SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarSoya

Strong Daily Stock price targets for SagarSoya 507663 are 4.33 and 4.33

Daily Target 14.33
Daily Target 24.33
Daily Target 34.33
Daily Target 44.33
Daily Target 54.33

Daily price and volume Sagar Soya

Date Closing Open Range Volume
Fri 05 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.8 times
Fri 29 May 2026 4.13 (4.82%) 4.13 4.13 - 4.13 0.3 times
Tue 19 May 2026 3.94 (4.79%) 3.94 3.94 - 3.94 0.8 times
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 3 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 1.5 times
Wed 29 October 2025 3.42 (4.91%) 3.42 3.42 - 3.42 1.5 times
Mon 13 October 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.5 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.8 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.5 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.3 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 2 times

Daily chart SagarSoya

Weekly price and charts SagarSoya

Strong weekly Stock price targets for SagarSoya 507663 are 4.33 and 4.33

Weekly Target 14.33
Weekly Target 24.33
Weekly Target 34.33
Weekly Target 44.33
Weekly Target 54.33

Weekly price and volumes for Sagar Soya

Date Closing Open Range Volume
Fri 05 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.4494 times
Fri 29 May 2026 4.13 (9.84%) 3.94 3.94 - 4.13 0.618 times
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 1.6854 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.8427 times
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 1.1236 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.4494 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.2809 times
Fri 28 February 2025 2.83 (15.04%) 2.58 2.58 - 2.83 1.2921 times
Thu 17 October 2024 2.46 (14.95%) 2.24 2.24 - 2.46 0.6742 times
Wed 21 August 2024 2.14 (9.74%) 2.04 2.04 - 2.14 2.5843 times
Wed 07 August 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.4494 times

weekly chart SagarSoya

Monthly price and charts SagarSoya

Strong monthly Stock price targets for SagarSoya 507663 are 4.33 and 4.33

Monthly Target 14.33
Monthly Target 24.33
Monthly Target 34.33
Monthly Target 44.33
Monthly Target 54.33

Monthly price and volumes Sagar Soya

Date Closing Open Range Volume
Fri 05 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.6612 times
Fri 29 May 2026 4.13 (9.84%) 3.94 3.94 - 4.13 0.9091 times
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 2.4793 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 1.2397 times
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 1.6529 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.6612 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.4132 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.2479 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 1.6529 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.0826 times
Wed 28 August 2024 2.35 (26.34%) 1.95 1.95 - 2.35 5.3719 times

monthly chart SagarSoya

DMA SMA EMA moving averages of Sagar Soya 507663

DMA (daily moving average) of Sagar Soya 507663

DMA period DMA value
5 day DMA 3.95
12 day DMA 3.37
20 day DMA 2.82
35 day DMA 2.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagar Soya 507663

EMA period EMA current EMA prev EMA prev2
5 day EMA3.963.783.61
12 day EMA3.433.273.11
20 day EMA2.972.832.69
35 day EMA2.232.111.99
50 day EMA000

SMA (simple moving average) of Sagar Soya 507663

SMA period SMA current SMA prev SMA prev2
5 day SMA3.953.773.59
12 day SMA3.373.23.04
20 day SMA2.822.692.56
35 day SMA2.112.011.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme