OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil Strong Daily Stock price targets for OlympicOil 507609 are 27.7 and 27.7 | Daily Target 1 | 27.7 | | Daily Target 2 | 27.7 | | Daily Target 3 | 27.7 | | Daily Target 4 | 27.7 | | Daily Target 5 | 27.7 |
Daily price and volume Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.70 (-0.14%) |
27.70 |
27.70 - 27.70 |
0.0234 times |
Fri 29 August 2025 |
27.74 (0.04%) |
27.73 |
27.73 - 27.86 |
0.1794 times |
Thu 28 August 2025 |
27.73 (0.07%) |
27.72 |
27.72 - 27.73 |
1.1232 times |
Tue 26 August 2025 |
27.71 (0.04%) |
27.71 |
27.71 - 27.71 |
0.0078 times |
Fri 22 August 2025 |
27.70 (0.54%) |
27.70 |
27.70 - 27.70 |
0.0624 times |
Tue 19 August 2025 |
27.55 (-4.9%) |
28.97 |
27.55 - 28.97 |
0.39 times |
Thu 14 August 2025 |
28.97 (0%) |
28.97 |
28.97 - 28.97 |
7.1841 times |
Wed 06 August 2025 |
28.97 (0.49%) |
28.97 |
28.97 - 28.97 |
0.0078 times |
Tue 05 August 2025 |
28.83 (-0.62%) |
29.01 |
27.56 - 30.46 |
0.9438 times |
Mon 04 August 2025 |
29.01 (-0.1%) |
29.01 |
29.01 - 29.01 |
0.078 times |
Fri 01 August 2025 |
29.04 (-2.26%) |
29.71 |
29.00 - 29.85 |
0.351 times |
Weekly price and charts OlympicOil Strong weekly Stock price targets for OlympicOil 507609 are 27.7 and 27.7 | Weekly Target 1 | 27.7 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 27.7 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.70 (-0.14%) |
27.70 |
27.70 - 27.70 |
0.0035 times |
Fri 29 August 2025 |
27.74 (0.14%) |
27.71 |
27.71 - 27.86 |
0.1974 times |
Fri 22 August 2025 |
27.70 (-4.38%) |
28.97 |
27.55 - 28.97 |
0.0682 times |
Thu 14 August 2025 |
28.97 (-0.24%) |
29.01 |
27.56 - 30.46 |
1.2375 times |
Fri 01 August 2025 |
29.04 (-3.84%) |
28.72 |
28.72 - 31.73 |
1.0236 times |
Fri 25 July 2025 |
30.20 (4.14%) |
30.45 |
29.15 - 31.67 |
1.2833 times |
Fri 18 July 2025 |
29.00 (-6.9%) |
31.81 |
29.00 - 32.61 |
0.1833 times |
Fri 11 July 2025 |
31.15 (-2.69%) |
33.61 |
28.54 - 33.61 |
4.4247 times |
Fri 04 July 2025 |
32.01 (-18.86%) |
37.48 |
32.00 - 39.23 |
1.2352 times |
Fri 27 June 2025 |
39.45 (-2.95%) |
40.60 |
39.45 - 43.67 |
0.3432 times |
Thu 19 June 2025 |
40.65 (-0.15%) |
40.71 |
39.90 - 40.71 |
0.2879 times |
Monthly price and charts OlympicOil Strong monthly Stock price targets for OlympicOil 507609 are 27.7 and 27.7 | Monthly Target 1 | 27.7 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 27.7 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
27.70 (-0.14%) |
27.70 |
27.70 - 27.70 |
0.0004 times |
Fri 29 August 2025 |
27.74 (-6.63%) |
29.71 |
27.55 - 30.46 |
0.1706 times |
Thu 31 July 2025 |
29.71 (-20.73%) |
37.50 |
28.54 - 39.23 |
0.8827 times |
Mon 30 June 2025 |
37.48 (-12.41%) |
42.58 |
37.48 - 46.00 |
0.7533 times |
Fri 30 May 2025 |
42.79 (-4.91%) |
45.50 |
41.35 - 50.25 |
1.1524 times |
Wed 30 April 2025 |
45.00 (24.21%) |
35.51 |
31.00 - 47.42 |
2.6058 times |
Fri 28 March 2025 |
36.23 (6.56%) |
33.32 |
29.71 - 39.00 |
1.1696 times |
Fri 28 February 2025 |
34.00 (-12.87%) |
40.00 |
34.00 - 51.65 |
1.5306 times |
Fri 31 January 2025 |
39.02 (5.18%) |
37.00 |
35.06 - 39.63 |
0.3326 times |
Tue 31 December 2024 |
37.10 (-11.98%) |
40.05 |
37.10 - 49.23 |
1.402 times |
Fri 29 November 2024 |
42.15 (-6.33%) |
44.98 |
42.15 - 44.98 |
0.0546 times |
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 28.39 | | 20 day DMA | 29.04 | | 35 day DMA | 31.59 | | 50 day DMA | 34.96 | | 100 day DMA | 37.7 | | 150 day DMA | 38.12 | | 200 day DMA | 39.46 | EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.83 | 27.9 | 27.98 | | 12 day EMA | 28.44 | 28.58 | 28.73 | | 20 day EMA | 29.5 | 29.69 | 29.89 | | 35 day EMA | 32.33 | 32.6 | 32.89 | | 50 day EMA | 35.19 | 35.5 | 35.82 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 27.69 | 27.93 | | 12 day SMA | 28.39 | 28.6 | 28.8 | | 20 day SMA | 29.04 | 29.24 | 29.41 | | 35 day SMA | 31.59 | 31.96 | 32.33 | | 50 day SMA | 34.96 | 35.31 | 35.67 | | 100 day SMA | 37.7 | 37.78 | 37.83 | | 150 day SMA | 38.12 | 38.2 | 38.29 | | 200 day SMA | 39.46 | 39.55 | 39.64 |
|
|
