Login or Join
HomepageOrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever
Strong Daily Stock price targets for OrientBever 507690 are 214.85 and 220.8
| Daily Target 1 | 210.28 |
| Daily Target 2 | 213.47 |
| Daily Target 3 | 216.23333333333 |
| Daily Target 4 | 219.42 |
| Daily Target 5 | 222.18 |
Daily price and volume Orient Bever
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.65 (1.03%) | 214.45 | 213.05 - 219.00 | 0.5674 times | Fri 24 April 2026 | 214.45 (-2.96%) | 221.50 | 212.70 - 225.45 | 0.5683 times | Thu 23 April 2026 | 221.00 (1.82%) | 223.45 | 212.50 - 223.45 | 0.9057 times | Wed 22 April 2026 | 217.05 (-2.27%) | 219.00 | 211.10 - 225.45 | 1.0516 times | Tue 21 April 2026 | 222.10 (-0.4%) | 224.00 | 219.60 - 227.90 | 1.007 times | Mon 20 April 2026 | 223.00 (0.5%) | 222.20 | 216.25 - 225.95 | 0.4292 times | Fri 17 April 2026 | 221.90 (4.82%) | 212.00 | 212.00 - 222.00 | 3.3084 times | Thu 16 April 2026 | 211.70 (-1.69%) | 219.00 | 210.00 - 219.95 | 0.9177 times | Wed 15 April 2026 | 215.35 (2.62%) | 215.00 | 207.10 - 216.00 | 0.9589 times | Mon 13 April 2026 | 209.85 (-0.73%) | 205.25 | 204.00 - 211.40 | 0.2859 times | Fri 10 April 2026 | 211.40 (-1.1%) | 213.75 | 208.55 - 216.00 | 1.6508 times |
Weekly price and charts OrientBever
Strong weekly Stock price targets for OrientBever 507690 are 214.85 and 220.8
| Weekly Target 1 | 210.28 |
| Weekly Target 2 | 213.47 |
| Weekly Target 3 | 216.23333333333 |
| Weekly Target 4 | 219.42 |
| Weekly Target 5 | 222.18 |
Weekly price and volumes for Orient Bever
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.65 (1.03%) | 214.45 | 213.05 - 219.00 | 0.1007 times | Fri 24 April 2026 | 214.45 (-3.36%) | 222.20 | 211.10 - 227.90 | 0.7029 times | Fri 17 April 2026 | 221.90 (4.97%) | 205.25 | 204.00 - 222.00 | 0.9707 times | Fri 10 April 2026 | 211.40 (5.89%) | 203.65 | 201.55 - 216.00 | 1.1225 times | Thu 02 April 2026 | 199.65 (0.81%) | 194.00 | 188.15 - 199.85 | 0.7611 times | Fri 27 March 2026 | 198.05 (-9.98%) | 211.00 | 196.00 - 219.70 | 1.3989 times | Fri 20 March 2026 | 220.00 (1.22%) | 211.10 | 206.00 - 222.00 | 0.7497 times | Fri 13 March 2026 | 217.35 (-1.14%) | 224.25 | 210.00 - 227.80 | 0.9592 times | Fri 06 March 2026 | 219.85 (-8.13%) | 227.60 | 213.10 - 240.00 | 2.2566 times | Fri 27 February 2026 | 239.30 (-2.76%) | 247.20 | 229.00 - 252.00 | 0.9778 times | Fri 20 February 2026 | 246.10 (-2.22%) | 246.10 | 235.00 - 269.00 | 2.1416 times |
Monthly price and charts OrientBever
Strong monthly Stock price targets for OrientBever 507690 are 203.78 and 240.78
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 211.81666666667 |
| Monthly Target 4 | 232.73 |
| Monthly Target 5 | 248.82 |
Monthly price and volumes Orient Bever
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 216.65 (14.93%) | 195.10 | 190.90 - 227.90 | 0.4836 times | Mon 30 March 2026 | 188.50 (-21.23%) | 227.60 | 188.15 - 240.00 | 0.8124 times | Fri 27 February 2026 | 239.30 (39.25%) | 171.50 | 157.00 - 291.25 | 4.1296 times | Fri 30 January 2026 | 171.85 (-6.81%) | 181.00 | 157.50 - 197.00 | 0.4844 times | Wed 31 December 2025 | 184.40 (-3.96%) | 195.50 | 174.00 - 197.00 | 0.3313 times | Fri 28 November 2025 | 192.00 (-6.55%) | 208.00 | 188.05 - 213.90 | 0.672 times | Fri 31 October 2025 | 205.45 (-6.61%) | 217.00 | 203.40 - 258.95 | 0.7619 times | Tue 30 September 2025 | 220.00 (3.7%) | 213.00 | 205.25 - 286.80 | 1.5059 times | Fri 29 August 2025 | 212.15 (-4.5%) | 222.15 | 204.55 - 239.00 | 0.2401 times | Thu 31 July 2025 | 222.15 (-3.33%) | 237.95 | 215.30 - 237.95 | 0.5787 times | Mon 30 June 2025 | 229.80 (-6.85%) | 249.95 | 225.50 - 256.80 | 0.7965 times |
Indicator Analysis of OrientBever
Please login to view indicator analysis. or View indicator analysis of OrientBever 507690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value |
| 5 day DMA | 218.25 |
| 12 day DMA | 216.52 |
| 20 day DMA | 210.43 |
| 35 day DMA | 212.88 |
| 50 day DMA | 223.17 |
| 100 day DMA | 201.5 |
| 150 day DMA | 206.42 |
| 200 day DMA | 210.34 |
EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.34 | 217.69 | 219.31 |
| 12 day EMA | 215.91 | 215.78 | 216.02 |
| 20 day EMA | 214.88 | 214.69 | 214.72 |
| 35 day EMA | 216.73 | 216.74 | 216.87 |
| 50 day EMA | 219.6 | 219.72 | 219.94 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.25 | 219.52 | 221.01 |
| 12 day SMA | 216.52 | 216.13 | 215.48 |
| 20 day SMA | 210.43 | 210.02 | 209.79 |
| 35 day SMA | 212.88 | 213.47 | 214.18 |
| 50 day SMA | 223.17 | 223.27 | 222.68 |
| 100 day SMA | 201.5 | 201.27 | 201.04 |
| 150 day SMA | 206.42 | 206.42 | 206.49 |
| 200 day SMA | 210.34 | 210.38 | 210.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.