OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong Daily Stock price targets for OlympicOil 507609 are 21.89 and 21.89

Daily Target 121.89
Daily Target 221.89
Daily Target 321.89
Daily Target 421.89
Daily Target 521.89

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Tue 21 April 2026 21.89 (4.99%) 21.89 21.89 - 21.89 0.0079 times
Mon 20 April 2026 20.85 (-4.84%) 21.81 20.85 - 21.81 0.0474 times
Thu 16 April 2026 21.91 (0.23%) 22.95 21.91 - 22.95 0.4739 times
Mon 13 April 2026 21.86 (-4.96%) 21.85 21.85 - 21.86 0.0237 times
Fri 10 April 2026 23.00 (2.22%) 22.51 22.51 - 23.01 0.0316 times
Thu 09 April 2026 22.50 (-0.75%) 21.55 21.55 - 22.50 8.128 times
Mon 06 April 2026 22.67 (-0.61%) 22.81 22.67 - 22.81 0.0632 times
Thu 02 April 2026 22.81 (-4.56%) 23.90 22.80 - 23.90 1.2085 times
Wed 01 April 2026 23.90 (0.46%) 23.90 23.90 - 23.90 0.0079 times
Mon 30 March 2026 23.79 (-4.99%) 23.79 23.79 - 23.79 0.0079 times
Fri 27 March 2026 25.04 (0.04%) 25.04 25.04 - 25.04 0.0948 times

Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 21.37 and 22.41

Weekly Target 120.5
Weekly Target 221.2
Weekly Target 321.543333333333
Weekly Target 422.24
Weekly Target 522.58

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Tue 21 April 2026 21.89 (-0.09%) 21.81 20.85 - 21.89 0.011 times
Thu 16 April 2026 21.91 (-4.74%) 21.85 21.85 - 22.95 0.0993 times
Fri 10 April 2026 23.00 (0.83%) 22.81 21.55 - 23.01 1.6401 times
Thu 02 April 2026 22.81 (-8.91%) 23.79 22.80 - 23.90 0.2442 times
Fri 27 March 2026 25.04 (-0.67%) 24.25 24.25 - 26.01 0.3072 times
Fri 20 March 2026 25.21 (-20.07%) 31.55 25.21 - 31.55 1.648 times
Fri 13 March 2026 31.54 (4.51%) 28.68 28.68 - 33.26 0.6034 times
Fri 06 March 2026 30.18 (-5.86%) 32.00 30.18 - 35.06 3.9042 times
Fri 27 February 2026 32.06 (11.05%) 30.31 29.45 - 32.50 0.8965 times
Fri 20 February 2026 28.87 (-0.82%) 28.96 27.37 - 28.96 0.646 times
Fri 13 February 2026 29.11 (9.93%) 27.80 27.74 - 29.19 0.1623 times

weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 19.85 and 22.9

Monthly Target 119.16
Monthly Target 220.53
Monthly Target 322.213333333333
Monthly Target 423.58
Monthly Target 525.26

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Tue 21 April 2026 21.89 (-7.99%) 23.90 20.85 - 23.90 0.2705 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 0.8773 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 0.8632 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 0.9352 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.207 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 0.5812 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.1443 times
Tue 30 September 2025 35.00 (26.17%) 27.70 27.70 - 38.68 4.3734 times
Fri 29 August 2025 27.74 (-6.63%) 29.71 27.55 - 30.46 0.2831 times
Thu 31 July 2025 29.71 (-20.73%) 37.50 28.54 - 39.23 1.4649 times
Mon 30 June 2025 37.48 (-12.41%) 42.58 37.48 - 46.00 1.25 times

monthly chart OlympicOil

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.94
20 day DMA 24.89
35 day DMA 27.56
50 day DMA 27.52
100 day DMA 29.85
150 day DMA 30.35
200 day DMA 33.65

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.9222.45
12 day EMA23.1323.3523.81
20 day EMA24.524.7725.18
35 day EMA25.8926.1326.44
50 day EMA27.4827.7127.99

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA21.922.0222.39
12 day SMA22.9423.223.63
20 day SMA24.8925.3725.9
35 day SMA27.5627.7227.96
50 day SMA27.5227.7227.98
100 day SMA29.8529.9830.11
150 day SMA30.3530.4430.56
200 day SMA33.6533.7133.77
Back to top | Use Dark Theme