OrientBever 507690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Bever 507690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientBever Strong Daily Stock price targets for OrientBever 507690 are 203.53 and 208.98 | Daily Target 1 | 199.23 | | Daily Target 2 | 202.37 | | Daily Target 3 | 204.68333333333 | | Daily Target 4 | 207.82 | | Daily Target 5 | 210.13 |
Daily price and volume Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
205.50 (0.39%) |
201.55 |
201.55 - 207.00 |
0.1978 times |
Tue 18 November 2025 |
204.70 (1.34%) |
202.00 |
196.95 - 208.00 |
0.5848 times |
Mon 17 November 2025 |
202.00 (-3.09%) |
211.00 |
192.50 - 213.00 |
0.9764 times |
Fri 14 November 2025 |
208.45 (1.39%) |
205.60 |
205.00 - 211.00 |
0.5779 times |
Thu 13 November 2025 |
205.60 (-1.74%) |
209.25 |
205.05 - 211.05 |
0.295 times |
Wed 12 November 2025 |
209.25 (3.03%) |
207.00 |
202.30 - 213.90 |
0.7597 times |
Tue 11 November 2025 |
203.10 (-0.83%) |
205.00 |
202.20 - 206.50 |
0.774 times |
Mon 10 November 2025 |
204.80 (-0.1%) |
203.00 |
200.30 - 206.45 |
0.9958 times |
Fri 07 November 2025 |
205.00 (0.42%) |
204.00 |
202.00 - 206.00 |
3.502 times |
Thu 06 November 2025 |
204.15 (-0.66%) |
208.40 |
203.75 - 208.50 |
1.3365 times |
Tue 04 November 2025 |
205.50 (-1.08%) |
207.80 |
204.50 - 209.90 |
1.4074 times |
Weekly price and charts OrientBever Strong weekly Stock price targets for OrientBever 507690 are 188.75 and 209.25 | Weekly Target 1 | 183.17 | | Weekly Target 2 | 194.33 | | Weekly Target 3 | 203.66666666667 | | Weekly Target 4 | 214.83 | | Weekly Target 5 | 224.17 |
Weekly price and volumes for Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
205.50 (-1.42%) |
211.00 |
192.50 - 213.00 |
0.2591 times |
Fri 14 November 2025 |
208.45 (1.68%) |
203.00 |
200.30 - 213.90 |
0.5013 times |
Fri 07 November 2025 |
205.00 (-0.22%) |
208.00 |
202.00 - 210.00 |
1.1518 times |
Fri 31 October 2025 |
205.45 (-5.63%) |
214.55 |
204.40 - 218.00 |
0.9557 times |
Thu 23 October 2025 |
217.70 (-0.93%) |
219.00 |
215.00 - 228.00 |
0.4815 times |
Fri 17 October 2025 |
219.75 (-4.64%) |
226.50 |
203.40 - 229.95 |
0.6087 times |
Fri 10 October 2025 |
230.45 (-4.71%) |
258.95 |
222.00 - 258.95 |
0.616 times |
Fri 03 October 2025 |
241.85 (4.45%) |
235.45 |
211.00 - 250.00 |
1.0449 times |
Fri 26 September 2025 |
231.55 (11%) |
249.00 |
228.15 - 286.80 |
3.2026 times |
Fri 19 September 2025 |
208.60 (-3.52%) |
221.00 |
205.25 - 221.90 |
1.1784 times |
Fri 12 September 2025 |
216.20 (-0.87%) |
222.00 |
213.50 - 234.00 |
0.4629 times |
Monthly price and charts OrientBever Strong monthly Stock price targets for OrientBever 507690 are 188.3 and 209.7 | Monthly Target 1 | 182.57 | | Monthly Target 2 | 194.03 | | Monthly Target 3 | 203.96666666667 | | Monthly Target 4 | 215.43 | | Monthly Target 5 | 225.37 |
Monthly price and volumes Orient Bever
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
205.50 (0.02%) |
208.00 |
192.50 - 213.90 |
0.7536 times |
Fri 31 October 2025 |
205.45 (-6.61%) |
217.00 |
203.40 - 258.95 |
1.1557 times |
Tue 30 September 2025 |
220.00 (3.7%) |
213.00 |
205.25 - 286.80 |
2.2843 times |
Fri 29 August 2025 |
212.15 (-4.5%) |
222.15 |
204.55 - 239.00 |
0.3642 times |
Thu 31 July 2025 |
222.15 (-3.33%) |
237.95 |
215.30 - 237.95 |
0.8779 times |
Mon 30 June 2025 |
229.80 (-6.85%) |
249.95 |
225.50 - 256.80 |
1.2081 times |
Fri 30 May 2025 |
246.70 (3.94%) |
242.10 |
211.00 - 263.00 |
0.8971 times |
Wed 30 April 2025 |
237.35 (-6.24%) |
242.00 |
225.05 - 265.00 |
0.6061 times |
Fri 28 March 2025 |
253.15 (9.42%) |
242.00 |
225.00 - 294.95 |
0.971 times |
Fri 28 February 2025 |
231.35 (-25.53%) |
296.00 |
222.00 - 318.00 |
0.882 times |
Fri 31 January 2025 |
310.65 (-3.82%) |
314.30 |
272.00 - 345.00 |
0.4929 times |
DMA SMA EMA moving averages of Orient Bever 507690
DMA (daily moving average) of Orient Bever 507690
| DMA period | DMA value | | 5 day DMA | 205.25 | | 12 day DMA | 205.48 | | 20 day DMA | 209.08 | | 35 day DMA | 216.59 | | 50 day DMA | 219.26 | | 100 day DMA | 221.5 | | 150 day DMA | 229.87 | | 200 day DMA | 239.03 | EMA (exponential moving average) of Orient Bever 507690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.21 | 205.07 | 205.26 | | 12 day EMA | 206.77 | 207 | 207.42 | | 20 day EMA | 209.37 | 209.78 | 210.32 | | 35 day EMA | 213.12 | 213.57 | 214.09 | | 50 day EMA | 217.63 | 218.13 | 218.68 |
SMA (simple moving average) of Orient Bever 507690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.25 | 206 | 205.68 | | 12 day SMA | 205.48 | 205.48 | 206.02 | | 20 day SMA | 209.08 | 209.79 | 210.53 | | 35 day SMA | 216.59 | 217.56 | 218.67 | | 50 day SMA | 219.26 | 219.5 | 219.78 | | 100 day SMA | 221.5 | 221.82 | 222.15 | | 150 day SMA | 229.87 | 230.14 | 230.47 | | 200 day SMA | 239.03 | 239.54 | 240.13 |
|
|
