Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 243.3 and 247.15 | Daily Target 1 | 240.32 | | Daily Target 2 | 242.43 | | Daily Target 3 | 244.16666666667 | | Daily Target 4 | 246.28 | | Daily Target 5 | 248.02 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
244.55 (-0.33%) |
242.05 |
242.05 - 245.90 |
0.816 times |
Thu 13 November 2025 |
245.35 (0.04%) |
245.70 |
244.00 - 246.30 |
1.3035 times |
Wed 12 November 2025 |
245.25 (1.47%) |
242.60 |
242.40 - 246.20 |
2.8614 times |
Tue 11 November 2025 |
241.70 (0.75%) |
241.70 |
238.75 - 242.05 |
1.0602 times |
Mon 10 November 2025 |
239.90 (1.44%) |
237.15 |
237.10 - 241.50 |
0.9539 times |
Fri 07 November 2025 |
236.50 (-1.46%) |
238.90 |
236.05 - 239.35 |
0.799 times |
Thu 06 November 2025 |
240.00 (0.82%) |
239.35 |
238.30 - 240.60 |
0.9038 times |
Tue 04 November 2025 |
238.05 (-0.98%) |
240.40 |
237.50 - 240.95 |
0.463 times |
Mon 03 November 2025 |
240.40 (-0.1%) |
241.00 |
239.45 - 241.20 |
0.414 times |
Fri 31 October 2025 |
240.65 (-0.5%) |
242.65 |
240.45 - 243.15 |
0.4252 times |
Thu 30 October 2025 |
241.85 (-0.19%) |
242.45 |
240.45 - 244.80 |
0.9901 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 240.83 and 250.03 | Weekly Target 1 | 233.45 | | Weekly Target 2 | 239 | | Weekly Target 3 | 242.65 | | Weekly Target 4 | 248.2 | | Weekly Target 5 | 251.85 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
244.55 (3.4%) |
237.15 |
237.10 - 246.30 |
1.3878 times |
Fri 07 November 2025 |
236.50 (-1.72%) |
241.00 |
236.05 - 241.20 |
0.5118 times |
Fri 31 October 2025 |
240.65 (-1.53%) |
242.75 |
240.45 - 245.75 |
0.7112 times |
Thu 23 October 2025 |
244.40 (1.47%) |
241.00 |
239.40 - 247.65 |
1.0117 times |
Fri 17 October 2025 |
240.85 (-3.12%) |
245.20 |
239.10 - 254.05 |
1.3509 times |
Fri 10 October 2025 |
248.60 (3.13%) |
239.00 |
239.00 - 251.20 |
0.8324 times |
Fri 03 October 2025 |
241.05 (2.29%) |
236.65 |
236.25 - 243.55 |
0.4661 times |
Fri 26 September 2025 |
235.65 (-7.99%) |
247.90 |
235.00 - 252.00 |
1.4852 times |
Fri 19 September 2025 |
256.10 (1.67%) |
250.65 |
249.70 - 259.80 |
1.0196 times |
Fri 12 September 2025 |
251.90 (3.32%) |
245.45 |
242.20 - 257.15 |
1.2234 times |
Fri 05 September 2025 |
243.80 (-2.19%) |
250.30 |
241.40 - 253.10 |
0.4178 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 240.3 and 250.55 | Monthly Target 1 | 232.05 | | Monthly Target 2 | 238.3 | | Monthly Target 3 | 242.3 | | Monthly Target 4 | 248.55 | | Monthly Target 5 | 252.55 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
244.55 (1.62%) |
241.00 |
236.05 - 246.30 |
0.4428 times |
Fri 31 October 2025 |
240.65 (0.61%) |
239.25 |
237.80 - 254.05 |
0.9774 times |
Tue 30 September 2025 |
239.20 (-4.03%) |
250.30 |
235.00 - 259.80 |
1.0084 times |
Fri 29 August 2025 |
249.25 (0.38%) |
246.20 |
238.55 - 257.70 |
0.9266 times |
Thu 31 July 2025 |
248.30 (-6.65%) |
265.65 |
246.10 - 271.80 |
1.1572 times |
Mon 30 June 2025 |
266.00 (6.53%) |
247.25 |
245.75 - 271.30 |
0.8437 times |
Fri 30 May 2025 |
249.70 (3.4%) |
241.80 |
235.25 - 257.90 |
0.8414 times |
Wed 30 April 2025 |
241.50 (-7.86%) |
261.00 |
232.20 - 265.60 |
1.6975 times |
Fri 28 March 2025 |
262.10 (-5.6%) |
278.30 |
256.35 - 290.80 |
0.9321 times |
Fri 28 February 2025 |
277.65 (-11.01%) |
303.75 |
277.00 - 323.50 |
1.173 times |
Fri 31 January 2025 |
312.00 (3.31%) |
300.95 |
280.75 - 324.55 |
2.1416 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 243.35 | | 12 day DMA | 241.38 | | 20 day DMA | 242.74 | | 35 day DMA | 243.02 | | 50 day DMA | 245.41 | | 100 day DMA | 250.6 | | 150 day DMA | 249.95 | | 200 day DMA | 260.98 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.51 | 242.99 | 241.81 | | 12 day EMA | 242.53 | 242.16 | 241.58 | | 20 day EMA | 242.78 | 242.59 | 242.3 | | 35 day EMA | 244.11 | 244.08 | 244.01 | | 50 day EMA | 245.68 | 245.73 | 245.75 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.35 | 241.74 | 240.67 | | 12 day SMA | 241.38 | 241.2 | 241.08 | | 20 day SMA | 242.74 | 242.93 | 242.92 | | 35 day SMA | 243.02 | 243.18 | 243.49 | | 50 day SMA | 245.41 | 245.53 | 245.61 | | 100 day SMA | 250.6 | 250.77 | 250.95 | | 150 day SMA | 249.95 | 250.07 | 250.21 | | 200 day SMA | 260.98 | 261.22 | 261.45 |
|
|
