Login or Join
HomepageOlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil
Strong Daily Stock price targets for OlympicOil 507609 are 28.12 and 29.62
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.37 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.87 |
Daily price and volume Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (4.98%) | 27.37 | 27.37 - 28.87 | 1.9426 times | Thu 19 February 2026 | 27.50 (-0.04%) | 27.50 | 27.44 - 27.50 | 0.0627 times | Tue 17 February 2026 | 27.51 (-4.97%) | 27.51 | 27.51 - 27.51 | 0.0313 times | Mon 16 February 2026 | 28.95 (-0.55%) | 28.96 | 28.95 - 28.96 | 0.1044 times | Fri 13 February 2026 | 29.11 (4.94%) | 29.11 | 29.11 - 29.11 | 0.0157 times | Thu 12 February 2026 | 27.74 (-4.97%) | 29.19 | 27.74 - 29.19 | 0.4021 times | Wed 11 February 2026 | 29.19 (5%) | 27.81 | 27.81 - 29.19 | 0.0992 times | Tue 10 February 2026 | 27.80 (4.98%) | 27.80 | 27.80 - 27.80 | 0.0209 times | Fri 06 February 2026 | 26.48 (5%) | 25.21 | 25.21 - 26.48 | 7.3159 times | Wed 04 February 2026 | 25.22 (5%) | 25.22 | 25.22 - 25.22 | 0.0052 times | Tue 03 February 2026 | 24.02 (-4.68%) | 25.20 | 24.01 - 25.20 | 7.9217 times |
Weekly price and charts OlympicOil
Strong weekly Stock price targets for OlympicOil 507609 are 27.33 and 28.92
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (-0.82%) | 28.96 | 27.37 - 28.96 | 0.4803 times | Fri 13 February 2026 | 29.11 (9.93%) | 27.80 | 27.74 - 29.19 | 0.1207 times | Fri 06 February 2026 | 26.48 (0.27%) | 26.42 | 24.01 - 26.48 | 3.4618 times | Thu 29 January 2026 | 26.41 (-8.99%) | 29.00 | 26.41 - 29.00 | 0.3573 times | Fri 23 January 2026 | 29.02 (-14.65%) | 33.83 | 29.02 - 33.83 | 0.0281 times | Fri 16 January 2026 | 34.00 (4.74%) | 34.08 | 34.00 - 35.78 | 3.8191 times | Fri 09 January 2026 | 32.46 (5.01%) | 30.92 | 29.38 - 32.46 | 0.9196 times | Wed 31 December 2025 | 30.91 (10.75%) | 29.30 | 29.30 - 30.91 | 0.15 times | Fri 26 December 2025 | 27.91 (4.96%) | 26.59 | 26.59 - 27.91 | 0.5893 times | Fri 19 December 2025 | 26.59 (0.49%) | 26.46 | 26.46 - 26.59 | 0.0738 times | Wed 10 December 2025 | 26.46 (5%) | 26.46 | 26.46 - 26.46 | 0.075 times |
Monthly price and charts OlympicOil
Strong monthly Stock price targets for OlympicOil 507609 are 26.44 and 31.62
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 27.356666666667 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Olympic Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.87 (9.31%) | 26.42 | 24.01 - 29.19 | 0.6235 times | Thu 29 January 2026 | 26.41 (-14.56%) | 30.92 | 26.41 - 35.78 | 0.7864 times | Wed 31 December 2025 | 30.91 (20.55%) | 25.64 | 25.20 - 30.91 | 0.174 times | Fri 28 November 2025 | 25.64 (-31.41%) | 37.38 | 25.64 - 37.38 | 0.4887 times | Thu 30 October 2025 | 37.38 (6.8%) | 34.70 | 32.55 - 37.95 | 0.1214 times | Tue 30 September 2025 | 35.00 (26.17%) | 27.70 | 27.70 - 38.68 | 3.6773 times | Fri 29 August 2025 | 27.74 (-6.63%) | 29.71 | 27.55 - 30.46 | 0.238 times | Thu 31 July 2025 | 29.71 (-20.73%) | 37.50 | 28.54 - 39.23 | 1.2317 times | Mon 30 June 2025 | 37.48 (-12.41%) | 42.58 | 37.48 - 46.00 | 1.051 times | Fri 30 May 2025 | 42.79 (-4.91%) | 45.50 | 41.35 - 50.25 | 1.608 times | Wed 30 April 2025 | 45.00 (24.21%) | 35.51 | 31.00 - 47.42 | 3.636 times |
Indicator Analysis of OlympicOil
Please login to view indicator analysis. or View indicator analysis of OlympicOil 507609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.3 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.85 |
| 50 day DMA | 29.21 |
| 100 day DMA | 31.2 |
| 150 day DMA | 33.95 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 27.89 | 28.08 |
| 12 day EMA | 28.09 | 27.95 | 28.03 |
| 20 day EMA | 28.39 | 28.34 | 28.43 |
| 35 day EMA | 28.98 | 28.99 | 29.08 |
| 50 day EMA | 29.79 | 29.83 | 29.93 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.16 | 28.5 |
| 12 day SMA | 27.3 | 27.1 | 27 |
| 20 day SMA | 28.38 | 28.72 | 29.05 |
| 35 day SMA | 28.85 | 28.74 | 28.68 |
| 50 day SMA | 29.21 | 29.38 | 29.58 |
| 100 day SMA | 31.2 | 31.21 | 31.24 |
| 150 day SMA | 33.95 | 34.06 | 34.18 |
| 200 day SMA | 35.07 | 35.15 | 35.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.