Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson Strong Daily Stock price targets for Polson 507645 are 11560.1 and 11860 | Daily Target 1 | 11506.8 | | Daily Target 2 | 11613.4 | | Daily Target 3 | 11806.7 | | Daily Target 4 | 11913.3 | | Daily Target 5 | 12106.6 |
Daily price and volume Polson
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
11720.00 (0.17%) |
11900.00 |
11700.10 - 12000.00 |
0.8871 times |
Tue 25 November 2025 |
11700.00 (0.43%) |
11888.75 |
11700.00 - 12000.00 |
1.0484 times |
Mon 24 November 2025 |
11650.05 (0.72%) |
11650.05 |
11650.00 - 11650.05 |
0.1613 times |
Tue 18 November 2025 |
11566.90 (-1.98%) |
11650.00 |
11566.90 - 11650.00 |
0.4839 times |
Mon 17 November 2025 |
11800.00 (-1.67%) |
12001.60 |
11550.00 - 12001.60 |
2.3387 times |
Wed 12 November 2025 |
12000.00 (1.47%) |
12000.00 |
12000.00 - 12000.00 |
0.0806 times |
Tue 11 November 2025 |
11826.00 (-1.61%) |
11959.45 |
11652.45 - 12100.00 |
0.8871 times |
Mon 10 November 2025 |
12019.50 (0.83%) |
12239.00 |
11999.00 - 12239.00 |
0.4839 times |
Fri 07 November 2025 |
11920.00 (-0.66%) |
11500.10 |
11500.10 - 11969.00 |
2.5806 times |
Thu 06 November 2025 |
11999.00 (1.07%) |
11420.00 |
11420.00 - 12000.00 |
1.0484 times |
Tue 04 November 2025 |
11872.50 (0.61%) |
11649.00 |
11649.00 - 12150.00 |
4.1935 times |
Weekly price and charts Polson Strong weekly Stock price targets for Polson 507645 are 11685 and 12035 | Weekly Target 1 | 11440 | | Weekly Target 2 | 11580 | | Weekly Target 3 | 11790 | | Weekly Target 4 | 11930 | | Weekly Target 5 | 12140 |
Weekly price and volumes for Polson
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
11720.00 (1.32%) |
11650.05 |
11650.00 - 12000.00 |
0.3621 times |
Tue 18 November 2025 |
11566.90 (-3.61%) |
12001.60 |
11550.00 - 12001.60 |
0.4875 times |
Wed 12 November 2025 |
12000.00 (0.67%) |
12239.00 |
11652.45 - 12239.00 |
0.2507 times |
Fri 07 November 2025 |
11920.00 (-0.04%) |
11924.95 |
11420.00 - 12150.00 |
1.6992 times |
Fri 31 October 2025 |
11924.95 (-0.63%) |
11511.10 |
11400.00 - 11998.00 |
0.8496 times |
Thu 16 October 2025 |
12000.00 (-0.41%) |
12048.90 |
11751.00 - 12075.00 |
0.5292 times |
Fri 10 October 2025 |
12050.00 (0.42%) |
11998.00 |
11605.00 - 12246.90 |
1.5877 times |
Fri 03 October 2025 |
11999.50 (-0.55%) |
12075.05 |
11500.00 - 12540.00 |
2.7716 times |
Fri 26 September 2025 |
12066.00 (-4.01%) |
12313.05 |
12049.00 - 12578.00 |
0.5571 times |
Fri 19 September 2025 |
12569.55 (1.83%) |
12300.00 |
12000.00 - 12643.10 |
0.9053 times |
Thu 11 September 2025 |
12343.60 (1.32%) |
12399.90 |
11937.00 - 12400.00 |
0.2925 times |
Monthly price and charts Polson Strong monthly Stock price targets for Polson 507645 are 11160.5 and 11979.5 | Monthly Target 1 | 10974 | | Monthly Target 2 | 11347 | | Monthly Target 3 | 11793 | | Monthly Target 4 | 12166 | | Monthly Target 5 | 12612 |
Monthly price and volumes Polson
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
11720.00 (-1.72%) |
11924.95 |
11420.00 - 12239.00 |
0.6104 times |
Fri 31 October 2025 |
11924.95 (0.96%) |
11601.00 |
11400.00 - 12246.90 |
0.7045 times |
Tue 30 September 2025 |
11811.45 (-4.75%) |
12000.55 |
11500.00 - 12643.10 |
1.0932 times |
Fri 29 August 2025 |
12400.00 (-2.82%) |
12700.00 |
10501.00 - 12937.00 |
0.8776 times |
Thu 31 July 2025 |
12760.00 (-0%) |
12800.10 |
12100.00 - 13370.00 |
1.154 times |
Mon 30 June 2025 |
12760.10 (-2.54%) |
13092.90 |
12600.00 - 14370.00 |
1.4212 times |
Fri 30 May 2025 |
13092.90 (8.51%) |
12105.00 |
11571.00 - 14500.00 |
2.566 times |
Wed 30 April 2025 |
12066.30 (0.64%) |
11605.00 |
11500.00 - 12656.45 |
0.2824 times |
Fri 28 March 2025 |
11990.00 (-5.57%) |
11521.30 |
11226.00 - 13166.00 |
0.7926 times |
Thu 27 February 2025 |
12697.00 (-1.95%) |
12401.00 |
11501.00 - 12817.35 |
0.498 times |
Fri 31 January 2025 |
12950.00 (-3.36%) |
13428.00 |
11622.25 - 13700.00 |
0.9748 times |
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value | | 5 day DMA | 11687.39 | | 12 day DMA | 11822.83 | | 20 day DMA | 11852.79 | | 35 day DMA | 11979.81 | | 50 day DMA | 12043.61 | | 100 day DMA | 12391.62 | | 150 day DMA | 12446.76 | | 200 day DMA | 12488.25 | EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11724.07 | 11726.1 | 11739.15 | | 12 day EMA | 11793.1 | 11806.39 | 11825.73 | | 20 day EMA | 11852.17 | 11866.08 | 11883.55 | | 35 day EMA | 11951.68 | 11965.32 | 11980.94 | | 50 day EMA | 12043.71 | 12056.92 | 12071.48 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11687.39 | 11743.39 | 11768.59 | | 12 day SMA | 11822.83 | 11839.91 | 11864.08 | | 20 day SMA | 11852.79 | 11869.29 | 11869.34 | | 35 day SMA | 11979.81 | 11994.04 | 12015.27 | | 50 day SMA | 12043.61 | 12051.74 | 12062.76 | | 100 day SMA | 12391.62 | 12412.42 | 12435.05 | | 150 day SMA | 12446.76 | 12448.62 | 12451.36 | | 200 day SMA | 12488.25 | 12500.3 | 12511.15 |
|
|
