Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson Strong Daily Stock price targets for Polson 507645 are 11550 and 11850 | Daily Target 1 | 11500 | | Daily Target 2 | 11600 | | Daily Target 3 | 11800 | | Daily Target 4 | 11900 | | Daily Target 5 | 12100 |
Daily price and volume Polson
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11700.00 (0.43%) |
11888.75 |
11700.00 - 12000.00 |
0.7879 times |
Mon 24 November 2025 |
11650.05 (0.72%) |
11650.05 |
11650.00 - 11650.05 |
0.1212 times |
Tue 18 November 2025 |
11566.90 (-1.98%) |
11650.00 |
11566.90 - 11650.00 |
0.3636 times |
Mon 17 November 2025 |
11800.00 (-1.67%) |
12001.60 |
11550.00 - 12001.60 |
1.7576 times |
Wed 12 November 2025 |
12000.00 (1.47%) |
12000.00 |
12000.00 - 12000.00 |
0.0606 times |
Tue 11 November 2025 |
11826.00 (-1.61%) |
11959.45 |
11652.45 - 12100.00 |
0.6667 times |
Mon 10 November 2025 |
12019.50 (0.83%) |
12239.00 |
11999.00 - 12239.00 |
0.3636 times |
Fri 07 November 2025 |
11920.00 (-0.66%) |
11500.10 |
11500.10 - 11969.00 |
1.9394 times |
Thu 06 November 2025 |
11999.00 (1.07%) |
11420.00 |
11420.00 - 12000.00 |
0.7879 times |
Tue 04 November 2025 |
11872.50 (0.61%) |
11649.00 |
11649.00 - 12150.00 |
3.1515 times |
Mon 03 November 2025 |
11800.00 (-1.05%) |
11924.95 |
11585.10 - 11984.55 |
1.5152 times |
Weekly price and charts Polson Strong weekly Stock price targets for Polson 507645 are 11675 and 12025 | Weekly Target 1 | 11433.33 | | Weekly Target 2 | 11566.67 | | Weekly Target 3 | 11783.333333333 | | Weekly Target 4 | 11916.67 | | Weekly Target 5 | 12133.33 |
Weekly price and volumes for Polson
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11700.00 (1.15%) |
11650.05 |
11650.00 - 12000.00 |
0.2122 times |
Tue 18 November 2025 |
11566.90 (-3.61%) |
12001.60 |
11550.00 - 12001.60 |
0.495 times |
Wed 12 November 2025 |
12000.00 (0.67%) |
12239.00 |
11652.45 - 12239.00 |
0.2546 times |
Fri 07 November 2025 |
11920.00 (-0.04%) |
11924.95 |
11420.00 - 12150.00 |
1.7256 times |
Fri 31 October 2025 |
11924.95 (-0.63%) |
11511.10 |
11400.00 - 11998.00 |
0.8628 times |
Thu 16 October 2025 |
12000.00 (-0.41%) |
12048.90 |
11751.00 - 12075.00 |
0.5375 times |
Fri 10 October 2025 |
12050.00 (0.42%) |
11998.00 |
11605.00 - 12246.90 |
1.6124 times |
Fri 03 October 2025 |
11999.50 (-0.55%) |
12075.05 |
11500.00 - 12540.00 |
2.8147 times |
Fri 26 September 2025 |
12066.00 (-4.01%) |
12313.05 |
12049.00 - 12578.00 |
0.5658 times |
Fri 19 September 2025 |
12569.55 (1.83%) |
12300.00 |
12000.00 - 12643.10 |
0.9194 times |
Thu 11 September 2025 |
12343.60 (1.32%) |
12399.90 |
11937.00 - 12400.00 |
0.297 times |
Monthly price and charts Polson Strong monthly Stock price targets for Polson 507645 are 11150.5 and 11969.5 | Monthly Target 1 | 10967.33 | | Monthly Target 2 | 11333.67 | | Monthly Target 3 | 11786.333333333 | | Monthly Target 4 | 12152.67 | | Monthly Target 5 | 12605.33 |
Monthly price and volumes Polson
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
11700.00 (-1.89%) |
11924.95 |
11420.00 - 12239.00 |
0.5789 times |
Fri 31 October 2025 |
11924.95 (0.96%) |
11601.00 |
11400.00 - 12246.90 |
0.7069 times |
Tue 30 September 2025 |
11811.45 (-4.75%) |
12000.55 |
11500.00 - 12643.10 |
1.0969 times |
Fri 29 August 2025 |
12400.00 (-2.82%) |
12700.00 |
10501.00 - 12937.00 |
0.8806 times |
Thu 31 July 2025 |
12760.00 (-0%) |
12800.10 |
12100.00 - 13370.00 |
1.1578 times |
Mon 30 June 2025 |
12760.10 (-2.54%) |
13092.90 |
12600.00 - 14370.00 |
1.426 times |
Fri 30 May 2025 |
13092.90 (8.51%) |
12105.00 |
11571.00 - 14500.00 |
2.5746 times |
Wed 30 April 2025 |
12066.30 (0.64%) |
11605.00 |
11500.00 - 12656.45 |
0.2834 times |
Fri 28 March 2025 |
11990.00 (-5.57%) |
11521.30 |
11226.00 - 13166.00 |
0.7952 times |
Thu 27 February 2025 |
12697.00 (-1.95%) |
12401.00 |
11501.00 - 12817.35 |
0.4997 times |
Fri 31 January 2025 |
12950.00 (-3.36%) |
13428.00 |
11622.25 - 13700.00 |
0.9781 times |
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value | | 5 day DMA | 11743.39 | | 12 day DMA | 11839.91 | | 20 day DMA | 11869.29 | | 35 day DMA | 11994.04 | | 50 day DMA | 12051.74 | | 100 day DMA | 12412.42 | | 150 day DMA | 12448.62 | | 200 day DMA | 12500.3 | EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11726.1 | 11739.15 | 11783.7 | | 12 day EMA | 11806.4 | 11825.74 | 11857.67 | | 20 day EMA | 11866.85 | 11884.4 | 11909.06 | | 35 day EMA | 11969.24 | 11985.09 | 12004.82 | | 50 day EMA | 12066.29 | 12081.23 | 12098.82 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11743.39 | 11768.59 | 11842.48 | | 12 day SMA | 11839.91 | 11864.08 | 11864.9 | | 20 day SMA | 11869.29 | 11869.34 | 11886.84 | | 35 day SMA | 11994.04 | 12015.27 | 12035.38 | | 50 day SMA | 12051.74 | 12062.76 | 12079.69 | | 100 day SMA | 12412.42 | 12435.05 | 12449.48 | | 150 day SMA | 12448.62 | 12451.36 | 12456.37 | | 200 day SMA | 12500.3 | 12511.15 | 12522.25 |
|
|
