Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood Strong Daily Stock price targets for Milkfood 507621 are 93.28 and 97.18 | Daily Target 1 | 92.42 | | Daily Target 2 | 94.13 | | Daily Target 3 | 96.316666666667 | | Daily Target 4 | 98.03 | | Daily Target 5 | 100.22 |
Daily price and volume Milkfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
95.85 (1.64%) |
96.90 |
94.60 - 98.50 |
0.4911 times |
Wed 29 January 2025 |
94.30 (-1.05%) |
93.00 |
93.00 - 95.80 |
0.7884 times |
Tue 28 January 2025 |
95.30 (-0.05%) |
95.35 |
90.60 - 97.95 |
0.7578 times |
Mon 27 January 2025 |
95.35 (-2%) |
97.30 |
95.00 - 97.30 |
0.5662 times |
Fri 24 January 2025 |
97.30 (-1.07%) |
99.90 |
97.30 - 100.95 |
0.9431 times |
Thu 23 January 2025 |
98.35 (-0.86%) |
99.20 |
97.20 - 104.00 |
1.9178 times |
Wed 22 January 2025 |
99.20 (-3.45%) |
100.25 |
97.65 - 103.90 |
1.1647 times |
Tue 21 January 2025 |
102.75 (-0.68%) |
103.45 |
100.50 - 105.50 |
0.7206 times |
Mon 20 January 2025 |
103.45 (1.12%) |
100.05 |
99.05 - 105.85 |
1.4581 times |
Fri 17 January 2025 |
102.30 (-1.4%) |
105.00 |
101.80 - 105.00 |
1.1922 times |
Thu 16 January 2025 |
103.75 (0.83%) |
104.10 |
102.00 - 106.65 |
1.2449 times |
Weekly price and charts Milkfood Strong weekly Stock price targets for Milkfood 507621 are 89.28 and 97.18 | Weekly Target 1 | 87.08 | | Weekly Target 2 | 91.47 | | Weekly Target 3 | 94.983333333333 | | Weekly Target 4 | 99.37 | | Weekly Target 5 | 102.88 |
Weekly price and volumes for Milkfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
95.85 (-1.49%) |
97.30 |
90.60 - 98.50 |
0.3432 times |
Fri 24 January 2025 |
97.30 (-4.89%) |
100.05 |
97.20 - 105.85 |
0.8179 times |
Fri 17 January 2025 |
102.30 (-4.39%) |
105.00 |
101.10 - 108.90 |
0.644 times |
Fri 10 January 2025 |
107.00 (-6.51%) |
115.90 |
103.65 - 115.90 |
0.8886 times |
Fri 03 January 2025 |
114.45 (1.28%) |
112.10 |
112.10 - 116.45 |
0.3176 times |
Fri 27 December 2024 |
113.00 (-2.33%) |
117.95 |
110.05 - 117.95 |
0.2218 times |
Fri 20 December 2024 |
115.70 (-3.66%) |
120.10 |
115.00 - 124.00 |
1.0053 times |
Fri 13 December 2024 |
120.10 (3.4%) |
116.00 |
114.10 - 122.00 |
1.8133 times |
Fri 06 December 2024 |
116.15 (7.7%) |
108.00 |
107.25 - 117.85 |
1.6605 times |
Fri 29 November 2024 |
107.85 (-3.49%) |
114.00 |
106.30 - 114.00 |
2.2878 times |
Fri 22 November 2024 |
111.75 (-1.46%) |
112.20 |
106.00 - 115.50 |
1.5303 times |
Monthly price and charts Milkfood Strong monthly Stock price targets for Milkfood 507621 are 80.3 and 106.15 | Monthly Target 1 | 75.12 | | Monthly Target 2 | 85.48 | | Monthly Target 3 | 100.96666666667 | | Monthly Target 4 | 111.33 | | Monthly Target 5 | 126.82 |
Monthly price and volumes Milkfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
95.85 (-15.33%) |
113.20 |
90.60 - 116.45 |
0.4714 times |
Tue 31 December 2024 |
113.20 (4.96%) |
108.00 |
107.25 - 124.00 |
0.8047 times |
Fri 29 November 2024 |
107.85 (-4.85%) |
114.95 |
106.00 - 121.90 |
0.9014 times |
Thu 31 October 2024 |
113.35 (-24.88%) |
150.00 |
104.50 - 153.00 |
1.0907 times |
Mon 30 September 2024 |
150.90 (-0.43%) |
151.55 |
145.00 - 176.90 |
1.5998 times |
Fri 30 August 2024 |
151.55 (-78.11%) |
693.00 |
150.05 - 799.00 |
2.2353 times |
Wed 31 July 2024 |
692.25 (-2.93%) |
730.00 |
660.05 - 730.00 |
0.4338 times |
Fri 28 June 2024 |
713.15 (37.66%) |
520.25 |
490.50 - 823.80 |
2.3618 times |
Fri 31 May 2024 |
518.05 (-3.1%) |
530.55 |
509.10 - 554.90 |
0.0413 times |
Tue 30 April 2024 |
534.60 (3.3%) |
519.00 |
500.00 - 552.00 |
0.0598 times |
Thu 28 March 2024 |
517.50 (-5.19%) |
568.75 |
490.00 - 568.75 |
0.0612 times |
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value | | 5 day DMA | 95.62 | | 12 day DMA | 99.23 | | 20 day DMA | 102.98 | | 35 day DMA | 108.54 | | 50 day DMA | 109.71 | | 100 day DMA | 123.39 | | 150 day DMA | 255.96 | | 200 day DMA | 326.77 | EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.12 | 96.25 | 97.23 | | 12 day EMA | 99.06 | 99.64 | 100.61 | | 20 day EMA | 101.94 | 102.58 | 103.45 | | 35 day EMA | 105.27 | 105.82 | 106.5 | | 50 day EMA | 108.58 | 109.1 | 109.7 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.62 | 96.12 | 97.1 | | 12 day SMA | 99.23 | 99.75 | 100.55 | | 20 day SMA | 102.98 | 103.87 | 104.83 | | 35 day SMA | 108.54 | 109.24 | 109.89 | | 50 day SMA | 109.71 | 110.07 | 110.38 | | 100 day SMA | 123.39 | 124.12 | 124.79 | | 150 day SMA | 255.96 | 260.01 | 263.96 | | 200 day SMA | 326.77 | 328.89 | 331.03 |
|
|
