SagarSoya 507663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Soya 507663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SagarSoya

Strong Daily Stock price targets for SagarSoya 507663 are 5.49 and 5.49

Daily Target 15.49
Daily Target 25.49
Daily Target 35.49
Daily Target 45.49
Daily Target 55.49

Daily price and volume Sagar Soya

Date Closing Open Range Volume
Wed 28 October 2026 5.49 (4.97%) 5.49 5.49 - 5.49 6.9649 times
Thu 17 September 2026 5.23 (4.81%) 5.23 5.23 - 5.23 0.4792 times
Wed 15 July 2026 4.99 (4.83%) 4.99 4.99 - 4.99 0.1597 times
Tue 23 June 2026 4.76 (4.85%) 4.76 4.76 - 4.76 0.2556 times
Fri 19 June 2026 4.54 (4.85%) 4.54 4.54 - 4.54 0.0958 times
Fri 05 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.2556 times
Fri 29 May 2026 4.13 (4.82%) 4.13 4.13 - 4.13 0.0958 times
Tue 19 May 2026 3.94 (4.79%) 3.94 3.94 - 3.94 0.2556 times
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.9585 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.4792 times
Wed 29 October 2025 3.42 (4.91%) 3.42 3.42 - 3.42 0.4792 times

Daily chart SagarSoya

Weekly price and charts SagarSoya

Strong weekly Stock price targets for SagarSoya 507663 are 5.49 and 5.49

Weekly Target 15.49
Weekly Target 25.49
Weekly Target 35.49
Weekly Target 45.49
Weekly Target 55.49

Weekly price and volumes for Sagar Soya

Date Closing Open Range Volume
Wed 28 October 2026 5.49 (4.97%) 5.49 5.49 - 5.49 6.3006 times
Thu 17 September 2026 5.23 (15.2%) 4.76 4.76 - 5.23 0.8092 times
Fri 19 June 2026 4.54 (4.85%) 4.54 4.54 - 4.54 0.0867 times
Fri 05 June 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.2312 times
Fri 29 May 2026 4.13 (9.84%) 3.94 3.94 - 4.13 0.3179 times
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.8671 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.4335 times
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 0.578 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.2312 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.1445 times
Fri 28 February 2025 2.83 (15.04%) 2.58 2.58 - 2.83 0.6647 times

weekly chart SagarSoya

Monthly price and charts SagarSoya

Strong monthly Stock price targets for SagarSoya 507663 are 5.49 and 5.49

Monthly Target 15.49
Monthly Target 25.49
Monthly Target 35.49
Monthly Target 45.49
Monthly Target 55.49

Monthly price and volumes Sagar Soya

Date Closing Open Range Volume
Wed 28 October 2026 5.49 (4.97%) 5.49 5.49 - 5.49 6.3006 times
Thu 17 September 2026 5.23 (4.81%) 5.23 5.23 - 5.23 0.4335 times
Wed 15 July 2026 4.99 (4.83%) 4.99 4.99 - 4.99 0.1445 times
Tue 23 June 2026 4.76 (15.25%) 4.33 4.33 - 4.76 0.5491 times
Fri 29 May 2026 4.13 (9.84%) 3.94 3.94 - 4.13 0.3179 times
Tue 21 April 2026 3.76 (4.74%) 3.76 3.76 - 3.76 0.8671 times
Wed 11 March 2026 3.59 (4.97%) 3.59 3.59 - 3.59 0.4335 times
Wed 29 October 2025 3.42 (9.97%) 3.26 3.26 - 3.42 0.578 times
Wed 09 July 2025 3.11 (4.71%) 3.11 3.11 - 3.11 0.2312 times
Wed 04 June 2025 2.97 (4.95%) 2.97 2.97 - 2.97 0.1445 times
Fri 28 February 2025 2.83 (9.69%) 2.83 2.83 - 2.83 0.0867 times

monthly chart SagarSoya

DMA SMA EMA moving averages of Sagar Soya 507663

DMA (daily moving average) of Sagar Soya 507663

DMA period DMA value
5 day DMA 5
12 day DMA 4.29
20 day DMA 3.61
35 day DMA 2.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagar Soya 507663

EMA period EMA current EMA prev EMA prev2
5 day EMA5.024.784.56
12 day EMA4.364.163.97
20 day EMA3.793.613.44
35 day EMA2.922.772.63
50 day EMA000

SMA (simple moving average) of Sagar Soya 507663

SMA period SMA current SMA prev SMA prev2
5 day SMA54.774.55
12 day SMA4.294.093.9
20 day SMA3.613.433.27
35 day SMA2.712.582.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme