Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 235.33 and 243.48 | Daily Target 1 | 233.5 | | Daily Target 2 | 237.15 | | Daily Target 3 | 241.65 | | Daily Target 4 | 245.3 | | Daily Target 5 | 249.8 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
240.80 (-0.8%) |
243.70 |
238.00 - 246.15 |
1.0945 times |
Thu 24 April 2025 |
242.75 (3.65%) |
245.75 |
241.50 - 245.75 |
0.9185 times |
Tue 22 April 2025 |
234.20 (-1.78%) |
238.85 |
233.60 - 239.00 |
1.1252 times |
Mon 21 April 2025 |
238.45 (0.65%) |
237.65 |
237.55 - 240.80 |
1.1421 times |
Thu 17 April 2025 |
236.90 (-4.28%) |
235.80 |
232.20 - 238.00 |
2.5973 times |
Wed 16 April 2025 |
247.50 (1.39%) |
244.55 |
241.10 - 248.30 |
0.7539 times |
Tue 15 April 2025 |
244.10 (1.79%) |
245.00 |
241.30 - 245.00 |
0.6127 times |
Fri 11 April 2025 |
239.80 (1.33%) |
246.60 |
238.30 - 246.60 |
0.6528 times |
Wed 09 April 2025 |
236.65 (-4.29%) |
242.30 |
234.00 - 242.30 |
0.8492 times |
Tue 08 April 2025 |
247.25 (0.41%) |
245.05 |
243.95 - 249.40 |
0.254 times |
Fri 04 April 2025 |
246.25 (-6.6%) |
252.65 |
244.95 - 253.90 |
1.0755 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 237.2 and 249.75 | Weekly Target 1 | 227.63 | | Weekly Target 2 | 234.22 | | Weekly Target 3 | 240.18333333333 | | Weekly Target 4 | 246.77 | | Weekly Target 5 | 252.73 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
240.80 (1.65%) |
237.65 |
233.60 - 246.15 |
1.8303 times |
Thu 17 April 2025 |
236.90 (-1.21%) |
245.00 |
232.20 - 248.30 |
1.695 times |
Fri 11 April 2025 |
239.80 (-2.62%) |
245.05 |
234.00 - 249.40 |
0.7509 times |
Fri 04 April 2025 |
246.25 (-6.05%) |
261.00 |
244.95 - 265.60 |
0.6799 times |
Fri 28 March 2025 |
262.10 (-0.85%) |
267.95 |
261.60 - 274.60 |
0.817 times |
Fri 21 March 2025 |
264.35 (0.15%) |
264.20 |
256.35 - 274.00 |
0.9217 times |
Thu 13 March 2025 |
263.95 (-7.3%) |
285.50 |
262.20 - 285.55 |
0.7073 times |
Fri 07 March 2025 |
284.75 (2.56%) |
278.30 |
276.30 - 290.80 |
0.7057 times |
Fri 28 February 2025 |
277.65 (-9.34%) |
303.45 |
277.00 - 303.45 |
0.7284 times |
Fri 21 February 2025 |
306.25 (-0.6%) |
306.10 |
301.95 - 316.50 |
1.1638 times |
Fri 14 February 2025 |
308.10 (-3.13%) |
318.55 |
304.40 - 320.95 |
0.9208 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 219.8 and 253.2 | Monthly Target 1 | 212.8 | | Monthly Target 2 | 226.8 | | Monthly Target 3 | 246.2 | | Monthly Target 4 | 260.2 | | Monthly Target 5 | 279.6 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
240.80 (-8.13%) |
261.00 |
232.20 - 265.60 |
1.0381 times |
Fri 28 March 2025 |
262.10 (-5.6%) |
278.30 |
256.35 - 290.80 |
0.6602 times |
Fri 28 February 2025 |
277.65 (-11.01%) |
303.75 |
277.00 - 323.50 |
0.8308 times |
Fri 31 January 2025 |
312.00 (3.31%) |
300.95 |
280.75 - 324.55 |
1.5168 times |
Tue 31 December 2024 |
302.00 (-47.75%) |
583.00 |
289.50 - 585.40 |
1.0548 times |
Fri 29 November 2024 |
577.95 (4.74%) |
552.70 |
534.50 - 596.00 |
0.7646 times |
Thu 31 October 2024 |
551.80 (1.93%) |
542.50 |
520.35 - 578.55 |
1.4149 times |
Mon 30 September 2024 |
541.35 (0.59%) |
538.20 |
513.30 - 558.55 |
0.7959 times |
Fri 30 August 2024 |
538.20 (3.09%) |
522.50 |
480.30 - 542.40 |
0.6888 times |
Wed 31 July 2024 |
522.05 (1.39%) |
515.50 |
486.65 - 580.00 |
1.235 times |
Fri 28 June 2024 |
514.90 (17.62%) |
448.25 |
416.80 - 516.50 |
1.1381 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 238.62 | | 12 day DMA | 243.19 | | 20 day DMA | 252.44 | | 35 day DMA | 263.97 | | 50 day DMA | 278.62 | | 100 day DMA | 310.09 | | 150 day DMA | 388.37 | | 200 day DMA | 421.82 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.45 | 240.27 | 239.03 | | 12 day EMA | 244.86 | 245.6 | 246.12 | | 20 day EMA | 251.47 | 252.59 | 253.63 | | 35 day EMA | 264.46 | 265.85 | 267.21 | | 50 day EMA | 277.17 | 278.65 | 280.11 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.62 | 239.96 | 240.23 | | 12 day SMA | 243.19 | 245.01 | 246.63 | | 20 day SMA | 252.44 | 253.47 | 254.33 | | 35 day SMA | 263.97 | 265.84 | 267.85 | | 50 day SMA | 278.62 | 280.05 | 281.38 | | 100 day SMA | 310.09 | 313.26 | 316.45 | | 150 day SMA | 388.37 | 390.23 | 392.11 | | 200 day SMA | 421.82 | 423.09 | 424.36 |
|
|
