OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil Strong Daily Stock price targets for OlympicOil 507609 are 40.5 and 44.8 | Daily Target 1 | 39.33 | | Daily Target 2 | 41.67 | | Daily Target 3 | 43.633333333333 | | Daily Target 4 | 45.97 | | Daily Target 5 | 47.93 |
Daily price and volume Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
44.00 (1.27%) |
45.60 |
41.30 - 45.60 |
3.1319 times |
| Mon 09 June 2025 |
43.45 (0.58%) |
41.04 |
41.04 - 45.00 |
0.2338 times |
| Fri 06 June 2025 |
43.20 (-3.72%) |
45.00 |
42.63 - 45.00 |
0.0521 times |
| Thu 05 June 2025 |
44.87 (2.58%) |
43.53 |
41.56 - 45.09 |
0.6513 times |
| Wed 04 June 2025 |
43.74 (-3.42%) |
43.03 |
43.03 - 44.00 |
0.1012 times |
| Tue 03 June 2025 |
45.29 (1.71%) |
46.00 |
45.29 - 46.00 |
0.0226 times |
| Mon 02 June 2025 |
44.53 (4.07%) |
42.58 |
42.58 - 44.75 |
0.2387 times |
| Fri 30 May 2025 |
42.79 (-5%) |
42.79 |
42.79 - 47.29 |
4.3786 times |
| Thu 29 May 2025 |
45.04 (-1.87%) |
43.61 |
43.61 - 48.10 |
0.3547 times |
| Wed 28 May 2025 |
45.90 (-0.02%) |
45.91 |
43.62 - 45.91 |
0.8351 times |
| Tue 27 May 2025 |
45.91 (-4.35%) |
45.60 |
45.60 - 47.80 |
0.557 times |
Weekly price and charts OlympicOil Strong weekly Stock price targets for OlympicOil 507609 are 42.52 and 47.08 | Weekly Target 1 | 38.99 | | Weekly Target 2 | 41.49 | | Weekly Target 3 | 43.546666666667 | | Weekly Target 4 | 46.05 | | Weekly Target 5 | 48.11 |
Weekly price and volumes for Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
44.00 (1.85%) |
41.04 |
41.04 - 45.60 |
1.1401 times |
| Fri 06 June 2025 |
43.20 (0.96%) |
42.58 |
41.56 - 46.00 |
0.3611 times |
| Fri 30 May 2025 |
42.79 (-11.26%) |
48.50 |
42.79 - 48.50 |
2.0805 times |
| Fri 23 May 2025 |
48.22 (2.6%) |
46.06 |
45.37 - 50.11 |
0.3913 times |
| Fri 16 May 2025 |
47.00 (0.56%) |
49.00 |
45.77 - 50.25 |
0.0928 times |
| Fri 09 May 2025 |
46.74 (7.4%) |
42.65 |
41.35 - 47.45 |
0.378 times |
| Fri 02 May 2025 |
43.52 (-3.57%) |
47.35 |
42.38 - 47.42 |
0.7514 times |
| Fri 25 April 2025 |
45.13 (13.02%) |
43.92 |
41.86 - 46.00 |
3.4379 times |
| Thu 17 April 2025 |
39.93 (21.37%) |
35.59 |
32.86 - 39.93 |
1.2243 times |
| Fri 11 April 2025 |
32.90 (-7.69%) |
32.10 |
31.22 - 35.59 |
0.1424 times |
| Fri 04 April 2025 |
35.64 (-1.63%) |
35.51 |
31.00 - 36.57 |
1.2077 times |
Monthly price and charts OlympicOil Strong monthly Stock price targets for OlympicOil 507609 are 42.52 and 47.48 | Monthly Target 1 | 38.72 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 43.68 | | Monthly Target 4 | 46.32 | | Monthly Target 5 | 48.64 |
Monthly price and volumes Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
44.00 (2.83%) |
42.58 |
41.04 - 46.00 |
0.5271 times |
| Fri 30 May 2025 |
42.79 (-4.91%) |
45.50 |
41.35 - 50.25 |
1.0452 times |
| Wed 30 April 2025 |
45.00 (24.21%) |
35.51 |
31.00 - 47.42 |
2.3633 times |
| Fri 28 March 2025 |
36.23 (6.56%) |
33.32 |
29.71 - 39.00 |
1.0607 times |
| Fri 28 February 2025 |
34.00 (-12.87%) |
40.00 |
34.00 - 51.65 |
1.3881 times |
| Fri 31 January 2025 |
39.02 (5.18%) |
37.00 |
35.06 - 39.63 |
0.3016 times |
| Tue 31 December 2024 |
37.10 (-11.98%) |
40.05 |
37.10 - 49.23 |
1.2715 times |
| Fri 29 November 2024 |
42.15 (-6.33%) |
44.98 |
42.15 - 44.98 |
0.0495 times |
| Thu 31 October 2024 |
45.00 (2.27%) |
43.55 |
36.32 - 46.36 |
0.3246 times |
| Mon 30 September 2024 |
44.00 (30.91%) |
34.28 |
32.00 - 47.50 |
1.6682 times |
| Fri 30 August 2024 |
33.61 (-31.56%) |
49.11 |
32.00 - 51.42 |
5.0796 times |
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value | | 5 day DMA | 43.85 | | 12 day DMA | 44.73 | | 20 day DMA | 45.84 | | 35 day DMA | 45.18 | | 50 day DMA | 41.75 | | 100 day DMA | 40.14 | | 150 day DMA | 41.04 | | 200 day DMA | 41.07 | EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 43.94 | 44.19 | | 12 day EMA | 44.58 | 44.69 | 44.91 | | 20 day EMA | 44.69 | 44.76 | 44.9 | | 35 day EMA | 43.19 | 43.14 | 43.12 | | 50 day EMA | 41.47 | 41.37 | 41.29 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.85 | 44.11 | 44.33 | | 12 day SMA | 44.73 | 45.08 | 45.44 | | 20 day SMA | 45.84 | 45.98 | 46.05 | | 35 day SMA | 45.18 | 44.87 | 44.56 | | 50 day SMA | 41.75 | 41.53 | 41.39 | | 100 day SMA | 40.14 | 40.08 | 40.01 | | 150 day SMA | 41.04 | 41.01 | 40.99 | | 200 day SMA | 41.07 | 41.1 | 41.13 |
|
|
