Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 243.83 and 247.63 | Daily Target 1 | 240.82 | | Daily Target 2 | 243.03 | | Daily Target 3 | 244.61666666667 | | Daily Target 4 | 246.83 | | Daily Target 5 | 248.42 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
245.25 (1.47%) |
242.60 |
242.40 - 246.20 |
2.9136 times |
Tue 11 November 2025 |
241.70 (0.75%) |
241.70 |
238.75 - 242.05 |
1.0796 times |
Mon 10 November 2025 |
239.90 (1.44%) |
237.15 |
237.10 - 241.50 |
0.9713 times |
Fri 07 November 2025 |
236.50 (-1.46%) |
238.90 |
236.05 - 239.35 |
0.8135 times |
Thu 06 November 2025 |
240.00 (0.82%) |
239.35 |
238.30 - 240.60 |
0.9203 times |
Tue 04 November 2025 |
238.05 (-0.98%) |
240.40 |
237.50 - 240.95 |
0.4715 times |
Mon 03 November 2025 |
240.40 (-0.1%) |
241.00 |
239.45 - 241.20 |
0.4215 times |
Fri 31 October 2025 |
240.65 (-0.5%) |
242.65 |
240.45 - 243.15 |
0.4329 times |
Thu 30 October 2025 |
241.85 (-0.19%) |
242.45 |
240.45 - 244.80 |
1.0082 times |
Wed 29 October 2025 |
242.30 (-0.04%) |
243.30 |
241.60 - 243.65 |
0.9676 times |
Tue 28 October 2025 |
242.40 (-0.62%) |
243.85 |
241.40 - 244.50 |
0.6787 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 241.18 and 250.28 | Weekly Target 1 | 233.75 | | Weekly Target 2 | 239.5 | | Weekly Target 3 | 242.85 | | Weekly Target 4 | 248.6 | | Weekly Target 5 | 251.95 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
245.25 (3.7%) |
237.15 |
237.10 - 246.20 |
1.0098 times |
Fri 07 November 2025 |
236.50 (-1.72%) |
241.00 |
236.05 - 241.20 |
0.5343 times |
Fri 31 October 2025 |
240.65 (-1.53%) |
242.75 |
240.45 - 245.75 |
0.7424 times |
Thu 23 October 2025 |
244.40 (1.47%) |
241.00 |
239.40 - 247.65 |
1.0561 times |
Fri 17 October 2025 |
240.85 (-3.12%) |
245.20 |
239.10 - 254.05 |
1.4102 times |
Fri 10 October 2025 |
248.60 (3.13%) |
239.00 |
239.00 - 251.20 |
0.8689 times |
Fri 03 October 2025 |
241.05 (2.29%) |
236.65 |
236.25 - 243.55 |
0.4866 times |
Fri 26 September 2025 |
235.65 (-7.99%) |
247.90 |
235.00 - 252.00 |
1.5504 times |
Fri 19 September 2025 |
256.10 (1.67%) |
250.65 |
249.70 - 259.80 |
1.0644 times |
Fri 12 September 2025 |
251.90 (3.32%) |
245.45 |
242.20 - 257.15 |
1.2771 times |
Fri 05 September 2025 |
243.80 (-2.19%) |
250.30 |
241.40 - 253.10 |
0.4362 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 240.65 and 250.8 | Monthly Target 1 | 232.35 | | Monthly Target 2 | 238.8 | | Monthly Target 3 | 242.5 | | Monthly Target 4 | 248.95 | | Monthly Target 5 | 252.65 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
245.25 (1.91%) |
241.00 |
236.05 - 246.20 |
0.3482 times |
Fri 31 October 2025 |
240.65 (0.61%) |
239.25 |
237.80 - 254.05 |
0.987 times |
Tue 30 September 2025 |
239.20 (-4.03%) |
250.30 |
235.00 - 259.80 |
1.0183 times |
Fri 29 August 2025 |
249.25 (0.38%) |
246.20 |
238.55 - 257.70 |
0.9358 times |
Thu 31 July 2025 |
248.30 (-6.65%) |
265.65 |
246.10 - 271.80 |
1.1686 times |
Mon 30 June 2025 |
266.00 (6.53%) |
247.25 |
245.75 - 271.30 |
0.8521 times |
Fri 30 May 2025 |
249.70 (3.4%) |
241.80 |
235.25 - 257.90 |
0.8497 times |
Wed 30 April 2025 |
241.50 (-7.86%) |
261.00 |
232.20 - 265.60 |
1.7143 times |
Fri 28 March 2025 |
262.10 (-5.6%) |
278.30 |
256.35 - 290.80 |
0.9413 times |
Fri 28 February 2025 |
277.65 (-11.01%) |
303.75 |
277.00 - 323.50 |
1.1846 times |
Fri 31 January 2025 |
312.00 (3.31%) |
300.95 |
280.75 - 324.55 |
2.1628 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 240.67 | | 12 day DMA | 241.08 | | 20 day DMA | 242.92 | | 35 day DMA | 243.49 | | 50 day DMA | 245.61 | | 100 day DMA | 250.95 | | 150 day DMA | 250.21 | | 200 day DMA | 261.45 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.81 | 240.09 | 239.28 | | 12 day EMA | 241.58 | 240.91 | 240.77 | | 20 day EMA | 242.3 | 241.99 | 242.02 | | 35 day EMA | 244.01 | 243.94 | 244.07 | | 50 day EMA | 245.58 | 245.59 | 245.75 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.67 | 239.23 | 238.97 | | 12 day SMA | 241.08 | 241 | 240.98 | | 20 day SMA | 242.92 | 243.09 | 243.32 | | 35 day SMA | 243.49 | 243.82 | 244.18 | | 50 day SMA | 245.61 | 245.71 | 245.92 | | 100 day SMA | 250.95 | 251.12 | 251.31 | | 150 day SMA | 250.21 | 250.39 | 250.57 | | 200 day SMA | 261.45 | 261.73 | 261.98 |
|
|
