SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarSoya

Strong Daily Stock price targets for SagarSoya 507663 are 3.76 and 3.76

Daily Target 13.76
Daily Target 23.76
Daily Target 33.76
Daily Target 43.76
Daily Target 53.76

Daily price and volume Sagar Soya

Date Closing Open Range Volume
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 2.9126 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 1.4563 times
Wed 29 October 2025 3.42 (4.91%) 3.42 3.42 - 3.42 1.4563 times
Mon 13 October 2025 3.26 (4.82%) 3.26 3.26 - 3.26 0.4854 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.7767 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.4854 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.2913 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 1.9417 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.0971 times
Wed 28 August 2024 2.35 (4.91%) 2.35 2.35 - 2.35 0.0971 times
Tue 27 August 2024 2.24 (4.67%) 2.24 2.24 - 2.24 0.9709 times

Daily chart SagarSoya

Weekly price and charts SagarSoya

Strong weekly Stock price targets for SagarSoya 507663 are 3.76 and 3.76

Weekly Target 13.76
Weekly Target 23.76
Weekly Target 33.76
Weekly Target 43.76
Weekly Target 53.76

Weekly price and volumes for Sagar Soya

Date Closing Open Range Volume
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 1.6216 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.8108 times
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 1.0811 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.4324 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.2703 times
Fri 28 February 2025 2.83 (15.04%) 2.58 2.58 - 2.83 1.2432 times
Thu 17 October 2024 2.46 (14.95%) 2.24 2.24 - 2.46 0.6486 times
Wed 21 August 2024 2.14 (9.74%) 2.04 2.04 - 2.14 2.4865 times
Wed 07 August 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.4324 times
Wed 31 July 2024 1.86 (4.49%) 1.86 1.86 - 1.86 0.973 times
Wed 03 July 2024 1.78 (4.71%) 1.78 1.78 - 1.78 1.1351 times

weekly chart SagarSoya

Monthly price and charts SagarSoya

Strong monthly Stock price targets for SagarSoya 507663 are 3.76 and 3.76

Monthly Target 13.76
Monthly Target 23.76
Monthly Target 33.76
Monthly Target 43.76
Monthly Target 53.76

Monthly price and volumes Sagar Soya

Date Closing Open Range Volume
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 1.4563 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.7282 times
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 0.9709 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.3883 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.2427 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.1456 times
Thu 21 November 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.9709 times
Thu 17 October 2024 2.46 (4.68%) 2.46 2.46 - 2.46 0.0485 times
Wed 28 August 2024 2.35 (26.34%) 1.95 1.95 - 2.35 3.1553 times
Wed 31 July 2024 1.86 (9.41%) 1.78 1.78 - 1.86 1.8932 times
Fri 07 June 2024 1.70 (4.94%) 1.70 1.70 - 1.70 0.0485 times

monthly chart SagarSoya

DMA SMA EMA moving averages of Sagar Soya 507663

DMA (daily moving average) of Sagar Soya 507663

DMA period DMA value
5 day DMA 3.43
12 day DMA 2.89
20 day DMA 2.43
35 day DMA 1.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagar Soya 507663

EMA period EMA current EMA prev EMA prev2
5 day EMA3.443.283.12
12 day EMA2.962.822.68
20 day EMA2.562.432.31
35 day EMA1.871.761.65
50 day EMA000

SMA (simple moving average) of Sagar Soya 507663

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.273.12
12 day SMA2.892.752.61
20 day SMA2.432.322.21
35 day SMA1.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme