OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlympicOil

Strong Daily Stock price targets for OlympicOil 507609 are 24.27 and 24.27

Daily Target 124.27
Daily Target 224.27
Daily Target 324.27
Daily Target 424.27
Daily Target 524.27

Daily price and volume Olympic Oil

Date Closing Open Range Volume
Mon 10 August 2026 24.27 (4.97%) 24.27 24.27 - 24.27 0.6972 times
Thu 06 August 2026 23.12 (0%) 24.27 23.12 - 24.27 0.0465 times
Mon 03 August 2026 23.12 (0.52%) 23.11 23.11 - 23.12 0.4748 times
Mon 27 July 2026 23.00 (-1.92%) 23.00 23.00 - 23.00 0.0166 times
Fri 10 July 2026 23.45 (-1.01%) 23.45 23.45 - 23.45 0.0332 times
Tue 30 June 2026 23.69 (4.96%) 23.69 23.69 - 23.69 6.6401 times
Mon 29 June 2026 22.57 (0%) 22.57 22.57 - 22.57 0.332 times
Fri 05 June 2026 22.57 (4.98%) 22.57 22.57 - 22.57 0.0266 times
Thu 04 June 2026 21.50 (-0.92%) 21.50 21.50 - 21.50 0.0066 times
Fri 29 May 2026 21.70 (-4.57%) 23.87 21.70 - 23.87 1.7264 times
Tue 26 May 2026 22.74 (4.99%) 22.74 22.74 - 22.74 0.0066 times

Daily chart OlympicOil

Weekly price and charts OlympicOil

Strong weekly Stock price targets for OlympicOil 507609 are 24.27 and 24.27

Weekly Target 124.27
Weekly Target 224.27
Weekly Target 324.27
Weekly Target 424.27
Weekly Target 524.27

Weekly price and volumes for Olympic Oil

Date Closing Open Range Volume
Mon 10 August 2026 24.27 (4.97%) 24.27 24.27 - 24.27 0.6614 times
Thu 06 August 2026 23.12 (0.52%) 23.11 23.11 - 24.27 0.4945 times
Mon 27 July 2026 23.00 (-1.92%) 23.00 23.00 - 23.00 0.0157 times
Fri 10 July 2026 23.45 (3.9%) 22.57 22.57 - 23.69 6.6457 times
Fri 05 June 2026 22.57 (4.01%) 21.50 21.50 - 22.57 0.0315 times
Fri 29 May 2026 21.70 (0.18%) 22.74 21.70 - 23.87 1.6441 times
Fri 22 May 2026 21.66 (4.99%) 20.63 20.63 - 21.66 0.4598 times
Fri 15 May 2026 20.63 (0.54%) 20.63 20.63 - 20.63 0.0378 times
Thu 07 May 2026 20.52 (-4.02%) 21.60 20.52 - 21.60 0.0063 times
Wed 29 April 2026 21.38 (-4.98%) 21.38 21.38 - 21.38 0.0031 times
Fri 24 April 2026 22.50 (2.69%) 21.81 20.85 - 22.98 0.2299 times

weekly chart OlympicOil

Monthly price and charts OlympicOil

Strong monthly Stock price targets for OlympicOil 507609 are 23.69 and 24.85

Monthly Target 122.72
Monthly Target 223.5
Monthly Target 323.883333333333
Monthly Target 424.66
Monthly Target 525.04

Monthly price and volumes Olympic Oil

Date Closing Open Range Volume
Mon 10 August 2026 24.27 (5.52%) 23.11 23.11 - 24.27 0.1772 times
Mon 27 July 2026 23.00 (-2.91%) 23.45 23.00 - 23.45 0.0072 times
Tue 30 June 2026 23.69 (9.17%) 21.50 21.50 - 23.69 1.019 times
Fri 29 May 2026 21.70 (1.5%) 21.60 20.52 - 23.87 0.3294 times
Wed 29 April 2026 21.38 (-10.13%) 23.90 20.85 - 23.90 0.6433 times
Mon 30 March 2026 23.79 (-25.8%) 32.00 23.79 - 35.06 1.9816 times
Fri 27 February 2026 32.06 (21.39%) 26.42 24.01 - 32.50 1.9497 times
Thu 29 January 2026 26.41 (-14.56%) 30.92 26.41 - 35.78 2.1124 times
Wed 31 December 2025 30.91 (20.55%) 25.64 25.20 - 30.91 0.4675 times
Fri 28 November 2025 25.64 (-31.41%) 37.38 25.64 - 37.38 1.3127 times
Thu 30 October 2025 37.38 (6.8%) 34.70 32.55 - 37.95 0.326 times

monthly chart OlympicOil

DMA SMA EMA moving averages of Olympic Oil 507609

DMA (daily moving average) of Olympic Oil 507609

DMA period DMA value
5 day DMA 23.39
12 day DMA 22.78
20 day DMA 22.21
35 day DMA 22.74
50 day DMA 25.21
100 day DMA 27.06
150 day DMA 29.23
200 day DMA 31.51

EMA (exponential moving average) of Olympic Oil 507609

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.0523.01
12 day EMA22.9322.6922.61
20 day EMA22.9122.7722.73
35 day EMA24.0824.0724.13
50 day EMA25.425.4525.54

SMA (simple moving average) of Olympic Oil 507609

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.2823.17
12 day SMA22.7822.4822.27
20 day SMA22.2122.0921.98
35 day SMA22.7422.822.94
50 day SMA25.2125.3425.5
100 day SMA27.0627.1827.3
150 day SMA29.2329.2629.3
200 day SMA31.5131.6231.74
Back to top | Use Dark Theme