Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 10949.63 and 11674.43
| Daily Target 1 | 10373.25 |
| Daily Target 2 | 10801.2 |
| Daily Target 3 | 11098.05 |
| Daily Target 4 | 11526 |
| Daily Target 5 | 11822.85 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11229.15 (2.07%) | 11012.05 | 10670.10 - 11394.90 | 3.3858 times | Wed 24 June 2026 | 11001.20 (0%) | 11001.20 | 11001.20 - 11001.20 | 0.0787 times | Tue 23 June 2026 | 11001.20 (-2.21%) | 11000.00 | 11000.00 - 11744.00 | 0.6299 times | Mon 22 June 2026 | 11250.00 (0.45%) | 10501.20 | 10501.20 - 11687.45 | 0.3937 times | Fri 19 June 2026 | 11200.00 (1.71%) | 11111.00 | 11100.05 - 11496.50 | 0.9449 times | Thu 18 June 2026 | 11011.25 (-1.7%) | 11798.95 | 11006.10 - 11798.95 | 1.6535 times | Wed 17 June 2026 | 11202.00 (0.06%) | 11021.25 | 11007.00 - 11202.00 | 0.315 times | Fri 12 June 2026 | 11195.05 (-0.04%) | 11190.00 | 11190.00 - 11195.05 | 0.315 times | Thu 11 June 2026 | 11200.00 (3.7%) | 11490.00 | 11200.00 - 11499.00 | 2.0472 times | Wed 10 June 2026 | 10800.20 (-1.87%) | 11365.70 | 10668.80 - 11365.70 | 0.2362 times | Mon 08 June 2026 | 11006.10 (-2.38%) | 10803.20 | 10803.20 - 11500.00 | 1.3386 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10865.18 and 12107.98
| Weekly Target 1 | 9915.32 |
| Weekly Target 2 | 10572.23 |
| Weekly Target 3 | 11158.116666667 |
| Weekly Target 4 | 11815.03 |
| Weekly Target 5 | 12400.92 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11229.15 (0.26%) | 10501.20 | 10501.20 - 11744.00 | 0.9149 times | Fri 19 June 2026 | 11200.00 (0.04%) | 11021.25 | 11006.10 - 11798.95 | 0.5939 times | Fri 12 June 2026 | 11195.05 (-0.71%) | 10803.20 | 10668.80 - 11500.00 | 0.8026 times | Thu 04 June 2026 | 11274.55 (-1.96%) | 11897.85 | 10711.45 - 11897.85 | 0.7223 times | Wed 27 May 2026 | 11500.00 (0%) | 11498.75 | 11220.15 - 12223.95 | 0.2247 times | Fri 22 May 2026 | 11500.00 (-0.86%) | 11300.00 | 11055.30 - 11989.90 | 2.1348 times | Fri 15 May 2026 | 11600.00 (-1.49%) | 11555.00 | 11500.00 - 11970.95 | 0.9149 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.5136 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 2.1188 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 1.0594 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.3162 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 10166.85 and 11563.5
| Monthly Target 1 | 9812.75 |
| Monthly Target 2 | 10520.95 |
| Monthly Target 3 | 11209.4 |
| Monthly Target 4 | 11917.6 |
| Monthly Target 5 | 12606.05 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11229.15 (-2.36%) | 11897.85 | 10501.20 - 11897.85 | 0.6486 times | Wed 27 May 2026 | 11500.00 (1.76%) | 11299.00 | 11055.30 - 12223.95 | 0.8099 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.2766 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3109 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.4894 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6966 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9815 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.755 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7962 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2354 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9918 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11136.31 |
| 12 day DMA | 11114.23 |
| 20 day DMA | 11206.34 |
| 35 day DMA | 11385.51 |
| 50 day DMA | 11236.39 |
| 100 day DMA | 11268.87 |
| 150 day DMA | 11405.95 |
| 200 day DMA | 11645.5 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11129.33 | 11079.42 | 11118.52 |
| 12 day EMA | 11160.31 | 11147.8 | 11174.45 |
| 20 day EMA | 11200.72 | 11197.73 | 11218.41 |
| 35 day EMA | 11159.74 | 11155.65 | 11164.74 |
| 50 day EMA | 11149.43 | 11146.18 | 11152.1 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11136.31 | 11092.73 | 11132.89 |
| 12 day SMA | 11114.23 | 11095.96 | 11137.53 |
| 20 day SMA | 11206.34 | 11216.75 | 11246.69 |
| 35 day SMA | 11385.51 | 11399.02 | 11416.06 |
| 50 day SMA | 11236.39 | 11210.28 | 11193.26 |
| 100 day SMA | 11268.87 | 11268.24 | 11270.48 |
| 150 day SMA | 11405.95 | 11409.83 | 11420.09 |
| 200 day SMA | 11645.5 | 11653.38 | 11661.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.