Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 11743 and 12142
| Daily Target 1 | 11414.33 |
| Daily Target 2 | 11672.67 |
| Daily Target 3 | 11813.333333333 |
| Daily Target 4 | 12071.67 |
| Daily Target 5 | 12212.33 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11931.00 (1.32%) | 11555.00 | 11555.00 - 11954.00 | 1.9231 times | Thu 07 May 2026 | 11775.00 (-0.8%) | 11630.25 | 11630.25 - 11775.00 | 0.0962 times | Wed 06 May 2026 | 11870.00 (3.14%) | 11302.00 | 11302.00 - 11890.00 | 0.625 times | Tue 05 May 2026 | 11508.95 (0.96%) | 11509.00 | 11508.90 - 11509.00 | 0.0962 times | Mon 04 May 2026 | 11400.05 (0.88%) | 11299.00 | 11299.00 - 11924.00 | 0.7212 times | Thu 30 April 2026 | 11301.00 (-3.82%) | 11670.10 | 11301.00 - 11670.10 | 1.25 times | Wed 29 April 2026 | 11750.40 (2.63%) | 11635.05 | 11601.10 - 12050.00 | 3.2212 times | Tue 28 April 2026 | 11449.15 (1.27%) | 11313.00 | 11313.00 - 11944.00 | 1.8269 times | Mon 27 April 2026 | 11305.80 (-1%) | 11305.80 | 11305.80 - 11305.80 | 0.0481 times | Fri 24 April 2026 | 11420.00 (-3.14%) | 11411.60 | 11411.00 - 11420.00 | 0.1923 times | Wed 22 April 2026 | 11790.35 (0.75%) | 11799.50 | 11355.05 - 11917.45 | 0.7212 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 11743 and 12142
| Weekly Target 1 | 11414.33 |
| Weekly Target 2 | 11672.67 |
| Weekly Target 3 | 11813.333333333 |
| Weekly Target 4 | 12071.67 |
| Weekly Target 5 | 12212.33 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11931.00 (1.32%) | 11555.00 | 11555.00 - 11954.00 | 0.5051 times | Thu 07 May 2026 | 11775.00 (4.19%) | 11299.00 | 11299.00 - 11924.00 | 0.404 times | Thu 30 April 2026 | 11301.00 (-1.04%) | 11305.80 | 11301.00 - 12050.00 | 1.6667 times | Fri 24 April 2026 | 11420.00 (1.06%) | 11300.00 | 10710.40 - 11917.45 | 0.8333 times | Fri 17 April 2026 | 11300.00 (1.35%) | 11100.00 | 11100.00 - 12370.00 | 1.0354 times | Fri 10 April 2026 | 11150.00 (11.43%) | 10501.95 | 10464.95 - 11495.00 | 1.1237 times | Thu 02 April 2026 | 10006.00 (-0.21%) | 9713.05 | 9530.00 - 10006.00 | 0.1894 times | Fri 27 March 2026 | 10027.00 (-1.21%) | 9830.20 | 9830.00 - 10400.05 | 1.4394 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.8939 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.9091 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.4293 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 11615 and 12270
| Monthly Target 1 | 11073 |
| Monthly Target 2 | 11502 |
| Monthly Target 3 | 11728 |
| Monthly Target 4 | 12157 |
| Monthly Target 5 | 12383 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11931.00 (5.57%) | 11299.00 | 11299.00 - 11954.00 | 0.2526 times | Thu 30 April 2026 | 11301.00 (18.58%) | 10006.00 | 10006.00 - 12370.00 | 1.3053 times | Mon 30 March 2026 | 9530.00 (-14.72%) | 11650.05 | 9530.00 - 11746.95 | 1.3404 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.5228 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.7123 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 1.0035 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.7719 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.814 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.2632 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 1.014 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.3333 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 11697 |
| 12 day DMA | 11600.32 |
| 20 day DMA | 11521.72 |
| 35 day DMA | 11048.55 |
| 50 day DMA | 11174.29 |
| 100 day DMA | 11307.23 |
| 150 day DMA | 11554.56 |
| 200 day DMA | 11850.83 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11750.33 | 11660.01 | 11602.53 |
| 12 day EMA | 11590.45 | 11528.55 | 11483.76 |
| 20 day EMA | 11451.47 | 11401.02 | 11361.67 |
| 35 day EMA | 11389.82 | 11357.96 | 11333.41 |
| 50 day EMA | 11251.44 | 11223.71 | 11201.22 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11697 | 11571 | 11566.08 |
| 12 day SMA | 11600.32 | 11572.54 | 11532.95 |
| 20 day SMA | 11521.72 | 11450.22 | 11361.77 |
| 35 day SMA | 11048.55 | 11041.63 | 11039.36 |
| 50 day SMA | 11174.29 | 11170.33 | 11159.96 |
| 100 day SMA | 11307.23 | 11304.92 | 11303.67 |
| 150 day SMA | 11554.56 | 11555.86 | 11559.03 |
| 200 day SMA | 11850.83 | 11860.17 | 11871.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.