Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 183.93 and 184.18
| Daily Target 1 | 183.73 |
| Daily Target 2 | 183.87 |
| Daily Target 3 | 183.98333333333 |
| Daily Target 4 | 184.12 |
| Daily Target 5 | 184.23 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.00 (2.42%) | 183.85 | 183.85 - 184.10 | 0.255 times | Wed 29 July 2026 | 179.65 (-3.54%) | 187.00 | 178.10 - 187.00 | 1.009 times | Tue 28 July 2026 | 186.25 (1.14%) | 184.15 | 181.30 - 186.90 | 0.8573 times | Mon 27 July 2026 | 184.15 (0.33%) | 181.00 | 177.05 - 185.00 | 2.4397 times | Fri 24 July 2026 | 183.55 (2.89%) | 178.40 | 173.00 - 185.00 | 0.816 times | Thu 23 July 2026 | 178.40 (-1%) | 176.30 | 176.30 - 182.90 | 0.7319 times | Wed 22 July 2026 | 180.20 (0.25%) | 179.50 | 178.25 - 185.00 | 0.1833 times | Tue 21 July 2026 | 179.75 (-0.11%) | 182.80 | 175.00 - 186.40 | 1.5258 times | Mon 20 July 2026 | 179.95 (0.36%) | 179.30 | 175.40 - 183.00 | 1.1509 times | Fri 17 July 2026 | 179.30 (-1.29%) | 181.50 | 175.25 - 184.00 | 1.031 times | Thu 16 July 2026 | 181.65 (-1.68%) | 184.00 | 180.60 - 185.90 | 1.6389 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 180.53 and 190.48
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 178.37 |
| Weekly Target 3 | 182.68333333333 |
| Weekly Target 4 | 188.32 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.00 (0.25%) | 181.00 | 177.05 - 187.00 | 0.4884 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.4721 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.6257 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 0.9738 times | Fri 03 July 2026 | 182.85 (-3.07%) | 187.70 | 177.00 - 202.05 | 1.0139 times | Thu 25 June 2026 | 188.65 (-0.34%) | 189.30 | 183.50 - 195.00 | 0.3327 times | Fri 19 June 2026 | 189.30 (2.85%) | 186.00 | 179.25 - 205.00 | 1.0491 times | Fri 12 June 2026 | 184.05 (2.68%) | 181.00 | 166.00 - 187.00 | 1.0733 times | Fri 05 June 2026 | 179.25 (-17.49%) | 208.00 | 178.95 - 209.95 | 3.1557 times | Fri 29 May 2026 | 217.25 (2.77%) | 215.00 | 204.00 - 219.00 | 0.8154 times | Fri 22 May 2026 | 211.40 (-0.28%) | 208.00 | 201.50 - 218.50 | 0.5929 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 163 and 194
| Monthly Target 1 | 156 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 218 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 184.00 (-1.58%) | 186.95 | 173.00 - 204.00 | 0.5007 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9222 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4399 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.6205 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8491 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.3163 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5063 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3462 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7024 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7964 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.574 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 183.52 |
| 12 day DMA | 181.8 |
| 20 day DMA | 182.58 |
| 35 day DMA | 184.89 |
| 50 day DMA | 189.88 |
| 100 day DMA | 202.22 |
| 150 day DMA | 200.96 |
| 200 day DMA | 201.52 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.8 | 182.2 | 183.48 |
| 12 day EMA | 182.64 | 182.39 | 182.89 |
| 20 day EMA | 183.67 | 183.63 | 184.05 |
| 35 day EMA | 187.22 | 187.41 | 187.87 |
| 50 day EMA | 191.17 | 191.46 | 191.94 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.52 | 182.4 | 182.51 |
| 12 day SMA | 181.8 | 181.65 | 181.88 |
| 20 day SMA | 182.58 | 182.45 | 182.81 |
| 35 day SMA | 184.89 | 184.91 | 184.96 |
| 50 day SMA | 189.88 | 190.37 | 191.02 |
| 100 day SMA | 202.22 | 202.77 | 203.34 |
| 150 day SMA | 200.96 | 200.93 | 200.92 |
| 200 day SMA | 201.52 | 201.81 | 202.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.