Login or Join
HomepageMilkfood 507621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood 507621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood 507621 are 67.42 and 70.31
| Daily Target 1 | 66.65 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.54 |
| Daily Target 4 | 71.08 |
| Daily Target 5 | 72.43 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.73 (2.39%) | 69.80 | 68.00 - 70.89 | 0.3205 times | Thu 09 July 2026 | 68.10 (-2.04%) | 67.52 | 63.05 - 69.35 | 0.6439 times | Wed 08 July 2026 | 69.52 (-1.67%) | 71.05 | 69.50 - 72.09 | 0.1932 times | Tue 07 July 2026 | 70.70 (-1.5%) | 72.80 | 69.10 - 72.80 | 0.1142 times | Fri 03 July 2026 | 71.78 (-0.99%) | 73.00 | 70.50 - 74.98 | 0.5195 times | Thu 02 July 2026 | 72.50 (-0.23%) | 71.22 | 71.22 - 73.79 | 0.284 times | Wed 01 July 2026 | 72.67 (-1.77%) | 73.98 | 72.00 - 76.00 | 0.7018 times | Tue 30 June 2026 | 73.98 (-1.62%) | 78.00 | 71.01 - 78.00 | 2.7436 times | Mon 29 June 2026 | 75.20 (5.65%) | 69.80 | 69.80 - 78.29 | 3.0691 times | Thu 25 June 2026 | 71.18 (-1.9%) | 73.89 | 71.10 - 73.89 | 1.4101 times | Wed 24 June 2026 | 72.56 (1.97%) | 69.74 | 68.98 - 74.00 | 0.9396 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood 507621 are 61.52 and 71.27
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.73 (-2.86%) | 72.80 | 63.05 - 72.80 | 0.5432 times | Fri 03 July 2026 | 71.78 (0.84%) | 69.80 | 69.80 - 78.29 | 3.1256 times | Thu 25 June 2026 | 71.18 (0.86%) | 71.98 | 68.98 - 75.00 | 1.4849 times | Fri 19 June 2026 | 70.57 (5.38%) | 63.10 | 63.10 - 71.99 | 0.5086 times | Fri 12 June 2026 | 66.97 (-5.56%) | 70.90 | 66.50 - 70.90 | 0.2658 times | Fri 05 June 2026 | 70.91 (6.25%) | 66.74 | 66.74 - 74.00 | 1.0338 times | Fri 29 May 2026 | 66.74 (-2.46%) | 71.84 | 66.05 - 71.84 | 1.0824 times | Fri 22 May 2026 | 68.42 (8.78%) | 60.50 | 58.05 - 69.04 | 0.6747 times | Fri 15 May 2026 | 62.90 (2.21%) | 61.84 | 60.10 - 63.50 | 0.8265 times | Fri 08 May 2026 | 61.54 (-3.57%) | 64.00 | 60.90 - 64.00 | 0.4545 times | Thu 30 April 2026 | 63.82 (-0.51%) | 65.43 | 62.01 - 66.50 | 0.4582 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood 507621 are 59.92 and 72.87
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 69.593333333333 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 82.54 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 69.73 (-5.74%) | 73.98 | 63.05 - 76.00 | 0.2987 times | Tue 30 June 2026 | 73.98 (10.85%) | 66.74 | 63.10 - 78.29 | 1.4543 times | Fri 29 May 2026 | 66.74 (4.58%) | 64.00 | 58.05 - 71.84 | 0.765 times | Thu 30 April 2026 | 63.82 (11.34%) | 58.00 | 58.00 - 73.70 | 1.2186 times | Mon 30 March 2026 | 57.32 (10.19%) | 50.00 | 43.99 - 63.90 | 2.2661 times | Fri 27 February 2026 | 52.02 (-3.02%) | 53.75 | 50.50 - 59.40 | 0.8919 times | Fri 30 January 2026 | 53.64 (-12.65%) | 61.45 | 50.57 - 65.80 | 0.7577 times | Wed 31 December 2025 | 61.41 (-4.26%) | 66.94 | 58.00 - 66.94 | 0.6488 times | Fri 28 November 2025 | 64.14 (-12.31%) | 73.00 | 61.02 - 75.50 | 0.8857 times | Fri 31 October 2025 | 73.14 (-4.02%) | 76.50 | 72.26 - 80.00 | 0.8131 times | Tue 30 September 2025 | 76.20 (6.72%) | 71.30 | 70.65 - 87.50 | 1.7305 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood 507621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood 507621
DMA (daily moving average) of Milkfood 507621
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 71.59 |
| 20 day DMA | 70.4 |
| 35 day DMA | 69.52 |
| 50 day DMA | 67.34 |
| 100 day DMA | 62.02 |
| 150 day DMA | 61.12 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Milkfood 507621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.08 | 71.07 |
| 12 day EMA | 70.59 | 70.75 | 71.23 |
| 20 day EMA | 70.28 | 70.34 | 70.58 |
| 35 day EMA | 68.94 | 68.89 | 68.94 |
| 50 day EMA | 67.38 | 67.28 | 67.25 |
SMA (simple moving average) of Milkfood 507621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.52 | 71.43 |
| 12 day SMA | 71.59 | 71.72 | 71.92 |
| 20 day SMA | 70.4 | 70.32 | 70.36 |
| 35 day SMA | 69.52 | 69.31 | 69.11 |
| 50 day SMA | 67.34 | 67.24 | 67.17 |
| 100 day SMA | 62.02 | 61.87 | 61.72 |
| 150 day SMA | 61.12 | 61.09 | 61.06 |
| 200 day SMA | 64.55 | 64.6 | 64.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.