Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 10399 and 10399
| Daily Target 1 | 10399 |
| Daily Target 2 | 10399 |
| Daily Target 3 | 10399 |
| Daily Target 4 | 10399 |
| Daily Target 5 | 10399 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10399.00 (2.29%) | 10399.00 | 10399.00 - 10399.00 | 0.7317 times | Mon 05 October 2026 | 10166.05 (-4.11%) | 10072.60 | 10072.60 - 10200.60 | 3.9024 times | Thu 01 October 2026 | 10601.70 (0%) | 10601.70 | 10601.70 - 10601.70 | 0.2439 times | Tue 29 September 2026 | 10601.70 (-3.62%) | 10666.00 | 10601.70 - 10666.00 | 0.4878 times | Mon 28 September 2026 | 10999.90 (-0%) | 10999.90 | 10999.90 - 10999.90 | 0.4878 times | Fri 25 September 2026 | 10999.95 (0%) | 10999.95 | 10999.95 - 10999.95 | 0.4878 times | Thu 24 September 2026 | 10999.95 (-0%) | 10999.95 | 10999.95 - 10999.95 | 0.2439 times | Wed 23 September 2026 | 11000.00 (-0.45%) | 11000.00 | 11000.00 - 11000.00 | 0.2439 times | Wed 16 September 2026 | 11049.85 (-0%) | 11049.85 | 11049.85 - 11049.85 | 0.2439 times | Fri 11 September 2026 | 11050.00 (3.34%) | 10653.00 | 10653.00 - 11050.00 | 2.9268 times | Thu 10 September 2026 | 10692.50 (-3.67%) | 10605.10 | 10604.90 - 10760.00 | 3.1707 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10235.8 and 10562.2
| Weekly Target 1 | 9963.8 |
| Weekly Target 2 | 10181.4 |
| Weekly Target 3 | 10290.2 |
| Weekly Target 4 | 10507.8 |
| Weekly Target 5 | 10616.6 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10399.00 (-1.91%) | 10072.60 | 10072.60 - 10399.00 | 0.4439 times | Thu 01 October 2026 | 10601.70 (-3.62%) | 10999.90 | 10601.70 - 10999.90 | 0.1168 times | Fri 25 September 2026 | 10999.95 (-0.45%) | 11000.00 | 10999.95 - 11000.00 | 0.0935 times | Wed 16 September 2026 | 11049.85 (-0%) | 11049.85 | 11049.85 - 11049.85 | 0.0234 times | Fri 11 September 2026 | 11050.00 (-3.91%) | 11985.00 | 10560.05 - 11987.00 | 1.5421 times | Fri 04 September 2026 | 11500.00 (0.03%) | 11250.00 | 10910.70 - 11500.00 | 2.4299 times | Fri 28 August 2026 | 11497.00 (-4.18%) | 11998.00 | 11251.05 - 11998.90 | 0.5841 times | Fri 21 August 2026 | 11998.65 (-0.4%) | 12347.00 | 11600.30 - 12347.00 | 1.5888 times | Fri 14 August 2026 | 12047.15 (10.83%) | 10600.05 | 10600.05 - 12121.00 | 2.3598 times | Fri 07 August 2026 | 10870.00 (-0.55%) | 10899.90 | 10700.00 - 11201.20 | 0.8178 times | Tue 28 July 2026 | 10929.80 (-0.43%) | 10402.10 | 10202.65 - 10929.80 | 0.0935 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 9971.25 and 10500.35
| Monthly Target 1 | 9828.67 |
| Monthly Target 2 | 10113.83 |
| Monthly Target 3 | 10357.766666667 |
| Monthly Target 4 | 10642.93 |
| Monthly Target 5 | 10886.87 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10399.00 (-1.91%) | 10601.70 | 10072.60 - 10601.70 | 0.0833 times | Tue 29 September 2026 | 10601.70 (-7.79%) | 11250.00 | 10560.05 - 11987.00 | 0.7452 times | Fri 28 August 2026 | 11497.00 (5.19%) | 10899.90 | 10600.05 - 12347.00 | 0.9534 times | Tue 28 July 2026 | 10929.80 (3.82%) | 10700.00 | 10035.85 - 11399.00 | 0.5329 times | Tue 30 June 2026 | 10527.55 (-8.46%) | 11897.85 | 10325.60 - 11897.85 | 0.9117 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.9825 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.5487 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.5903 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.8068 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.8451 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.1907 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 10553.67 |
| 12 day DMA | 10805.05 |
| 20 day DMA | 11049.77 |
| 35 day DMA | 11255.53 |
| 50 day DMA | 11059.99 |
| 100 day DMA | 11163.79 |
| 150 day DMA | 11190.97 |
| 200 day DMA | 11298.59 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10517.7 | 10577.04 | 10782.5 |
| 12 day EMA | 10772.53 | 10840.42 | 10962.99 |
| 20 day EMA | 10931.48 | 10987.51 | 11073.94 |
| 35 day EMA | 10963.33 | 10996.55 | 11045.44 |
| 50 day EMA | 10988.47 | 11012.52 | 11047.06 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10553.67 | 10673.86 | 10840.64 |
| 12 day SMA | 10805.05 | 10863.45 | 10926.7 |
| 20 day SMA | 11049.77 | 11129.76 | 11221.39 |
| 35 day SMA | 11255.53 | 11255.62 | 11278.8 |
| 50 day SMA | 11059.99 | 11059.77 | 11067 |
| 100 day SMA | 11163.79 | 11160.07 | 11161.91 |
| 150 day SMA | 11190.97 | 11194.68 | 11200.91 |
| 200 day SMA | 11298.59 | 11307.83 | 11317 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.