Login or Join
HomepageWipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro 507685 are 200.95 and 208.95
| Daily Target 1 | 194.37 |
| Daily Target 2 | 199.53 |
| Daily Target 3 | 202.36666666667 |
| Daily Target 4 | 207.53 |
| Daily Target 5 | 210.37 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 204.70 (3.8%) | 198.20 | 197.20 - 205.20 | 1.4578 times | Mon 06 April 2026 | 197.20 (1.23%) | 197.45 | 196.15 - 201.20 | 1.1395 times | Thu 02 April 2026 | 194.80 (1.91%) | 190.75 | 188.70 - 195.40 | 0.4668 times | Wed 01 April 2026 | 191.15 (1.92%) | 192.65 | 190.40 - 194.55 | 0.5761 times | Mon 30 March 2026 | 187.55 (-2.04%) | 190.95 | 186.50 - 191.55 | 0.8501 times | Fri 27 March 2026 | 191.45 (1.27%) | 189.05 | 187.60 - 192.25 | 1.3972 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.15 | 188.00 - 190.65 | 1.4541 times | Tue 24 March 2026 | 188.75 (0.67%) | 192.05 | 187.85 - 192.05 | 0.543 times | Mon 23 March 2026 | 187.50 (-1.86%) | 188.05 | 187.05 - 190.60 | 1.1044 times | Fri 20 March 2026 | 191.05 (1.33%) | 191.00 | 188.45 - 192.10 | 1.0108 times | Thu 19 March 2026 | 188.55 (-3.01%) | 191.80 | 187.70 - 192.85 | 1.1818 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 200.43 and 209.48
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 198.83 |
| Weekly Target 3 | 202.01666666667 |
| Weekly Target 4 | 207.88 |
| Weekly Target 5 | 211.07 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 204.70 (5.08%) | 197.45 | 196.15 - 205.20 | 0.3785 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.2758 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.6556 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.6112 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.5494 times | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.4703 times | Fri 27 February 2026 | 200.90 (-4.31%) | 210.35 | 199.20 - 211.75 | 1.1034 times | Fri 20 February 2026 | 209.95 (-1.94%) | 214.00 | 208.40 - 219.35 | 3.4168 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.1659 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.3732 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.5084 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 196.7 and 213.2
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 193.87 |
| Monthly Target 3 | 199.53333333333 |
| Monthly Target 4 | 210.37 |
| Monthly Target 5 | 216.03 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 204.70 (9.14%) | 192.65 | 188.70 - 205.20 | 0.2047 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.9301 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.724 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.2699 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.8013 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.676 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.8151 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.8409 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.7728 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.9651 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.7036 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro 507685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 195.08 |
| 12 day DMA | 192.18 |
| 20 day DMA | 194.47 |
| 35 day DMA | 199.55 |
| 50 day DMA | 210.56 |
| 100 day DMA | 233.56 |
| 150 day DMA | 237.68 |
| 200 day DMA | 242.43 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.21 | 193.46 | 191.59 |
| 12 day EMA | 194.84 | 193.05 | 192.3 |
| 20 day EMA | 196.46 | 195.59 | 195.42 |
| 35 day EMA | 204.11 | 204.07 | 204.47 |
| 50 day EMA | 212.37 | 212.68 | 213.31 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.08 | 192.43 | 190.8 |
| 12 day SMA | 192.18 | 191.06 | 190.87 |
| 20 day SMA | 194.47 | 194.02 | 193.94 |
| 35 day SMA | 199.55 | 200.27 | 201.25 |
| 50 day SMA | 210.56 | 211.26 | 212.11 |
| 100 day SMA | 233.56 | 233.91 | 234.3 |
| 150 day SMA | 237.68 | 238.01 | 238.35 |
| 200 day SMA | 242.43 | 242.71 | 243.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.