Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 88.77 and 92.07
| Daily Target 1 | 87.94 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 91.236666666667 |
| Daily Target 4 | 92.9 |
| Daily Target 5 | 94.54 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 91.27 (1.23%) | 92.87 | 89.57 - 92.87 | 0.2602 times | Mon 24 August 2026 | 90.16 (-0.96%) | 88.74 | 87.49 - 96.00 | 1.5215 times | Fri 21 August 2026 | 91.03 (5.32%) | 87.70 | 84.48 - 92.00 | 1.0909 times | Thu 20 August 2026 | 86.43 (6.22%) | 81.22 | 80.00 - 88.00 | 1.9376 times | Wed 19 August 2026 | 81.37 (3.31%) | 77.99 | 75.86 - 84.50 | 0.9386 times | Tue 18 August 2026 | 78.76 (-4.99%) | 80.20 | 75.05 - 84.40 | 0.788 times | Mon 17 August 2026 | 82.90 (3.59%) | 82.03 | 75.50 - 84.50 | 0.7022 times | Fri 14 August 2026 | 80.03 (-2.02%) | 81.00 | 78.40 - 85.00 | 0.8667 times | Thu 13 August 2026 | 81.68 (5.38%) | 77.50 | 76.00 - 85.00 | 1.3229 times | Wed 12 August 2026 | 77.51 (2.72%) | 75.10 | 72.00 - 80.00 | 0.5715 times | Tue 11 August 2026 | 75.46 (1.4%) | 74.90 | 74.00 - 76.00 | 0.4033 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 89.38 and 97.89
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 91.586666666667 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 91.27 (0.26%) | 88.74 | 87.49 - 96.00 | 0.8847 times | Fri 21 August 2026 | 91.03 (13.74%) | 82.03 | 75.05 - 92.00 | 2.7097 times | Fri 14 August 2026 | 80.03 (7.02%) | 76.50 | 72.00 - 85.00 | 1.7842 times | Fri 07 August 2026 | 74.78 (7.89%) | 69.31 | 67.10 - 77.00 | 0.5494 times | Fri 31 July 2026 | 69.31 (2.15%) | 67.94 | 65.05 - 69.84 | 0.6591 times | Fri 24 July 2026 | 67.85 (0.47%) | 64.10 | 63.20 - 69.89 | 0.5983 times | Fri 17 July 2026 | 67.53 (-3.16%) | 71.00 | 65.10 - 71.00 | 0.32 times | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.2629 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 1.513 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 0.7188 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.2462 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 79.19 and 108.09
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 73.58 |
| Monthly Target 3 | 84.79 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 91.27 (31.68%) | 69.31 | 67.10 - 96.00 | 2.3555 times | Fri 31 July 2026 | 69.31 (-6.31%) | 73.98 | 63.05 - 76.00 | 0.8549 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.111 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.5844 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 0.9309 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 1.731 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.6813 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.5788 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.4956 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.6766 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.6211 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 82.59 |
| 20 day DMA | 77.66 |
| 35 day DMA | 73.55 |
| 50 day DMA | 72.82 |
| 100 day DMA | 69.21 |
| 150 day DMA | 63.78 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 86.81 | 85.13 |
| 12 day EMA | 83.47 | 82.05 | 80.58 |
| 20 day EMA | 79.98 | 78.79 | 77.59 |
| 35 day EMA | 76.67 | 75.81 | 74.96 |
| 50 day EMA | 73.99 | 73.28 | 72.59 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 85.55 | 84.1 |
| 12 day SMA | 82.59 | 81.21 | 79.68 |
| 20 day SMA | 77.66 | 76.49 | 75.41 |
| 35 day SMA | 73.55 | 72.96 | 72.43 |
| 50 day SMA | 72.82 | 72.34 | 71.87 |
| 100 day SMA | 69.21 | 68.88 | 68.54 |
| 150 day SMA | 63.78 | 63.59 | 63.39 |
| 200 day SMA | 63.95 | 63.86 | 63.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.