Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 162.98 and 167.98
| Daily Target 1 | 158.98 |
| Daily Target 2 | 161.97 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 166.97 |
| Daily Target 5 | 168.98 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.95 (1.76%) | 163.00 | 161.00 - 166.00 | 1.581 times | Thu 17 September 2026 | 162.10 (5.16%) | 159.00 | 151.65 - 163.90 | 1.0657 times | Wed 16 September 2026 | 154.15 (-3.11%) | 157.55 | 153.50 - 158.60 | 0.4308 times | Tue 15 September 2026 | 159.10 (-3.34%) | 167.00 | 158.00 - 171.70 | 1.6029 times | Fri 11 September 2026 | 164.60 (-1.2%) | 167.00 | 161.65 - 167.95 | 0.6113 times | Thu 10 September 2026 | 166.60 (0.18%) | 169.00 | 165.55 - 170.00 | 0.5345 times | Wed 09 September 2026 | 166.30 (-2.21%) | 165.50 | 165.50 - 169.90 | 1.6106 times | Tue 08 September 2026 | 170.05 (-0.21%) | 170.40 | 167.00 - 172.85 | 0.9011 times | Mon 07 September 2026 | 170.40 (-0.99%) | 177.00 | 167.00 - 177.00 | 1.3027 times | Fri 04 September 2026 | 172.10 (-0.26%) | 173.00 | 171.25 - 176.95 | 0.3594 times | Thu 03 September 2026 | 172.55 (-2.38%) | 175.90 | 172.00 - 175.90 | 0.2672 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 148.28 and 168.33
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 162.76666666667 |
| Weekly Target 4 | 173.88 |
| Weekly Target 5 | 182.82 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.95 (0.21%) | 167.00 | 151.65 - 171.70 | 1.2617 times | Fri 11 September 2026 | 164.60 (-4.36%) | 177.00 | 161.65 - 177.00 | 1.3371 times | Fri 04 September 2026 | 172.10 (-3.29%) | 177.95 | 171.25 - 178.50 | 0.6393 times | Fri 28 August 2026 | 177.95 (-0.56%) | 179.00 | 171.05 - 185.00 | 0.8281 times | Fri 21 August 2026 | 178.95 (-2.08%) | 187.10 | 172.15 - 199.00 | 2.5814 times | Fri 14 August 2026 | 182.75 (-3.02%) | 188.45 | 181.00 - 197.00 | 0.9349 times | Fri 07 August 2026 | 188.45 (5.57%) | 178.50 | 175.35 - 192.00 | 0.7805 times | Fri 31 July 2026 | 178.50 (-2.75%) | 181.00 | 176.55 - 187.00 | 0.5368 times | Fri 24 July 2026 | 183.55 (2.37%) | 179.30 | 173.00 - 186.40 | 0.4731 times | Fri 17 July 2026 | 179.30 (-4.6%) | 187.95 | 175.25 - 187.95 | 0.6271 times | Fri 10 July 2026 | 187.95 (2.79%) | 196.00 | 175.95 - 204.00 | 0.9759 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 144.88 and 171.73
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 165.03333333333 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 191.88 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 164.95 (-5.47%) | 175.00 | 151.65 - 178.50 | 0.5048 times | Mon 31 August 2026 | 174.50 (-2.24%) | 178.50 | 171.05 - 199.00 | 0.8142 times | Fri 31 July 2026 | 178.50 (-4.52%) | 186.95 | 173.00 - 204.00 | 0.5183 times | Tue 30 June 2026 | 186.95 (-13.95%) | 208.00 | 166.00 - 209.95 | 0.9409 times | Fri 29 May 2026 | 217.25 (-1.92%) | 221.50 | 201.50 - 225.00 | 0.4488 times | Thu 30 April 2026 | 221.50 (17.51%) | 195.10 | 190.90 - 227.90 | 0.633 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8663 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.4037 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.5166 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3533 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.7166 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 160.98 |
| 12 day DMA | 166.64 |
| 20 day DMA | 170.56 |
| 35 day DMA | 176.77 |
| 50 day DMA | 178.42 |
| 100 day DMA | 189.37 |
| 150 day DMA | 200.67 |
| 200 day DMA | 195.32 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 161.47 | 161.16 |
| 12 day EMA | 166.01 | 166.2 | 166.94 |
| 20 day EMA | 169.47 | 169.95 | 170.78 |
| 35 day EMA | 173.36 | 173.86 | 174.55 |
| 50 day EMA | 177.11 | 177.61 | 178.24 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.98 | 161.31 | 162.15 |
| 12 day SMA | 166.64 | 167.38 | 168.41 |
| 20 day SMA | 170.56 | 171.23 | 172.07 |
| 35 day SMA | 176.77 | 177.31 | 177.81 |
| 50 day SMA | 178.42 | 178.8 | 179.16 |
| 100 day SMA | 189.37 | 189.87 | 190.46 |
| 150 day SMA | 200.67 | 200.81 | 200.92 |
| 200 day SMA | 195.32 | 195.45 | 195.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.