 5 | 287.73 |
Monthly price and volumes Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
253.20 (6.68%) |
242.10 |
211.00 - 258.00 |
0.4951 times |
Wed 30 April 2025 |
237.35 (-6.24%) |
242.00 |
225.05 - 265.00 |
0.5616 times |
Fri 28 March 2025 |
253.15 (9.42%) |
242.00 |
225.00 - 294.95 |
0.8998 times |
Fri 28 February 2025 |
231.35 (-25.53%) |
296.00 |
222.00 - 318.00 |
0.8173 times |
Fri 31 January 2025 |
310.65 (-3.82%) |
314.30 |
272.00 - 345.00 |
0.4568 times |
Tue 31 December 2024 |
323.00 (18.03%) |
273.65 |
270.00 - 384.50 |
2.2592 times |
Fri 29 November 2024 |
273.65 (-9.98%) |
303.00 |
260.30 - 316.00 |
0.7602 times |
Thu 31 October 2024 |
304.00 (-5.96%) |
324.25 |
270.35 - 335.00 |
0.8434 times |
Mon 30 September 2024 |
323.25 (-4.02%) |
327.10 |
315.00 - 370.00 |
1.3663 times |
Fri 30 August 2024 |
336.80 (-7.45%) |
383.50 |
325.00 - 383.50 |
1.5403 times |
Wed 31 July 2024 |
363.90 (-7.51%) |
424.95 |
339.15 - 424.95 |
2.2006 times |
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value | | 5 day DMA | 247.43 | | 12 day DMA | 242.74 | | 20 day DMA | 247.19 | | 35 day DMA | 250.27 | | 50 day DMA | 247.87 | | 100 day DMA | 277.82 | | 150 day DMA | 285.24 | | 200 day DMA | 300.94 | EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.37 | 244.46 | 244.31 | | 12 day EMA | 245.64 | 244.27 | 244.18 | | 20 day EMA | 246.4 | 245.69 | 245.79 | | 35 day EMA | 247.12 | 246.76 | 246.88 | | 50 day EMA | 248.55 | 248.36 | 248.51 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.43 | 242.78 | 241.01 | | 12 day SMA | 242.74 | 242.14 | 242.35 | | 20 day SMA | 247.19 | 247.35 | 247.79 | | 35 day SMA | 250.27 | 249.76 | 249.47 | | 50 day SMA | 247.87 | 248.21 | 248.44 | | 100 day SMA | 277.82 | 278.52 | 279.2 | | 150 day SMA | 285.24 | 285.79 | 286.43 | | 200 day SMA | 300.94 | 301.55 | 302.17 |
|
|
