Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 303.95 and 311.5 | Daily Target 1 | 302.17 | | Daily Target 2 | 305.73 | | Daily Target 3 | 309.71666666667 | | Daily Target 4 | 313.28 | | Daily Target 5 | 317.27 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
309.30 (-0.96%) |
311.95 |
306.15 - 313.70 |
0.759 times |
Wed 29 January 2025 |
312.30 (2.88%) |
305.00 |
305.00 - 314.60 |
0.4658 times |
Tue 28 January 2025 |
303.55 (-1.46%) |
302.10 |
301.50 - 307.70 |
0.6 times |
Mon 27 January 2025 |
308.05 (-3.75%) |
318.25 |
306.95 - 319.10 |
1.0463 times |
Fri 24 January 2025 |
320.05 (0.76%) |
319.45 |
316.70 - 322.60 |
0.4703 times |
Thu 23 January 2025 |
317.65 (2.78%) |
311.45 |
310.50 - 324.55 |
1.8375 times |
Wed 22 January 2025 |
309.05 (3.6%) |
298.70 |
298.70 - 310.00 |
1.2659 times |
Tue 21 January 2025 |
298.30 (-0.62%) |
304.70 |
297.85 - 305.75 |
0.4812 times |
Mon 20 January 2025 |
300.15 (6.49%) |
300.00 |
296.85 - 305.35 |
2.5228 times |
Fri 17 January 2025 |
281.85 (-2.15%) |
288.05 |
280.75 - 288.05 |
0.5513 times |
Thu 16 January 2025 |
288.05 (-1.54%) |
296.00 |
286.75 - 296.25 |
0.3193 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 296.6 and 314.2 | Weekly Target 1 | 292.37 | | Weekly Target 2 | 300.83 | | Weekly Target 3 | 309.96666666667 | | Weekly Target 4 | 318.43 | | Weekly Target 5 | 327.57 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
309.30 (-3.36%) |
318.25 |
301.50 - 319.10 |
0.9087 times |
Fri 24 January 2025 |
320.05 (13.55%) |
300.00 |
296.85 - 324.55 |
2.0818 times |
Fri 17 January 2025 |
281.85 (-6.24%) |
298.05 |
280.75 - 299.10 |
0.794 times |
Fri 10 January 2025 |
300.60 (2.09%) |
294.65 |
289.30 - 303.25 |
0.911 times |
Fri 03 January 2025 |
294.45 (-4.74%) |
309.65 |
294.00 - 309.65 |
1.0401 times |
Fri 27 December 2024 |
309.10 (1.29%) |
306.25 |
302.70 - 310.80 |
0.9538 times |
Fri 20 December 2024 |
305.15 (-1.56%) |
310.10 |
301.05 - 319.95 |
0.7897 times |
Fri 13 December 2024 |
310.00 (4.29%) |
297.85 |
293.90 - 313.75 |
0.827 times |
Fri 06 December 2024 |
297.25 (-48.57%) |
583.00 |
289.50 - 585.40 |
1.0069 times |
Fri 29 November 2024 |
577.95 (1.15%) |
577.95 |
570.60 - 596.00 |
0.687 times |
Fri 22 November 2024 |
571.40 (0.95%) |
566.25 |
540.25 - 573.45 |
0.896 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 295.03 and 338.83 | Monthly Target 1 | 261.07 | | Monthly Target 2 | 285.18 | | Monthly Target 3 | 304.86666666667 | | Monthly Target 4 | 328.98 | | Monthly Target 5 | 348.67 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
309.30 (2.42%) |
300.95 |
280.75 - 324.55 |
1.4799 times |
Tue 31 December 2024 |
302.00 (-47.75%) |
583.00 |
289.50 - 585.40 |
1.092 times |
Fri 29 November 2024 |
577.95 (4.74%) |
552.70 |
534.50 - 596.00 |
0.7916 times |
Thu 31 October 2024 |
551.80 (1.93%) |
542.50 |
520.35 - 578.55 |
1.4648 times |
Mon 30 September 2024 |
541.35 (0.59%) |
538.20 |
513.30 - 558.55 |
0.824 times |
Fri 30 August 2024 |
538.20 (3.09%) |
522.50 |
480.30 - 542.40 |
0.7131 times |
Wed 31 July 2024 |
522.05 (1.39%) |
515.50 |
486.65 - 580.00 |
1.2785 times |
Fri 28 June 2024 |
514.90 (17.62%) |
448.25 |
416.80 - 516.50 |
1.1782 times |
Fri 31 May 2024 |
437.75 (-5.31%) |
462.95 |
435.15 - 470.50 |
0.441 times |
Tue 30 April 2024 |
462.30 (-3.7%) |
482.90 |
437.00 - 491.50 |
0.7369 times |
Thu 28 March 2024 |
480.05 (-7.53%) |
523.95 |
471.40 - 526.25 |
0.4783 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 310.65 | | 12 day DMA | 303.4 | | 20 day DMA | 299.91 | | 35 day DMA | 302.91 | | 50 day DMA | 346.47 | | 100 day DMA | 445.32 | | 150 day DMA | 470.78 | | 200 day DMA | 469 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.19 | 309.13 | 307.54 | | 12 day EMA | 306.09 | 305.51 | 304.27 | | 20 day EMA | 309.17 | 309.16 | 308.83 | | 35 day EMA | 334.63 | 336.12 | 337.52 | | 50 day EMA | 360.69 | 362.79 | 364.85 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.65 | 312.32 | 311.67 | | 12 day SMA | 303.4 | 302.04 | 300.33 | | 20 day SMA | 299.91 | 299.63 | 299.03 | | 35 day SMA | 302.91 | 302.91 | 302.78 | | 50 day SMA | 346.47 | 351.51 | 356.33 | | 100 day SMA | 445.32 | 447.48 | 449.55 | | 150 day SMA | 470.78 | 472.03 | 473.22 | | 200 day SMA | 469 | 469.84 | 470.66 |
|
|
