Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 268.73 and 272.58 | Daily Target 1 | 265.72 | | Daily Target 2 | 267.88 | | Daily Target 3 | 269.56666666667 | | Daily Target 4 | 271.73 | | Daily Target 5 | 273.42 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.05 (1.1%) |
267.40 |
267.40 - 271.25 |
1.9642 times |
Thu 03 July 2025 |
267.10 (0.06%) |
268.40 |
266.55 - 270.80 |
0.6648 times |
Wed 02 July 2025 |
266.95 (0.95%) |
264.65 |
264.50 - 268.60 |
1.1304 times |
Tue 01 July 2025 |
264.45 (-0.58%) |
265.65 |
263.80 - 268.30 |
1.1992 times |
Mon 30 June 2025 |
266.00 (0.36%) |
266.00 |
262.90 - 266.60 |
0.7106 times |
Fri 27 June 2025 |
265.05 (-1.23%) |
269.95 |
264.55 - 269.95 |
0.8995 times |
Thu 26 June 2025 |
268.35 (-0.39%) |
269.15 |
267.25 - 271.30 |
0.7675 times |
Wed 25 June 2025 |
269.40 (1.68%) |
266.90 |
266.00 - 269.95 |
0.9472 times |
Tue 24 June 2025 |
264.95 (0.7%) |
267.00 |
264.60 - 268.55 |
0.7233 times |
Mon 23 June 2025 |
263.10 (-0.9%) |
263.25 |
261.90 - 265.10 |
0.9933 times |
Thu 19 June 2025 |
265.50 (1.51%) |
261.90 |
261.85 - 266.40 |
1.4821 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 266.48 and 274.83 | Weekly Target 1 | 259.72 | | Weekly Target 2 | 264.88 | | Weekly Target 3 | 268.06666666667 | | Weekly Target 4 | 273.23 | | Weekly Target 5 | 276.42 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.05 (1.89%) |
266.00 |
262.90 - 271.25 |
0.8915 times |
Fri 27 June 2025 |
265.05 (-0.17%) |
263.25 |
261.90 - 271.30 |
0.681 times |
Thu 19 June 2025 |
265.50 (2.04%) |
260.15 |
258.05 - 266.40 |
0.7736 times |
Fri 13 June 2025 |
260.20 (4.67%) |
249.30 |
249.25 - 263.00 |
1.6567 times |
Fri 06 June 2025 |
248.60 (-0.44%) |
247.25 |
245.75 - 249.95 |
0.8354 times |
Fri 30 May 2025 |
249.70 (0.91%) |
248.50 |
246.75 - 251.75 |
0.9625 times |
Fri 23 May 2025 |
247.45 (-2.69%) |
254.05 |
245.05 - 254.65 |
0.6665 times |
Fri 16 May 2025 |
254.30 (5.13%) |
245.70 |
245.00 - 257.90 |
1.3178 times |
Fri 09 May 2025 |
241.90 (-0.35%) |
243.45 |
235.25 - 246.80 |
0.6927 times |
Fri 02 May 2025 |
242.75 (0.81%) |
240.20 |
238.75 - 245.80 |
1.5226 times |
Fri 25 April 2025 |
240.80 (1.65%) |
237.65 |
233.60 - 246.15 |
2.6037 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 266.93 and 274.38 | Monthly Target 1 | 260.92 | | Monthly Target 2 | 265.48 | | Monthly Target 3 | 268.36666666667 | | Monthly Target 4 | 272.93 | | Monthly Target 5 | 275.82 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
270.05 (1.52%) |
265.65 |
263.80 - 271.25 |
0.1312 times |
Mon 30 June 2025 |
266.00 (6.53%) |
247.25 |
245.75 - 271.30 |
0.6827 times |
Fri 30 May 2025 |
249.70 (3.4%) |
241.80 |
235.25 - 257.90 |
0.6809 times |
Wed 30 April 2025 |
241.50 (-7.86%) |
261.00 |
232.20 - 265.60 |
1.3736 times |
Fri 28 March 2025 |
262.10 (-5.6%) |
278.30 |
256.35 - 290.80 |
0.7542 times |
Fri 28 February 2025 |
277.65 (-11.01%) |
303.75 |
277.00 - 323.50 |
0.9492 times |
Fri 31 January 2025 |
312.00 (3.31%) |
300.95 |
280.75 - 324.55 |
1.733 times |
Tue 31 December 2024 |
302.00 (-47.75%) |
583.00 |
289.50 - 585.40 |
1.2051 times |
Fri 29 November 2024 |
577.95 (4.74%) |
552.70 |
534.50 - 596.00 |
0.8736 times |
Thu 31 October 2024 |
551.80 (1.93%) |
542.50 |
520.35 - 578.55 |
1.6165 times |
Mon 30 September 2024 |
541.35 (0.59%) |
538.20 |
513.30 - 558.55 |
0.9093 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 266.91 | | 12 day DMA | 266.04 | | 20 day DMA | 262.58 | | 35 day DMA | 256.75 | | 50 day DMA | 253.32 | | 100 day DMA | 267.35 | | 150 day DMA | 295.41 | | 200 day DMA | 357.41 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.58 | 266.34 | 265.96 | | 12 day EMA | 265.38 | 264.53 | 264.06 | | 20 day EMA | 262.6 | 261.82 | 261.26 | | 35 day EMA | 258.36 | 257.67 | 257.12 | | 50 day EMA | 253.62 | 252.95 | 252.37 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.91 | 265.91 | 266.16 | | 12 day SMA | 266.04 | 265.44 | 265.09 | | 20 day SMA | 262.58 | 261.48 | 260.47 | | 35 day SMA | 256.75 | 256.36 | 255.96 | | 50 day SMA | 253.32 | 252.61 | 252.03 | | 100 day SMA | 267.35 | 267.77 | 268.14 | | 150 day SMA | 295.41 | 297.29 | 299.28 | | 200 day SMA | 357.41 | 358.66 | 360 |
|
|
