Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 214.4 and 222.85
| Daily Target 1 | 212.9 |
| Daily Target 2 | 215.9 |
| Daily Target 3 | 221.35 |
| Daily Target 4 | 224.35 |
| Daily Target 5 | 229.8 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.90 (-4.72%) | 226.80 | 218.35 - 226.80 | 2.3546 times | Wed 11 February 2026 | 229.75 (-0.82%) | 232.65 | 229.50 - 233.05 | 0.4217 times | Tue 10 February 2026 | 231.65 (0.67%) | 230.00 | 227.50 - 232.90 | 0.9283 times | Mon 09 February 2026 | 230.10 (-0.26%) | 232.00 | 229.70 - 233.00 | 0.325 times | Fri 06 February 2026 | 230.70 (-1.14%) | 233.25 | 228.60 - 233.25 | 0.366 times | Thu 05 February 2026 | 233.35 (-0.02%) | 233.25 | 231.65 - 235.50 | 0.9432 times | Wed 04 February 2026 | 233.40 (-3.73%) | 234.95 | 226.50 - 236.00 | 1.4548 times | Tue 03 February 2026 | 242.45 (0.1%) | 256.10 | 242.15 - 260.00 | 0.7935 times | Mon 02 February 2026 | 242.20 (0.06%) | 244.15 | 239.20 - 244.15 | 0.5825 times | Sun 01 February 2026 | 242.05 (2.26%) | 236.70 | 235.40 - 247.30 | 1.8305 times | Fri 30 January 2026 | 236.70 (-1.31%) | 238.00 | 235.05 - 238.05 | 0.4752 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 211.28 and 225.98
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 213.82 |
| Weekly Target 3 | 223.43333333333 |
| Weekly Target 4 | 228.52 |
| Weekly Target 5 | 238.13 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.90 (-5.11%) | 232.00 | 218.35 - 233.05 | 1.3433 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.9903 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.7369 times | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 2.637 times | Fri 16 January 2026 | 267.25 (2.04%) | 261.20 | 258.75 - 269.80 | 0.4356 times | Fri 09 January 2026 | 261.90 (-2.69%) | 268.85 | 260.45 - 272.40 | 0.6931 times | Fri 02 January 2026 | 269.15 (1.07%) | 265.20 | 255.05 - 272.40 | 0.6154 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.5023 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.4715 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.5746 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.1137 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 197.8 and 239.45
| Monthly Target 1 | 190.77 |
| Monthly Target 2 | 204.83 |
| Monthly Target 3 | 232.41666666667 |
| Monthly Target 4 | 246.48 |
| Monthly Target 5 | 274.07 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.90 (-7.52%) | 236.70 | 218.35 - 260.00 | 1.0523 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.5057 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.9501 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.8015 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.9665 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.9971 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9163 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.1442 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8343 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.832 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.6785 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 228.22 |
| 12 day DMA | 234.26 |
| 20 day DMA | 237.77 |
| 35 day DMA | 249.39 |
| 50 day DMA | 252.99 |
| 100 day DMA | 248.83 |
| 150 day DMA | 249.84 |
| 200 day DMA | 250.83 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.45 | 231.72 | 232.7 |
| 12 day EMA | 233.11 | 235.69 | 236.77 |
| 20 day EMA | 237.96 | 239.97 | 241.04 |
| 35 day EMA | 243.75 | 245.21 | 246.12 |
| 50 day EMA | 250.24 | 251.52 | 252.41 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.22 | 231.11 | 231.84 |
| 12 day SMA | 234.26 | 235.8 | 236.24 |
| 20 day SMA | 237.77 | 239.83 | 241.55 |
| 35 day SMA | 249.39 | 250.89 | 252.11 |
| 50 day SMA | 252.99 | 253.62 | 254.03 |
| 100 day SMA | 248.83 | 249.18 | 249.42 |
| 150 day SMA | 249.84 | 250.16 | 250.43 |
| 200 day SMA | 250.83 | 250.95 | 250.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.