Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 170.93 and 173.48
| Daily Target 1 | 170.32 |
| Daily Target 2 | 171.53 |
| Daily Target 3 | 172.86666666667 |
| Daily Target 4 | 174.08 |
| Daily Target 5 | 175.42 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 172.75 (0.06%) | 173.20 | 171.65 - 174.20 | 0.2679 times | Wed 08 July 2026 | 172.65 (-0.23%) | 172.35 | 172.15 - 175.40 | 0.829 times | Tue 07 July 2026 | 173.05 (-1.73%) | 174.25 | 172.80 - 176.20 | 0.3572 times | Fri 03 July 2026 | 176.10 (1.18%) | 176.35 | 174.55 - 178.05 | 1.2729 times | Thu 02 July 2026 | 174.05 (2.35%) | 168.55 | 168.55 - 175.00 | 1.1137 times | Wed 01 July 2026 | 170.05 (-0.21%) | 170.80 | 169.25 - 172.05 | 0.9811 times | Tue 30 June 2026 | 170.40 (-2.91%) | 175.20 | 170.10 - 175.40 | 1.0671 times | Mon 29 June 2026 | 175.50 (0.29%) | 176.45 | 174.60 - 176.75 | 0.8079 times | Thu 25 June 2026 | 175.00 (0.32%) | 175.55 | 172.75 - 176.40 | 0.7124 times | Wed 24 June 2026 | 174.45 (-0.03%) | 171.25 | 171.25 - 175.50 | 2.5908 times | Tue 23 June 2026 | 174.50 (-3.11%) | 180.10 | 174.05 - 180.10 | 0.5391 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 169.93 and 174.48
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 170.87 |
| Weekly Target 3 | 173.53333333333 |
| Weekly Target 4 | 175.42 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 172.75 (-1.9%) | 174.25 | 171.65 - 176.20 | 0.3779 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.3624 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.083 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.7717 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.1552 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.7716 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.3793 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 0.9858 times | Fri 15 May 2026 | 189.95 (-4.04%) | 197.55 | 187.05 - 198.30 | 0.6438 times | Fri 08 May 2026 | 197.95 (-1.35%) | 202.65 | 196.60 - 203.25 | 0.4692 times | Thu 30 April 2026 | 200.65 (0.63%) | 199.55 | 199.55 - 205.65 | 0.6429 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 170.65 and 180.15
| Monthly Target 1 | 163.62 |
| Monthly Target 2 | 168.18 |
| Monthly Target 3 | 173.11666666667 |
| Monthly Target 4 | 177.68 |
| Monthly Target 5 | 182.62 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 172.75 (1.38%) | 170.80 | 168.55 - 178.05 | 0.5258 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.211 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.4596 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.5277 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5511 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.614 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.7524 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4748 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.4005 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.483 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.4983 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 173.72 |
| 12 day DMA | 174.05 |
| 20 day DMA | 176.85 |
| 35 day DMA | 186.72 |
| 50 day DMA | 189.66 |
| 100 day DMA | 196.11 |
| 150 day DMA | 215.66 |
| 200 day DMA | 222.97 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.21 | 173.44 | 173.84 |
| 12 day EMA | 175.09 | 175.52 | 176.04 |
| 20 day EMA | 178.26 | 178.84 | 179.49 |
| 35 day EMA | 183.17 | 183.78 | 184.43 |
| 50 day EMA | 189.13 | 189.8 | 190.5 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.72 | 173.18 | 172.73 |
| 12 day SMA | 174.05 | 174.7 | 175.55 |
| 20 day SMA | 176.85 | 177.3 | 177.76 |
| 35 day SMA | 186.72 | 187.28 | 187.77 |
| 50 day SMA | 189.66 | 190.19 | 190.8 |
| 100 day SMA | 196.11 | 196.69 | 197.3 |
| 150 day SMA | 215.66 | 216.18 | 216.67 |
| 200 day SMA | 222.97 | 223.38 | 223.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.