Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 179 and 183.1
| Daily Target 1 | 175.8 |
| Daily Target 2 | 178.1 |
| Daily Target 3 | 179.9 |
| Daily Target 4 | 182.2 |
| Daily Target 5 | 184 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.40 (1.92%) | 177.60 | 177.60 - 181.70 | 2.36 times | Thu 27 August 2026 | 177.00 (-0.23%) | 177.40 | 176.50 - 178.75 | 1.1391 times | Wed 26 August 2026 | 177.40 (-1.39%) | 180.00 | 176.70 - 180.85 | 0.6701 times | Tue 25 August 2026 | 179.90 (-0.77%) | 181.35 | 178.50 - 181.35 | 1.058 times | Mon 24 August 2026 | 181.30 (0.44%) | 181.20 | 180.55 - 183.85 | 0.8368 times | Fri 21 August 2026 | 180.50 (-0.08%) | 180.90 | 180.00 - 181.75 | 0.3381 times | Thu 20 August 2026 | 180.65 (0.64%) | 181.70 | 180.55 - 182.50 | 0.6406 times | Wed 19 August 2026 | 179.50 (0.76%) | 178.75 | 178.20 - 179.90 | 1.1203 times | Tue 18 August 2026 | 178.15 (-2.12%) | 182.00 | 178.15 - 182.00 | 1.2286 times | Mon 17 August 2026 | 182.00 (-0.98%) | 183.75 | 181.05 - 183.75 | 0.6085 times | Fri 14 August 2026 | 183.80 (0.3%) | 183.30 | 183.10 - 185.80 | 1.5824 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 174.78 and 182.13
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 176.65 |
| Weekly Target 3 | 180.25 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 0.6051 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.3928 times | Fri 14 August 2026 | 183.80 (-1.55%) | 187.95 | 181.70 - 187.95 | 0.5051 times | Fri 07 August 2026 | 186.70 (1.69%) | 184.40 | 184.20 - 189.20 | 0.4859 times | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 1.5009 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.6527 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 1.0423 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.9035 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 2.1793 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.7324 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 1.2344 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 172.1 and 184.8
| Monthly Target 1 | 169.33 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 182.03333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 180.40 (-1.74%) | 184.40 | 176.50 - 189.20 | 0.4763 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.3169 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0181 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3323 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.3944 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.503 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4732 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6868 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4334 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3656 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4408 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 180.32 |
| 20 day DMA | 182.47 |
| 35 day DMA | 180.69 |
| 50 day DMA | 179.03 |
| 100 day DMA | 188.36 |
| 150 day DMA | 196.28 |
| 200 day DMA | 211.33 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.25 | 178.68 | 179.52 |
| 12 day EMA | 180.23 | 180.2 | 180.78 |
| 20 day EMA | 180.67 | 180.7 | 181.09 |
| 35 day EMA | 180.22 | 180.21 | 180.4 |
| 50 day EMA | 179.21 | 179.16 | 179.25 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 179.22 | 179.95 |
| 12 day SMA | 180.32 | 180.62 | 181.2 |
| 20 day SMA | 182.47 | 182.63 | 183.1 |
| 35 day SMA | 180.69 | 180.54 | 180.42 |
| 50 day SMA | 179.03 | 179.11 | 179.22 |
| 100 day SMA | 188.36 | 188.51 | 188.65 |
| 150 day SMA | 196.28 | 196.72 | 197.32 |
| 200 day SMA | 211.33 | 211.63 | 211.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.