Login or Join
HomepagePolson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson
Strong Daily Stock price targets for Polson 507645 are 10249.5 and 10450.5
| Daily Target 1 | 10082 |
| Daily Target 2 | 10216 |
| Daily Target 3 | 10283 |
| Daily Target 4 | 10417 |
| Daily Target 5 | 10484 |
Daily price and volume Polson
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10350.00 (3.71%) | 10149.00 | 10149.00 - 10350.00 | 0.5699 times | Tue 24 March 2026 | 9980.15 (0.57%) | 9980.00 | 9951.05 - 10139.95 | 0.829 times | Mon 23 March 2026 | 9923.50 (-2.23%) | 9830.20 | 9830.00 - 10020.00 | 0.4663 times | Fri 20 March 2026 | 10150.15 (-2.4%) | 10400.00 | 10150.15 - 10400.00 | 0.1036 times | Thu 19 March 2026 | 10400.00 (-1.43%) | 10695.00 | 10315.00 - 10695.00 | 2.4352 times | Wed 18 March 2026 | 10550.40 (0.76%) | 10601.00 | 10550.40 - 10784.95 | 0.7254 times | Tue 17 March 2026 | 10470.65 (-2.64%) | 10461.45 | 10440.00 - 10599.95 | 1.399 times | Mon 16 March 2026 | 10755.05 (-2.4%) | 11000.00 | 10600.05 - 11000.00 | 3.1088 times | Fri 13 March 2026 | 11020.05 (-2.48%) | 11300.00 | 11001.30 - 11300.00 | 0.3109 times | Thu 12 March 2026 | 11300.00 (-0.01%) | 11300.00 | 11300.00 - 11300.00 | 0.0518 times | Wed 11 March 2026 | 11300.90 (-3.32%) | 11600.00 | 11300.90 - 11600.00 | 0.1554 times |
Weekly price and charts Polson
Strong weekly Stock price targets for Polson 507645 are 10090 and 10610
| Weekly Target 1 | 9656.67 |
| Weekly Target 2 | 10003.33 |
| Weekly Target 3 | 10176.666666667 |
| Weekly Target 4 | 10523.33 |
| Weekly Target 5 | 10696.67 |
Weekly price and volumes for Polson
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10350.00 (1.97%) | 9830.20 | 9830.00 - 10350.00 | 0.4162 times | Fri 20 March 2026 | 10150.15 (-7.89%) | 11000.00 | 10150.15 - 11000.00 | 1.7341 times | Fri 13 March 2026 | 11020.05 (-2.15%) | 11255.00 | 11001.30 - 11746.95 | 0.8324 times | Fri 06 March 2026 | 11261.70 (0.78%) | 11650.05 | 11070.00 - 11664.00 | 0.3931 times | Fri 27 February 2026 | 11175.00 (-2.78%) | 11201.15 | 11007.50 - 11759.95 | 0.6821 times | Fri 20 February 2026 | 11495.00 (2.12%) | 11699.90 | 11350.85 - 12314.95 | 1.7919 times | Fri 13 February 2026 | 11256.30 (-3.65%) | 12000.00 | 11256.30 - 12000.00 | 1.0173 times | Fri 06 February 2026 | 11682.85 (4.31%) | 11499.65 | 10800.00 - 11798.95 | 1.526 times | Fri 30 January 2026 | 11200.00 (-2.63%) | 11001.80 | 11001.80 - 11700.00 | 0.5434 times | Fri 23 January 2026 | 11502.05 (0.38%) | 11458.15 | 11458.15 - 12324.00 | 1.0636 times | Fri 16 January 2026 | 11458.20 (3.21%) | 10553.25 | 10553.25 - 11500.00 | 0.5202 times |
Monthly price and charts Polson
Strong monthly Stock price targets for Polson 507645 are 9131.53 and 11048.48
| Monthly Target 1 | 8725.37 |
| Monthly Target 2 | 9537.68 |
| Monthly Target 3 | 10642.316666667 |
| Monthly Target 4 | 11454.63 |
| Monthly Target 5 | 12559.27 |
Monthly price and volumes Polson
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10350.00 (-7.38%) | 11650.05 | 9830.00 - 11746.95 | 0.9229 times | Fri 27 February 2026 | 11175.00 (-0.22%) | 11499.65 | 10800.00 - 12314.95 | 1.3717 times | Fri 30 January 2026 | 11200.00 (-1.83%) | 11479.95 | 10553.25 - 12324.00 | 0.6416 times | Wed 31 December 2025 | 11409.00 (-4.74%) | 11800.00 | 10556.00 - 11900.00 | 0.9039 times | Fri 28 November 2025 | 11977.00 (0.44%) | 11924.95 | 11302.60 - 12239.00 | 0.6953 times | Fri 31 October 2025 | 11924.95 (0.96%) | 11601.00 | 11400.00 - 12246.90 | 0.7332 times | Tue 30 September 2025 | 11811.45 (-4.75%) | 12000.55 | 11500.00 - 12643.10 | 1.1378 times | Fri 29 August 2025 | 12400.00 (-2.82%) | 12700.00 | 10501.00 - 12937.00 | 0.9134 times | Thu 31 July 2025 | 12760.00 (-0%) | 12800.10 | 12100.00 - 13370.00 | 1.201 times | Mon 30 June 2025 | 12760.10 (-2.54%) | 13092.90 | 12600.00 - 14370.00 | 1.4791 times | Fri 30 May 2025 | 13092.90 (8.51%) | 12105.00 | 11571.00 - 14500.00 | 2.6707 times |
Indicator Analysis of Polson
Please login to view indicator analysis. or View indicator analysis of Polson 507645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
| DMA period | DMA value |
| 5 day DMA | 10160.76 |
| 12 day DMA | 10657.48 |
| 20 day DMA | 10945.18 |
| 35 day DMA | 11178.45 |
| 50 day DMA | 11263.88 |
| 100 day DMA | 11455.59 |
| 150 day DMA | 11746.62 |
| 200 day DMA | 12065.14 |
EMA (exponential moving average) of Polson 507645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10244.66 | 10192 | 10297.91 |
| 12 day EMA | 10545.24 | 10580.73 | 10689.89 |
| 20 day EMA | 10777.39 | 10822.36 | 10910.98 |
| 35 day EMA | 10994.52 | 11032.46 | 11094.41 |
| 50 day EMA | 11150.27 | 11182.92 | 11231.99 |
SMA (simple moving average) of Polson 507645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10160.76 | 10200.84 | 10298.94 |
| 12 day SMA | 10657.48 | 10769.6 | 10876.4 |
| 20 day SMA | 10945.18 | 10987.71 | 11048.76 |
| 35 day SMA | 11178.45 | 11214.08 | 11250.5 |
| 50 day SMA | 11263.88 | 11278.91 | 11301.34 |
| 100 day SMA | 11455.59 | 11472.08 | 11490.73 |
| 150 day SMA | 11746.62 | 11762.96 | 11781.86 |
| 200 day SMA | 12065.14 | 12072.39 | 12082.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.