Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wipro Strong Daily Stock price targets for Wipro 507685 are 256.43 and 260.23 | Daily Target 1 | 253.75 | | Daily Target 2 | 255.3 | | Daily Target 3 | 257.55 | | Daily Target 4 | 259.1 | | Daily Target 5 | 261.35 |
Daily price and volume Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
256.85 (1.06%) |
256.60 |
256.00 - 259.80 |
1.7461 times |
Wed 17 September 2025 |
254.15 (0.1%) |
253.05 |
253.05 - 255.50 |
1.406 times |
Tue 16 September 2025 |
253.90 (1.07%) |
251.20 |
250.30 - 254.45 |
0.5314 times |
Mon 15 September 2025 |
251.20 (-0.28%) |
250.65 |
249.70 - 251.90 |
0.4358 times |
Fri 12 September 2025 |
251.90 (-0.81%) |
254.15 |
250.95 - 255.95 |
0.8646 times |
Thu 11 September 2025 |
253.95 (-0.68%) |
256.05 |
252.15 - 256.05 |
0.5494 times |
Wed 10 September 2025 |
255.70 (2.65%) |
249.10 |
249.10 - 257.15 |
1.3313 times |
Tue 09 September 2025 |
249.10 (2.7%) |
243.30 |
243.30 - 249.85 |
1.9035 times |
Mon 08 September 2025 |
242.55 (-0.51%) |
245.45 |
242.20 - 246.85 |
0.8209 times |
Fri 05 September 2025 |
243.80 (-0.47%) |
247.25 |
241.40 - 247.25 |
0.4109 times |
Thu 04 September 2025 |
244.95 (-1.86%) |
251.75 |
244.50 - 251.75 |
0.6409 times |
Weekly price and charts Wipro Strong weekly Stock price targets for Wipro 507685 are 253.28 and 263.38 | Weekly Target 1 | 245.35 | | Weekly Target 2 | 251.1 | | Weekly Target 3 | 255.45 | | Weekly Target 4 | 261.2 | | Weekly Target 5 | 265.55 |
Weekly price and volumes for Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
256.85 (1.97%) |
250.65 |
249.70 - 259.80 |
0.9113 times |
Fri 12 September 2025 |
251.90 (3.32%) |
245.45 |
242.20 - 257.15 |
1.21 times |
Fri 05 September 2025 |
243.80 (-2.19%) |
250.30 |
241.40 - 253.10 |
0.4132 times |
Fri 29 August 2025 |
249.25 (0.26%) |
250.50 |
248.55 - 257.70 |
1.5105 times |
Fri 22 August 2025 |
248.60 (0.75%) |
248.25 |
244.80 - 253.10 |
0.7084 times |
Thu 14 August 2025 |
246.75 (3.01%) |
239.85 |
238.85 - 248.30 |
0.6794 times |
Fri 08 August 2025 |
239.55 (-1.34%) |
241.70 |
238.55 - 247.00 |
0.7077 times |
Fri 01 August 2025 |
242.80 (-6.38%) |
254.00 |
242.25 - 254.00 |
0.988 times |
Fri 25 July 2025 |
259.35 (-2.83%) |
267.80 |
256.05 - 267.80 |
0.9494 times |
Fri 18 July 2025 |
266.90 (3.43%) |
259.15 |
251.65 - 271.80 |
1.9221 times |
Fri 11 July 2025 |
258.05 (-4.44%) |
270.10 |
257.65 - 270.45 |
0.6881 times |
Monthly price and charts Wipro Strong monthly Stock price targets for Wipro 507685 are 249.13 and 267.53 | Monthly Target 1 | 234.28 | | Monthly Target 2 | 245.57 | | Monthly Target 3 | 252.68333333333 | | Monthly Target 4 | 263.97 | | Monthly Target 5 | 271.08 |
Monthly price and volumes Wipro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
256.85 (3.05%) |
250.30 |
241.40 - 259.80 |
0.5063 times |
Fri 29 August 2025 |
249.25 (0.38%) |
246.20 |
238.55 - 257.70 |
0.7853 times |
Thu 31 July 2025 |
248.30 (-6.65%) |
265.65 |
246.10 - 271.80 |
0.9807 times |
Mon 30 June 2025 |
266.00 (6.53%) |
247.25 |
245.75 - 271.30 |
0.715 times |
Fri 30 May 2025 |
249.70 (3.4%) |
241.80 |
235.25 - 257.90 |
0.7131 times |
Wed 30 April 2025 |
241.50 (-7.86%) |
261.00 |
232.20 - 265.60 |
1.4386 times |
Fri 28 March 2025 |
262.10 (-5.6%) |
278.30 |
256.35 - 290.80 |
0.7899 times |
Fri 28 February 2025 |
277.65 (-11.01%) |
303.75 |
277.00 - 323.50 |
0.9941 times |
Fri 31 January 2025 |
312.00 (3.31%) |
300.95 |
280.75 - 324.55 |
1.8149 times |
Tue 31 December 2024 |
302.00 (-47.75%) |
583.00 |
289.50 - 585.40 |
1.2621 times |
Fri 29 November 2024 |
577.95 (4.74%) |
552.70 |
534.50 - 596.00 |
0.9149 times |
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value | | 5 day DMA | 253.6 | | 12 day DMA | 250.64 | | 20 day DMA | 250.65 | | 35 day DMA | 248.08 | | 50 day DMA | 251.6 | | 100 day DMA | 253 | | 150 day DMA | 261.54 | | 200 day DMA | 281.55 | EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.17 | 252.83 | 252.17 | | 12 day EMA | 252.09 | 251.23 | 250.7 | | 20 day EMA | 251.19 | 250.59 | 250.21 | | 35 day EMA | 252.21 | 251.94 | 251.81 | | 50 day EMA | 253.18 | 253.03 | 252.98 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.6 | 253.02 | 253.33 | | 12 day SMA | 250.64 | 250.14 | 249.82 | | 20 day SMA | 250.65 | 250.35 | 249.99 | | 35 day SMA | 248.08 | 247.94 | 247.82 | | 50 day SMA | 251.6 | 251.85 | 252.12 | | 100 day SMA | 253 | 252.84 | 252.72 | | 150 day SMA | 261.54 | 261.91 | 262.27 | | 200 day SMA | 281.55 | 283.05 | 284.58 |
|
|
