Use Dark Theme
bell notificationshomepagelogin

Polson 507645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polson 507645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polson

Strong Daily Stock price targets for Polson 507645 are 12300.5 and 12574.5

Daily Target 112084.67
Daily Target 212242.33
Daily Target 312358.666666667
Daily Target 412516.33
Daily Target 512632.67

Daily price and volume Polson

Date Closing Open Range Volume
Fri 29 August 2025 12400.00 (1.11%) 12263.35 12201.00 - 12475.00 1.0497 times
Thu 28 August 2025 12263.35 (1.13%) 11996.00 11996.00 - 12390.00 3.6464 times
Tue 26 August 2025 12126.20 (0%) 12126.20 12126.20 - 12126.20 0.1105 times
Mon 25 August 2025 12126.20 (-1.02%) 12890.00 12125.00 - 12890.00 0.3867 times
Fri 22 August 2025 12251.00 (-1.97%) 12251.00 12251.00 - 12251.00 0.0552 times
Thu 21 August 2025 12497.00 (-1.6%) 12416.10 12200.00 - 12639.00 2.6519 times
Wed 20 August 2025 12699.95 (-0.88%) 12312.15 12312.15 - 12812.45 0.4972 times
Tue 19 August 2025 12812.50 (-0.08%) 12819.00 12805.00 - 12820.00 0.221 times
Mon 18 August 2025 12822.30 (5.03%) 12699.85 12500.00 - 12937.00 1.0497 times
Thu 14 August 2025 12208.00 (-3.05%) 10525.00 10501.00 - 12300.00 0.3315 times
Wed 13 August 2025 12591.95 (1.55%) 12400.00 12225.05 - 12700.95 0.3315 times

 Daily chart Polson

Weekly price and charts Polson

Strong weekly Stock price targets for Polson 507645 are 11751 and 12645

Weekly Target 111534.67
Weekly Target 211967.33
Weekly Target 312428.666666667
Weekly Target 412861.33
Weekly Target 513322.67

Weekly price and volumes for Polson

Date Closing Open Range Volume
Fri 29 August 2025 12400.00 (1.22%) 12890.00 11996.00 - 12890.00 1.2772 times
Fri 22 August 2025 12251.00 (0.35%) 12699.85 12200.00 - 12937.00 1.1005 times
Thu 14 August 2025 12208.00 (-1.98%) 12125.10 10501.00 - 12700.95 0.231 times
Fri 08 August 2025 12454.20 (-2.4%) 12700.00 12002.00 - 12700.00 1.3179 times
Thu 31 July 2025 12760.00 (3.87%) 12301.00 12100.00 - 12760.00 0.2038 times
Fri 25 July 2025 12284.15 (-4.03%) 12810.00 12200.00 - 12850.00 1.8207 times
Fri 18 July 2025 12800.00 (-0.08%) 12650.00 12400.00 - 13190.00 1.5625 times
Fri 11 July 2025 12810.00 (-2.21%) 13034.50 12625.00 - 13365.00 0.7201 times
Fri 04 July 2025 13100.00 (1.79%) 12870.00 12760.10 - 13370.00 0.9511 times
Fri 27 June 2025 12870.00 (-1%) 12935.00 12700.00 - 13255.00 0.8152 times
Thu 19 June 2025 13000.50 (1.49%) 13426.00 12790.20 - 13450.00 1.1821 times

 weekly chart Polson

Monthly price and charts Polson

Strong monthly Stock price targets for Polson 507645 are 10232.5 and 12668.5

Monthly Target 19510
Monthly Target 210955
Monthly Target 311946
Monthly Target 413391
Monthly Target 514382

Monthly price and volumes Polson

Date Closing Open Range Volume
Fri 29 August 2025 12400.00 (-2.82%) 12700.00 10501.00 - 12937.00 0.7666 times
Thu 31 July 2025 12760.00 (-0%) 12800.10 12100.00 - 13370.00 1.008 times
Mon 30 June 2025 12760.10 (-2.54%) 13092.90 12600.00 - 14370.00 1.2414 times
Fri 30 May 2025 13092.90 (8.51%) 12105.00 11571.00 - 14500.00 2.2414 times
Wed 30 April 2025 12066.30 (0.64%) 11605.00 11500.00 - 12656.45 0.2467 times
Fri 28 March 2025 11990.00 (-5.57%) 11521.30 11226.00 - 13166.00 0.6923 times
Thu 27 February 2025 12697.00 (-1.95%) 12401.00 11501.00 - 12817.35 0.435 times
Fri 31 January 2025 12950.00 (-3.36%) 13428.00 11622.25 - 13700.00 0.8515 times
Tue 31 December 2024 13400.00 (-6.29%) 14499.95 12800.05 - 14800.00 1.1114 times
Fri 29 November 2024 14299.85 (1.06%) 13725.25 13562.20 - 15300.45 1.4058 times
Thu 31 October 2024 14149.75 (-6.54%) 14950.00 13428.00 - 15500.00 1.3607 times

 monthly chart Polson

DMA SMA EMA moving averages of Polson 507645

DMA (daily moving average) of Polson 507645

DMA period DMA value
5 day DMA 12233.35
12 day DMA 12433.2
20 day DMA 12435.98
35 day DMA 12532.7
50 day DMA 12684.9
100 day DMA 12655.62
150 day DMA 12609.48
200 day DMA 13005.69

EMA (exponential moving average) of Polson 507645

EMA period EMA current EMA prev EMA prev2
5 day EMA12318.1312277.212284.13
12 day EMA12382.1412378.8912399.89
20 day EMA12442.6112447.0912466.42
35 day EMA12582.6712593.4212612.85
50 day EMA12703.9712716.3712734.85

SMA (simple moving average) of Polson 507645

SMA period SMA current SMA prev SMA prev2
5 day SMA12233.3512252.7512340.07
12 day SMA12433.212420.7912436.69
20 day SMA12435.9812431.812446.58
35 day SMA12532.712544.4312565.07
50 day SMA12684.912693.0912711.95
100 day SMA12655.6212651.7212648.84
150 day SMA12609.4812614.8612624.12
200 day SMA13005.6913019.6813032.36
Back to top Use Dark Theme