OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil Strong Daily Stock price targets for OlympicOil 507609 are 36.93 and 46.15 | Daily Target 1 | 35.39 | | Daily Target 2 | 38.47 | | Daily Target 3 | 44.606666666667 | | Daily Target 4 | 47.69 | | Daily Target 5 | 53.83 |
Daily price and volume Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
41.56 (-9.91%) |
50.74 |
41.52 - 50.74 |
0.1546 times |
Fri 07 February 2025 |
46.13 (-1.79%) |
47.36 |
42.62 - 51.65 |
4.4995 times |
Thu 06 February 2025 |
46.97 (6.51%) |
48.50 |
40.17 - 48.51 |
3.764 times |
Wed 05 February 2025 |
44.10 (5%) |
42.84 |
42.00 - 44.10 |
0.3388 times |
Tue 04 February 2025 |
42.00 (5%) |
39.20 |
39.20 - 42.00 |
0.2692 times |
Mon 03 February 2025 |
40.00 (2.51%) |
40.00 |
40.00 - 40.00 |
0.2022 times |
Fri 31 January 2025 |
39.02 (2.01%) |
37.49 |
37.49 - 39.02 |
0.3749 times |
Thu 30 January 2025 |
38.25 (4.94%) |
38.25 |
38.25 - 38.25 |
0.3916 times |
Wed 29 January 2025 |
36.45 (-1.94%) |
36.45 |
36.45 - 36.45 |
0.0039 times |
Tue 28 January 2025 |
37.17 (-1.01%) |
37.17 |
37.17 - 37.17 |
0.0013 times |
Mon 27 January 2025 |
37.55 (0.97%) |
37.93 |
37.55 - 37.93 |
0.0271 times |
Weekly price and charts OlympicOil Strong weekly Stock price targets for OlympicOil 507609 are 36.93 and 46.15 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 44.606666666667 | | Weekly Target 4 | 47.69 | | Weekly Target 5 | 53.83 |
Weekly price and volumes for Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
41.56 (-9.91%) |
50.74 |
41.52 - 50.74 |
0.0962 times |
Fri 07 February 2025 |
46.13 (18.22%) |
40.00 |
39.20 - 51.65 |
5.6469 times |
Fri 31 January 2025 |
39.02 (4.92%) |
37.93 |
36.45 - 39.02 |
0.497 times |
Fri 24 January 2025 |
37.19 (1.89%) |
36.86 |
36.49 - 37.95 |
0.1034 times |
Fri 17 January 2025 |
36.50 (-3.26%) |
37.73 |
36.50 - 39.63 |
0.6453 times |
Fri 10 January 2025 |
37.73 (-2.86%) |
38.06 |
35.06 - 38.73 |
0.4064 times |
Fri 03 January 2025 |
38.84 (4.69%) |
37.84 |
35.15 - 38.85 |
0.6189 times |
Fri 27 December 2024 |
37.10 (-9.71%) |
43.14 |
37.10 - 43.14 |
0.1788 times |
Fri 20 December 2024 |
41.09 (-2.24%) |
42.87 |
40.28 - 42.87 |
0.3656 times |
Fri 13 December 2024 |
42.03 (-13.07%) |
46.89 |
42.00 - 48.77 |
1.4414 times |
Fri 06 December 2024 |
48.35 (14.71%) |
40.05 |
40.05 - 49.23 |
6.5352 times |
Monthly price and charts OlympicOil Strong monthly Stock price targets for OlympicOil 507609 are 40.38 and 52.83 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 36.62 | | Monthly Target 3 | 44.136666666667 | | Monthly Target 4 | 49.07 | | Monthly Target 5 | 56.59 |
Monthly price and volumes Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
41.56 (6.51%) |
40.00 |
39.20 - 51.65 |
0.6591 times |
Fri 31 January 2025 |
39.02 (5.18%) |
37.00 |
35.06 - 39.63 |
0.2375 times |
Tue 31 December 2024 |
37.10 (-11.98%) |
40.05 |
37.10 - 49.23 |
1.0011 times |
Fri 29 November 2024 |
42.15 (-6.33%) |
44.98 |
42.15 - 44.98 |
0.039 times |
Thu 31 October 2024 |
45.00 (2.27%) |
43.55 |
36.32 - 46.36 |
0.2556 times |
Mon 30 September 2024 |
44.00 (30.91%) |
34.28 |
32.00 - 47.50 |
1.3135 times |
Fri 30 August 2024 |
33.61 (-31.56%) |
49.11 |
32.00 - 51.42 |
3.9994 times |
Wed 31 July 2024 |
49.11 (-7.3%) |
50.34 |
44.46 - 58.42 |
1.4936 times |
Fri 28 June 2024 |
52.98 (-6.79%) |
57.97 |
52.98 - 61.36 |
0.1112 times |
Fri 31 May 2024 |
56.84 (12.62%) |
49.47 |
46.05 - 62.18 |
0.8901 times |
Fri 26 April 2024 |
50.47 (46.04%) |
36.28 |
36.28 - 53.13 |
0.3011 times |
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value | | 5 day DMA | 44.15 | | 12 day DMA | 40.53 | | 20 day DMA | 39.33 | | 35 day DMA | 38.61 | | 50 day DMA | 40.49 | | 100 day DMA | 41.64 | | 150 day DMA | 43.21 | | 200 day DMA | 45.56 | EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.27 | 44.13 | 43.13 | | 12 day EMA | 41.49 | 41.48 | 40.63 | | 20 day EMA | 40.5 | 40.39 | 39.79 | | 35 day EMA | 40.61 | 40.55 | 40.22 | | 50 day EMA | 41.14 | 41.12 | 40.92 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.15 | 43.84 | 42.42 | | 12 day SMA | 40.53 | 40.17 | 39.49 | | 20 day SMA | 39.33 | 39.12 | 38.59 | | 35 day SMA | 38.61 | 38.58 | 38.43 | | 50 day SMA | 40.49 | 40.54 | 40.49 | | 100 day SMA | 41.64 | 41.58 | 41.46 | | 150 day SMA | 43.21 | 43.33 | 43.43 | | 200 day SMA | 45.56 | 45.5 | 45.41 |
|
|
