Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson Strong Daily Stock price targets for Polson 507645 are 12020 and 12784 | Daily Target 1 | 11892.67 | | Daily Target 2 | 12147.33 | | Daily Target 3 | 12656.666666667 | | Daily Target 4 | 12911.33 | | Daily Target 5 | 13420.67 |
Daily price and volume Polson
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
12402.00 (-2.54%) |
12999.00 |
12402.00 - 13166.00 |
0.7971 times |
Fri 07 March 2025 |
12724.90 (-1.36%) |
11700.00 |
11700.00 - 12800.00 |
1.3768 times |
Thu 06 March 2025 |
12900.00 (6.17%) |
12150.00 |
12150.00 - 13005.00 |
1.087 times |
Wed 05 March 2025 |
12150.00 (3.85%) |
12150.00 |
11800.00 - 12200.00 |
1.3768 times |
Tue 04 March 2025 |
11700.00 (-0.61%) |
11700.00 |
11500.00 - 11700.00 |
0.6522 times |
Mon 03 March 2025 |
11771.50 (-7.29%) |
11521.30 |
11521.30 - 11817.00 |
1.2319 times |
Thu 27 February 2025 |
12697.00 (-0.02%) |
12000.00 |
12000.00 - 12697.00 |
0.1449 times |
Tue 25 February 2025 |
12699.00 (8.08%) |
12000.00 |
12000.00 - 12750.00 |
2.8261 times |
Mon 24 February 2025 |
11750.00 (0%) |
11700.00 |
11700.00 - 11750.00 |
0.1449 times |
Fri 21 February 2025 |
11750.00 (1.29%) |
11600.00 |
11600.00 - 11800.00 |
0.3623 times |
Thu 20 February 2025 |
11600.00 (-1.49%) |
11775.55 |
11501.00 - 11878.00 |
0.942 times |
Weekly price and charts Polson Strong weekly Stock price targets for Polson 507645 are 12020 and 12784 | Weekly Target 1 | 11892.67 | | Weekly Target 2 | 12147.33 | | Weekly Target 3 | 12656.666666667 | | Weekly Target 4 | 12911.33 | | Weekly Target 5 | 13420.67 |
Weekly price and volumes for Polson
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
12402.00 (-2.54%) |
12999.00 |
12402.00 - 13166.00 |
0.2045 times |
Fri 07 March 2025 |
12724.90 (0.22%) |
11521.30 |
11500.00 - 13005.00 |
1.4684 times |
Thu 27 February 2025 |
12697.00 (8.06%) |
11700.00 |
11700.00 - 12750.00 |
0.7993 times |
Fri 21 February 2025 |
11750.00 (-3.44%) |
12000.00 |
11501.00 - 12000.00 |
0.855 times |
Fri 14 February 2025 |
12168.00 (-3.04%) |
12550.00 |
11600.00 - 12650.00 |
0.9294 times |
Fri 07 February 2025 |
12550.00 (-3.09%) |
12401.00 |
12200.10 - 12817.35 |
0.4647 times |
Fri 31 January 2025 |
12950.00 (2.77%) |
12188.00 |
12000.00 - 12986.80 |
0.9851 times |
Fri 24 January 2025 |
12601.00 (-3.07%) |
13000.00 |
12402.00 - 13000.00 |
0.4275 times |
Fri 17 January 2025 |
13000.00 (0.39%) |
13000.00 |
11622.25 - 13000.00 |
1.5985 times |
Fri 10 January 2025 |
12950.00 (-3.36%) |
13226.00 |
12000.00 - 13300.20 |
2.2677 times |
Fri 03 January 2025 |
13400.00 (-1.85%) |
13652.20 |
12800.05 - 13800.00 |
1.9331 times |
Monthly price and charts Polson Strong monthly Stock price targets for Polson 507645 are 11951 and 13617 | Monthly Target 1 | 10690 | | Monthly Target 2 | 11546 | | Monthly Target 3 | 12356 | | Monthly Target 4 | 13212 | | Monthly Target 5 | 14022 |
Monthly price and volumes Polson
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
12402.00 (-2.32%) |
11521.30 |
11500.00 - 13166.00 |
0.0909 times |
Thu 27 February 2025 |
12697.00 (-1.95%) |
12401.00 |
11501.00 - 12817.35 |
0.1657 times |
Fri 31 January 2025 |
12950.00 (-3.36%) |
13428.00 |
11622.25 - 13700.00 |
0.3244 times |
Tue 31 December 2024 |
13400.00 (-6.29%) |
14499.95 |
12800.05 - 14800.00 |
0.4234 times |
Fri 29 November 2024 |
14299.85 (1.06%) |
13725.25 |
13562.20 - 15300.45 |
0.5356 times |
Thu 31 October 2024 |
14149.75 (-6.54%) |
14950.00 |
13428.00 - 15500.00 |
0.5184 times |
Mon 30 September 2024 |
15140.00 (-2.89%) |
15632.00 |
14715.30 - 16100.00 |
0.6871 times |
Fri 30 August 2024 |
15590.00 (2.05%) |
15000.00 |
14200.00 - 17970.00 |
1.5825 times |
Wed 31 July 2024 |
15276.95 (-2.1%) |
16700.00 |
14000.00 - 17450.00 |
3.0194 times |
Fri 28 June 2024 |
15603.90 (18.66%) |
13200.00 |
12500.00 - 15603.90 |
2.6526 times |
Fri 31 May 2024 |
13150.00 (-4.7%) |
13950.00 |
12749.00 - 14367.00 |
0.8458 times |
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value | | 5 day DMA | 12375.38 | | 12 day DMA | 12160 | | 20 day DMA | 12169.63 | | 35 day DMA | 12391.3 | | 50 day DMA | 12690.53 | | 100 day DMA | 13489.53 | | 150 day DMA | 14036.85 | | 200 day DMA | 14004.69 | EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12438.46 | 12456.69 | 12322.61 | | 12 day EMA | 12299.39 | 12280.74 | 12200.01 | | 20 day EMA | 12314.15 | 12304.91 | 12260.72 | | 35 day EMA | 12512.13 | 12518.61 | 12506.46 | | 50 day EMA | 12778.01 | 12793.35 | 12796.14 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12375.38 | 12249.28 | 12243.7 | | 12 day SMA | 12160 | 12097.33 | 12011.92 | | 20 day SMA | 12169.63 | 12187.53 | 12175.3 | | 35 day SMA | 12391.3 | 12403.87 | 12410.3 | | 50 day SMA | 12690.53 | 12719.89 | 12743.41 | | 100 day SMA | 13489.53 | 13511.41 | 13527.19 | | 150 day SMA | 14036.85 | 14052.84 | 14067.2 | | 200 day SMA | 14004.69 | 14009.19 | 14011.34 |
|
|
