Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 49.7 and 56.4
| Daily Target 1 | 44.33 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 51.03 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 57.73 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.41 (12.25%) | 47.00 | 46.99 - 53.69 | 2.285 times | Mon 23 March 2026 | 46.69 (-0.28%) | 46.82 | 43.99 - 47.00 | 1.2128 times | Fri 20 March 2026 | 46.82 (0.52%) | 46.00 | 46.00 - 47.73 | 0.2058 times | Thu 19 March 2026 | 46.58 (-3.1%) | 46.46 | 46.46 - 47.99 | 0.1121 times | Wed 18 March 2026 | 48.07 (5.19%) | 46.49 | 45.82 - 48.50 | 2.0864 times | Tue 17 March 2026 | 45.70 (-2.93%) | 47.31 | 45.00 - 47.31 | 0.6819 times | Mon 16 March 2026 | 47.08 (-0.97%) | 47.00 | 45.25 - 50.00 | 2.1263 times | Fri 13 March 2026 | 47.54 (-3.86%) | 49.45 | 47.05 - 50.35 | 0.1948 times | Thu 12 March 2026 | 49.45 (-0.66%) | 49.78 | 49.45 - 50.24 | 0.8132 times | Wed 11 March 2026 | 49.78 (0.87%) | 50.58 | 49.10 - 50.58 | 0.2817 times | Tue 10 March 2026 | 49.35 (-0.64%) | 48.15 | 48.15 - 49.60 | 0.688 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 48.2 and 57.9
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.41 (11.94%) | 46.82 | 43.99 - 53.69 | 1.0785 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 1.6073 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.7234 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.7431 times | Fri 27 February 2026 | 52.02 (-0.8%) | 52.05 | 51.35 - 54.78 | 0.9825 times | Fri 20 February 2026 | 52.44 (-6.57%) | 57.79 | 50.50 - 57.79 | 0.6684 times | Fri 13 February 2026 | 56.13 (5.29%) | 55.80 | 52.26 - 59.40 | 1.3149 times | Fri 06 February 2026 | 53.31 (-0.62%) | 53.75 | 51.00 - 56.00 | 1.2483 times | Fri 30 January 2026 | 53.64 (-2.58%) | 55.00 | 52.62 - 56.80 | 0.4348 times | Fri 23 January 2026 | 55.06 (-10.41%) | 65.20 | 50.57 - 65.80 | 1.1988 times | Fri 16 January 2026 | 61.46 (2.08%) | 60.21 | 58.25 - 63.90 | 0.5048 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 48.2 and 57.9
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.41 (0.75%) | 50.00 | 43.99 - 53.69 | 0.9816 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.9961 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.8462 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.7246 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.9892 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.9081 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.9327 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.6511 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.9876 times | Mon 30 June 2025 | 82.59 (0.17%) | 82.86 | 77.30 - 88.00 | 0.9829 times | Fri 30 May 2025 | 82.45 (-1.72%) | 84.20 | 75.46 - 86.85 | 0.8473 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.26 |
| 20 day DMA | 49.35 |
| 35 day DMA | 51.46 |
| 50 day DMA | 53.08 |
| 100 day DMA | 59.03 |
| 150 day DMA | 65.31 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 46.99 | 47.14 |
| 12 day EMA | 48.7 | 48.02 | 48.26 |
| 20 day EMA | 49.53 | 49.23 | 49.5 |
| 35 day EMA | 51.32 | 51.26 | 51.53 |
| 50 day EMA | 53.31 | 53.35 | 53.62 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 46.77 | 46.85 |
| 12 day SMA | 48.26 | 48.01 | 48.25 |
| 20 day SMA | 49.35 | 49.39 | 49.68 |
| 35 day SMA | 51.46 | 51.54 | 51.76 |
| 50 day SMA | 53.08 | 53.23 | 53.55 |
| 100 day SMA | 59.03 | 59.24 | 59.5 |
| 150 day SMA | 65.31 | 65.47 | 65.67 |
| 200 day SMA | 69.39 | 69.54 | 69.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.