Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polson Strong Daily Stock price targets for Polson 507645 are 12300.5 and 12574.5 Daily Target 1 | 12084.67 | Daily Target 2 | 12242.33 | Daily Target 3 | 12358.666666667 | Daily Target 4 | 12516.33 | Daily Target 5 | 12632.67 |
Daily price and volume Polson
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12400.00 (1.11%) |
12263.35 |
12201.00 - 12475.00 |
1.0497 times |
Thu 28 August 2025 |
12263.35 (1.13%) |
11996.00 |
11996.00 - 12390.00 |
3.6464 times |
Tue 26 August 2025 |
12126.20 (0%) |
12126.20 |
12126.20 - 12126.20 |
0.1105 times |
Mon 25 August 2025 |
12126.20 (-1.02%) |
12890.00 |
12125.00 - 12890.00 |
0.3867 times |
Fri 22 August 2025 |
12251.00 (-1.97%) |
12251.00 |
12251.00 - 12251.00 |
0.0552 times |
Thu 21 August 2025 |
12497.00 (-1.6%) |
12416.10 |
12200.00 - 12639.00 |
2.6519 times |
Wed 20 August 2025 |
12699.95 (-0.88%) |
12312.15 |
12312.15 - 12812.45 |
0.4972 times |
Tue 19 August 2025 |
12812.50 (-0.08%) |
12819.00 |
12805.00 - 12820.00 |
0.221 times |
Mon 18 August 2025 |
12822.30 (5.03%) |
12699.85 |
12500.00 - 12937.00 |
1.0497 times |
Thu 14 August 2025 |
12208.00 (-3.05%) |
10525.00 |
10501.00 - 12300.00 |
0.3315 times |
Wed 13 August 2025 |
12591.95 (1.55%) |
12400.00 |
12225.05 - 12700.95 |
0.3315 times |

Weekly price and charts Polson Strong weekly Stock price targets for Polson 507645 are 11751 and 12645 Weekly Target 1 | 11534.67 | Weekly Target 2 | 11967.33 | Weekly Target 3 | 12428.666666667 | Weekly Target 4 | 12861.33 | Weekly Target 5 | 13322.67 |
Weekly price and volumes for Polson
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12400.00 (1.22%) |
12890.00 |
11996.00 - 12890.00 |
1.2772 times |
Fri 22 August 2025 |
12251.00 (0.35%) |
12699.85 |
12200.00 - 12937.00 |
1.1005 times |
Thu 14 August 2025 |
12208.00 (-1.98%) |
12125.10 |
10501.00 - 12700.95 |
0.231 times |
Fri 08 August 2025 |
12454.20 (-2.4%) |
12700.00 |
12002.00 - 12700.00 |
1.3179 times |
Thu 31 July 2025 |
12760.00 (3.87%) |
12301.00 |
12100.00 - 12760.00 |
0.2038 times |
Fri 25 July 2025 |
12284.15 (-4.03%) |
12810.00 |
12200.00 - 12850.00 |
1.8207 times |
Fri 18 July 2025 |
12800.00 (-0.08%) |
12650.00 |
12400.00 - 13190.00 |
1.5625 times |
Fri 11 July 2025 |
12810.00 (-2.21%) |
13034.50 |
12625.00 - 13365.00 |
0.7201 times |
Fri 04 July 2025 |
13100.00 (1.79%) |
12870.00 |
12760.10 - 13370.00 |
0.9511 times |
Fri 27 June 2025 |
12870.00 (-1%) |
12935.00 |
12700.00 - 13255.00 |
0.8152 times |
Thu 19 June 2025 |
13000.50 (1.49%) |
13426.00 |
12790.20 - 13450.00 |
1.1821 times |

Monthly price and charts Polson Strong monthly Stock price targets for Polson 507645 are 10232.5 and 12668.5 Monthly Target 1 | 9510 | Monthly Target 2 | 10955 | Monthly Target 3 | 11946 | Monthly Target 4 | 13391 | Monthly Target 5 | 14382 |
Monthly price and volumes Polson
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12400.00 (-2.82%) |
12700.00 |
10501.00 - 12937.00 |
0.7666 times |
Thu 31 July 2025 |
12760.00 (-0%) |
12800.10 |
12100.00 - 13370.00 |
1.008 times |
Mon 30 June 2025 |
12760.10 (-2.54%) |
13092.90 |
12600.00 - 14370.00 |
1.2414 times |
Fri 30 May 2025 |
13092.90 (8.51%) |
12105.00 |
11571.00 - 14500.00 |
2.2414 times |
Wed 30 April 2025 |
12066.30 (0.64%) |
11605.00 |
11500.00 - 12656.45 |
0.2467 times |
Fri 28 March 2025 |
11990.00 (-5.57%) |
11521.30 |
11226.00 - 13166.00 |
0.6923 times |
Thu 27 February 2025 |
12697.00 (-1.95%) |
12401.00 |
11501.00 - 12817.35 |
0.435 times |
Fri 31 January 2025 |
12950.00 (-3.36%) |
13428.00 |
11622.25 - 13700.00 |
0.8515 times |
Tue 31 December 2024 |
13400.00 (-6.29%) |
14499.95 |
12800.05 - 14800.00 |
1.1114 times |
Fri 29 November 2024 |
14299.85 (1.06%) |
13725.25 |
13562.20 - 15300.45 |
1.4058 times |
Thu 31 October 2024 |
14149.75 (-6.54%) |
14950.00 |
13428.00 - 15500.00 |
1.3607 times |

DMA SMA EMA moving averages of Polson 507645
DMA (daily moving average) of Polson 507645
DMA period | DMA value | 5 day DMA | 12233.35 | 12 day DMA | 12433.2 | 20 day DMA | 12435.98 | 35 day DMA | 12532.7 | 50 day DMA | 12684.9 | 100 day DMA | 12655.62 | 150 day DMA | 12609.48 | 200 day DMA | 13005.69 | EMA (exponential moving average) of Polson 507645
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12318.13 | 12277.2 | 12284.13 | 12 day EMA | 12382.14 | 12378.89 | 12399.89 | 20 day EMA | 12442.61 | 12447.09 | 12466.42 | 35 day EMA | 12582.67 | 12593.42 | 12612.85 | 50 day EMA | 12703.97 | 12716.37 | 12734.85 |
SMA (simple moving average) of Polson 507645
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12233.35 | 12252.75 | 12340.07 | 12 day SMA | 12433.2 | 12420.79 | 12436.69 | 20 day SMA | 12435.98 | 12431.8 | 12446.58 | 35 day SMA | 12532.7 | 12544.43 | 12565.07 | 50 day SMA | 12684.9 | 12693.09 | 12711.95 | 100 day SMA | 12655.62 | 12651.72 | 12648.84 | 150 day SMA | 12609.48 | 12614.86 | 12624.12 | 200 day SMA | 13005.69 | 13019.68 | 13032.36 |
|
|