Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 200.98 and 207.43
| Daily Target 1 | 195.97 |
| Daily Target 2 | 199.53 |
| Daily Target 3 | 202.41666666667 |
| Daily Target 4 | 205.98 |
| Daily Target 5 | 208.87 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.10 (1.65%) | 199.95 | 198.85 - 205.30 | 2.349 times | Thu 21 May 2026 | 199.80 (1.34%) | 198.90 | 197.50 - 200.00 | 1.4114 times | Wed 20 May 2026 | 197.15 (1.02%) | 195.15 | 194.00 - 198.00 | 0.5225 times | Tue 19 May 2026 | 195.15 (1.53%) | 191.85 | 191.80 - 197.95 | 1.2642 times | Mon 18 May 2026 | 192.20 (1.18%) | 191.40 | 189.20 - 192.80 | 0.5022 times | Fri 15 May 2026 | 189.95 (0.82%) | 189.65 | 189.00 - 191.90 | 0.805 times | Thu 14 May 2026 | 188.40 (0.32%) | 188.95 | 187.05 - 190.20 | 0.8817 times | Wed 13 May 2026 | 187.80 (-0.92%) | 190.95 | 187.40 - 191.40 | 0.6162 times | Tue 12 May 2026 | 189.55 (-3.59%) | 196.50 | 189.05 - 196.50 | 0.8493 times | Mon 11 May 2026 | 196.60 (-0.68%) | 197.55 | 196.20 - 198.30 | 0.7986 times | Fri 08 May 2026 | 197.95 (0.3%) | 198.35 | 196.60 - 198.90 | 0.4273 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 196.15 and 212.25
| Weekly Target 1 | 183.1 |
| Weekly Target 2 | 193.1 |
| Weekly Target 3 | 199.2 |
| Weekly Target 4 | 209.2 |
| Weekly Target 5 | 215.3 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 1.5173 times | Fri 15 May 2026 | 189.95 (-4.04%) | 197.55 | 187.05 - 198.30 | 0.9909 times | Fri 08 May 2026 | 197.95 (-1.35%) | 202.65 | 196.60 - 203.25 | 0.7222 times | Thu 30 April 2026 | 200.65 (0.63%) | 199.55 | 199.55 - 205.65 | 0.9896 times | Fri 24 April 2026 | 199.40 (-2.42%) | 204.85 | 197.80 - 205.75 | 1.4445 times | Fri 17 April 2026 | 204.35 (-0.24%) | 204.15 | 200.35 - 212.75 | 1.8955 times | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 1.1463 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.2313 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.5498 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.5126 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.4607 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 195.08 and 213.33
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 191.67 |
| Monthly Target 3 | 198.48333333333 |
| Monthly Target 4 | 209.92 |
| Monthly Target 5 | 216.73 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 203.10 (1.22%) | 202.65 | 187.05 - 205.30 | 1.1527 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.9995 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.7213 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.1125 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.9848 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.6214 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.5242 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.6321 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.6521 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.5993 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.7484 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 197.48 |
| 12 day DMA | 194.58 |
| 20 day DMA | 197.11 |
| 35 day DMA | 199.51 |
| 50 day DMA | 197.78 |
| 100 day DMA | 216.89 |
| 150 day DMA | 227.81 |
| 200 day DMA | 232.61 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.37 | 196.01 | 194.11 |
| 12 day EMA | 196.65 | 195.48 | 194.7 |
| 20 day EMA | 197.06 | 196.43 | 196.07 |
| 35 day EMA | 197.02 | 196.66 | 196.48 |
| 50 day EMA | 197.74 | 197.52 | 197.43 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.48 | 194.85 | 192.57 |
| 12 day SMA | 194.58 | 194.25 | 194.25 |
| 20 day SMA | 197.11 | 197.1 | 197.32 |
| 35 day SMA | 199.51 | 199.07 | 198.83 |
| 50 day SMA | 197.78 | 197.63 | 197.54 |
| 100 day SMA | 216.89 | 217.57 | 218.3 |
| 150 day SMA | 227.81 | 228.09 | 228.39 |
| 200 day SMA | 232.61 | 232.84 | 233.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.