Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 165.65 and 172.15
| Daily Target 1 | 160.23 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 166.73333333333 |
| Daily Target 4 | 171.07 |
| Daily Target 5 | 173.23 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 168.90 (4.52%) | 163.30 | 162.40 - 168.90 | 0.8756 times | Mon 12 October 2026 | 161.60 (0.06%) | 162.35 | 161.05 - 163.90 | 0.4506 times | Tue 06 October 2026 | 161.50 (-0.43%) | 162.05 | 160.55 - 162.90 | 0.6427 times | Mon 05 October 2026 | 162.20 (1.69%) | 162.70 | 161.45 - 164.25 | 1.4652 times | Thu 01 October 2026 | 159.50 (1.59%) | 158.60 | 157.25 - 160.95 | 0.7839 times | Tue 29 September 2026 | 157.00 (-2.91%) | 161.00 | 156.90 - 162.45 | 2.3516 times | Mon 28 September 2026 | 161.70 (-1.49%) | 164.15 | 161.05 - 164.35 | 1.2783 times | Fri 25 September 2026 | 164.15 (0.34%) | 163.45 | 161.65 - 164.50 | 0.5851 times | Thu 24 September 2026 | 163.60 (-0.73%) | 164.45 | 163.25 - 165.70 | 0.97 times | Wed 23 September 2026 | 164.80 (-0.42%) | 164.95 | 164.05 - 165.75 | 0.597 times | Tue 22 September 2026 | 165.50 (0.33%) | 164.60 | 163.20 - 165.60 | 1.533 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 164.98 and 172.83
| Weekly Target 1 | 158.43 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 166.28333333333 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 168.90 (4.58%) | 162.35 | 161.05 - 168.90 | 0.3999 times | Tue 06 October 2026 | 161.50 (1.25%) | 162.70 | 160.55 - 164.25 | 0.6356 times | Thu 01 October 2026 | 159.50 (-2.83%) | 164.15 | 156.90 - 164.35 | 1.3309 times | Fri 25 September 2026 | 164.15 (-1.11%) | 165.90 | 161.65 - 166.75 | 1.3149 times | Fri 18 September 2026 | 166.00 (-0.9%) | 171.90 | 163.35 - 173.35 | 1.1061 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.3297 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 1.1874 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 1.0851 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.7044 times | Fri 14 August 2026 | 183.80 (-1.55%) | 187.95 | 181.70 - 187.95 | 0.9058 times | Fri 07 August 2026 | 186.70 (1.69%) | 184.40 | 184.20 - 189.20 | 0.8712 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 163.08 and 174.73
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 165.01666666667 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 168.90 (7.58%) | 158.60 | 157.25 - 168.90 | 0.1669 times | Tue 29 September 2026 | 157.00 (-13.83%) | 181.10 | 156.90 - 182.15 | 0.7596 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.5 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.294 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 1.9831 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3092 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.3703 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.4943 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4477 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6749 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4259 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 162.95 |
| 20 day DMA | 164.85 |
| 35 day DMA | 170.83 |
| 50 day DMA | 174.97 |
| 100 day DMA | 179.7 |
| 150 day DMA | 185.88 |
| 200 day DMA | 200.73 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.92 | 161.43 | 161.35 |
| 12 day EMA | 163.96 | 163.06 | 163.33 |
| 20 day EMA | 165.86 | 165.54 | 165.95 |
| 35 day EMA | 169.48 | 169.51 | 169.98 |
| 50 day EMA | 173.86 | 174.06 | 174.57 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 160.36 | 160.38 |
| 12 day SMA | 162.95 | 162.71 | 163.1 |
| 20 day SMA | 164.85 | 165.06 | 165.82 |
| 35 day SMA | 170.83 | 171.21 | 171.84 |
| 50 day SMA | 174.97 | 175.16 | 175.47 |
| 100 day SMA | 179.7 | 179.89 | 180.17 |
| 150 day SMA | 185.88 | 186.09 | 186.38 |
| 200 day SMA | 200.73 | 201.19 | 201.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.