Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 62.15 and 63.54
| Daily Target 1 | 61 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 62.393333333333 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.78 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 62.79 (2.03%) | 61.84 | 61.50 - 62.89 | 1.3283 times | Fri 08 May 2026 | 61.54 (-1.06%) | 62.00 | 61.50 - 63.50 | 0.8372 times | Thu 07 May 2026 | 62.20 (0.53%) | 61.51 | 61.50 - 63.98 | 0.603 times | Wed 06 May 2026 | 61.87 (-0.19%) | 61.81 | 61.00 - 62.00 | 0.916 times | Tue 05 May 2026 | 61.99 (0%) | 62.00 | 60.90 - 62.65 | 0.8489 times | Mon 04 May 2026 | 61.99 (-2.87%) | 64.00 | 61.11 - 64.00 | 1.113 times | Thu 30 April 2026 | 63.82 (-1.65%) | 65.90 | 62.11 - 65.90 | 1.3402 times | Wed 29 April 2026 | 64.89 (3.81%) | 63.99 | 62.16 - 65.50 | 0.8964 times | Tue 28 April 2026 | 62.51 (-3.68%) | 66.50 | 62.01 - 66.50 | 1.1263 times | Mon 27 April 2026 | 64.90 (1.17%) | 65.43 | 63.50 - 65.43 | 0.9907 times | Fri 24 April 2026 | 64.15 (0.06%) | 65.05 | 64.11 - 65.05 | 0.2651 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 62.15 and 63.54
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.393333333333 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 62.79 (2.03%) | 61.84 | 61.50 - 62.89 | 0.1012 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.3291 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.3318 times | Fri 24 April 2026 | 64.15 (-7.82%) | 70.00 | 63.00 - 70.00 | 0.4953 times | Fri 17 April 2026 | 69.59 (-2.64%) | 71.50 | 68.00 - 71.50 | 0.3925 times | Fri 10 April 2026 | 71.48 (14.26%) | 61.50 | 61.00 - 73.70 | 1.3831 times | Thu 02 April 2026 | 62.56 (7.01%) | 55.26 | 55.26 - 64.00 | 1.1248 times | Fri 27 March 2026 | 58.46 (24.86%) | 46.82 | 43.99 - 63.90 | 4.4232 times | Fri 20 March 2026 | 46.82 (-1.51%) | 47.00 | 45.00 - 50.00 | 0.9784 times | Fri 13 March 2026 | 47.54 (-3.65%) | 48.20 | 47.05 - 50.58 | 0.4404 times | Fri 06 March 2026 | 49.34 (-5.15%) | 50.00 | 48.05 - 51.01 | 0.4524 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 60.3 and 63.4
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 62.79 (-1.61%) | 64.00 | 60.90 - 64.00 | 0.1505 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.2254 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.2786 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8969 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7619 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6523 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8906 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8176 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.74 times | Fri 29 August 2025 | 71.40 (-11.06%) | 80.31 | 70.15 - 82.45 | 0.5862 times | Thu 31 July 2025 | 80.28 (-2.8%) | 82.60 | 78.66 - 84.39 | 0.8891 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 63.06 |
| 20 day DMA | 65.2 |
| 35 day DMA | 61.48 |
| 50 day DMA | 58.11 |
| 100 day DMA | 58.04 |
| 150 day DMA | 62.49 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.17 | 62.48 |
| 12 day EMA | 63.06 | 63.11 | 63.39 |
| 20 day EMA | 62.99 | 63.01 | 63.16 |
| 35 day EMA | 60.87 | 60.76 | 60.71 |
| 50 day EMA | 58.18 | 57.99 | 57.84 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 61.92 | 62.37 |
| 12 day SMA | 63.06 | 63.25 | 63.64 |
| 20 day SMA | 65.2 | 65.57 | 65.84 |
| 35 day SMA | 61.48 | 61.03 | 60.63 |
| 50 day SMA | 58.11 | 57.91 | 57.74 |
| 100 day SMA | 58.04 | 58.02 | 58.02 |
| 150 day SMA | 62.49 | 62.6 | 62.72 |
| 200 day SMA | 66.72 | 66.81 | 66.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.