Milkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood Strong Daily Stock price targets for Milkfood 507621 are 62.37 and 64.59 | Daily Target 1 | 61.73 | | Daily Target 2 | 63 | | Daily Target 3 | 63.946666666667 | | Daily Target 4 | 65.22 | | Daily Target 5 | 66.17 |
Daily price and volume Milkfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
64.28 (1.45%) |
64.89 |
62.67 - 64.89 |
0.486 times |
Tue 25 November 2025 |
63.36 (-1.84%) |
64.00 |
62.02 - 64.00 |
0.9049 times |
Mon 24 November 2025 |
64.55 (-3.43%) |
67.30 |
62.60 - 67.30 |
0.8159 times |
Fri 21 November 2025 |
66.84 (-3.16%) |
71.90 |
61.02 - 71.90 |
2.1381 times |
Thu 20 November 2025 |
69.02 (-2.72%) |
69.85 |
68.66 - 71.00 |
0.7564 times |
Tue 18 November 2025 |
70.95 (0.16%) |
73.00 |
70.00 - 73.00 |
0.5752 times |
Mon 17 November 2025 |
70.84 (-0.9%) |
70.70 |
70.00 - 71.93 |
1.1429 times |
Fri 14 November 2025 |
71.48 (0.2%) |
72.80 |
70.60 - 72.80 |
0.7216 times |
Thu 13 November 2025 |
71.34 (-0.77%) |
71.96 |
71.00 - 72.88 |
0.9479 times |
Wed 12 November 2025 |
71.89 (-0.46%) |
72.00 |
71.00 - 73.84 |
1.5112 times |
Tue 11 November 2025 |
72.22 (0.11%) |
70.65 |
70.65 - 73.50 |
0.845 times |
Weekly price and charts Milkfood Strong weekly Stock price targets for Milkfood 507621 are 60.51 and 65.79 | Weekly Target 1 | 59.25 | | Weekly Target 2 | 61.77 | | Weekly Target 3 | 64.533333333333 | | Weekly Target 4 | 67.05 | | Weekly Target 5 | 69.81 |
Weekly price and volumes for Milkfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
64.28 (-3.83%) |
67.30 |
62.02 - 67.30 |
0.6219 times |
Fri 21 November 2025 |
66.84 (-6.49%) |
70.70 |
61.02 - 73.00 |
1.2999 times |
Fri 14 November 2025 |
71.48 (-1.87%) |
74.40 |
70.60 - 74.40 |
1.3821 times |
Fri 07 November 2025 |
72.84 (-0.41%) |
73.00 |
71.00 - 75.50 |
0.9786 times |
Fri 31 October 2025 |
73.14 (-2.52%) |
73.50 |
72.26 - 75.50 |
0.5776 times |
Thu 23 October 2025 |
75.03 (-0.04%) |
74.02 |
73.20 - 77.70 |
0.3461 times |
Fri 17 October 2025 |
75.06 (-2.05%) |
78.80 |
73.00 - 78.80 |
2.0255 times |
Fri 10 October 2025 |
76.63 (-0.78%) |
77.67 |
76.00 - 80.00 |
1.1946 times |
Fri 03 October 2025 |
77.23 (-2.27%) |
79.90 |
70.65 - 80.90 |
0.7494 times |
Fri 26 September 2025 |
79.02 (-4.61%) |
83.50 |
78.50 - 84.48 |
0.8243 times |
Fri 19 September 2025 |
82.84 (3.98%) |
79.67 |
78.10 - 84.00 |
2.0934 times |
Monthly price and charts Milkfood Strong monthly Stock price targets for Milkfood 507621 are 55.41 and 69.89 | Monthly Target 1 | 52.45 | | Monthly Target 2 | 58.37 | | Monthly Target 3 | 66.933333333333 | | Monthly Target 4 | 72.85 | | Monthly Target 5 | 81.41 |
Monthly price and volumes Milkfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
64.28 (-12.11%) |
73.00 |
61.02 - 75.50 |
0.7792 times |
Fri 31 October 2025 |
73.14 (-4.02%) |
76.50 |
72.26 - 80.00 |
0.8027 times |
Tue 30 September 2025 |
76.20 (6.72%) |
71.30 |
70.65 - 87.50 |
1.7083 times |
Fri 29 August 2025 |
71.40 (-11.06%) |
80.31 |
70.15 - 82.45 |
0.5755 times |
Thu 31 July 2025 |
80.28 (-2.8%) |
82.60 |
78.66 - 84.39 |
0.8729 times |
Mon 30 June 2025 |
82.59 (0.17%) |
82.86 |
77.30 - 88.00 |
0.8688 times |
Fri 30 May 2025 |
82.45 (-1.72%) |
84.20 |
75.46 - 86.85 |
0.7489 times |
Wed 30 April 2025 |
83.89 (32.28%) |
61.25 |
61.25 - 90.00 |
0.9791 times |
Fri 28 March 2025 |
63.42 (-20.92%) |
81.00 |
63.04 - 85.00 |
1.909 times |
Fri 28 February 2025 |
80.20 (-17.91%) |
96.65 |
78.00 - 104.00 |
0.7556 times |
Fri 31 January 2025 |
97.70 (-13.69%) |
113.20 |
90.60 - 116.45 |
1.1192 times |
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value | | 5 day DMA | 65.61 | | 12 day DMA | 69.08 | | 20 day DMA | 70.76 | | 35 day DMA | 73.18 | | 50 day DMA | 75.35 | | 100 day DMA | 77.5 | | 150 day DMA | 79.56 | | 200 day DMA | 80.69 | EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.61 | 66.27 | 67.72 | | 12 day EMA | 68.22 | 68.94 | 69.96 | | 20 day EMA | 70.1 | 70.71 | 71.48 | | 35 day EMA | 72.7 | 73.2 | 73.78 | | 50 day EMA | 74.93 | 75.36 | 75.85 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.61 | 66.94 | 68.44 | | 12 day SMA | 69.08 | 69.79 | 70.51 | | 20 day SMA | 70.76 | 71.24 | 71.83 | | 35 day SMA | 73.18 | 73.58 | 73.95 | | 50 day SMA | 75.35 | 75.71 | 76.09 | | 100 day SMA | 77.5 | 77.68 | 77.88 | | 150 day SMA | 79.56 | 79.68 | 79.78 | | 200 day SMA | 80.69 | 80.86 | 81.04 |
|
|
