OlympicOil 507609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic Oil 507609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlympicOil Strong Daily Stock price targets for OlympicOil 507609 are 26.09 and 26.96 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.23 | | Daily Target 4 | 26.81 | | Daily Target 5 | 27.1 |
Daily price and volume Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
26.52 (2.95%) |
25.65 |
25.65 - 26.52 |
0.4643 times |
Tue 02 December 2025 |
25.76 (0.47%) |
25.64 |
25.64 - 25.76 |
0.4828 times |
Fri 28 November 2025 |
25.64 (-4.93%) |
27.01 |
25.64 - 27.01 |
0.13 times |
Thu 27 November 2025 |
26.97 (-4.87%) |
28.36 |
26.97 - 28.36 |
0.1996 times |
Wed 26 November 2025 |
28.35 (-3.83%) |
29.48 |
28.35 - 29.48 |
0.9146 times |
Tue 25 November 2025 |
29.48 (-5%) |
31.00 |
29.48 - 31.00 |
2.1077 times |
Fri 21 November 2025 |
31.03 (-4.99%) |
31.03 |
31.03 - 31.03 |
0.0046 times |
Thu 20 November 2025 |
32.66 (-3.57%) |
32.66 |
32.66 - 32.66 |
0.7057 times |
Tue 18 November 2025 |
33.87 (-4.54%) |
36.50 |
33.71 - 36.50 |
4.6611 times |
Mon 17 November 2025 |
35.48 (0%) |
35.00 |
35.00 - 35.48 |
0.3296 times |
Thu 13 November 2025 |
35.48 (-0.95%) |
34.03 |
34.03 - 35.48 |
0.0604 times |
Weekly price and charts OlympicOil Strong weekly Stock price targets for OlympicOil 507609 are 26.08 and 26.96 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.226666666667 | | Weekly Target 4 | 26.81 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
26.52 (3.43%) |
25.64 |
25.64 - 26.52 |
0.4599 times |
Fri 28 November 2025 |
25.64 (-17.37%) |
31.00 |
25.64 - 31.00 |
1.6276 times |
Fri 21 November 2025 |
31.03 (-12.54%) |
35.00 |
31.03 - 36.50 |
2.7683 times |
Thu 13 November 2025 |
35.48 (-5.08%) |
37.37 |
34.03 - 37.37 |
1.6253 times |
Fri 07 November 2025 |
37.38 (0%) |
37.38 |
37.37 - 37.38 |
0.0496 times |
Thu 30 October 2025 |
37.38 (-1.5%) |
37.75 |
37.38 - 37.75 |
0.0969 times |
Thu 23 October 2025 |
37.95 (3.92%) |
36.15 |
36.15 - 37.95 |
0.0496 times |
Fri 17 October 2025 |
36.52 (6.6%) |
32.55 |
32.55 - 36.52 |
0.2683 times |
Fri 10 October 2025 |
34.26 (-1.58%) |
35.51 |
32.87 - 35.51 |
0.2209 times |
Fri 03 October 2025 |
34.81 (0.06%) |
34.79 |
33.04 - 36.50 |
2.8336 times |
Fri 26 September 2025 |
34.79 (2.17%) |
34.73 |
30.20 - 35.75 |
10.6515 times |
Monthly price and charts OlympicOil Strong monthly Stock price targets for OlympicOil 507609 are 26.08 and 26.96 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.93 | | Monthly Target 3 | 26.226666666667 | | Monthly Target 4 | 26.81 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Olympic Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
26.52 (3.43%) |
25.64 |
25.64 - 26.52 |
0.0267 times |
Fri 28 November 2025 |
25.64 (-31.41%) |
37.38 |
25.64 - 37.38 |
0.353 times |
Thu 30 October 2025 |
37.38 (6.8%) |
34.70 |
32.55 - 37.95 |
0.0885 times |
Tue 30 September 2025 |
35.00 (26.17%) |
27.70 |
27.70 - 38.68 |
2.681 times |
Fri 29 August 2025 |
27.74 (-6.63%) |
29.71 |
27.55 - 30.46 |
0.1735 times |
Thu 31 July 2025 |
29.71 (-20.73%) |
37.50 |
28.54 - 39.23 |
0.898 times |
Mon 30 June 2025 |
37.48 (-12.41%) |
42.58 |
37.48 - 46.00 |
0.7663 times |
Fri 30 May 2025 |
42.79 (-4.91%) |
45.50 |
41.35 - 50.25 |
1.1723 times |
Wed 30 April 2025 |
45.00 (24.21%) |
35.51 |
31.00 - 47.42 |
2.6509 times |
Fri 28 March 2025 |
36.23 (6.56%) |
33.32 |
29.71 - 39.00 |
1.1898 times |
Fri 28 February 2025 |
34.00 (-12.87%) |
40.00 |
34.00 - 51.65 |
1.557 times |
DMA SMA EMA moving averages of Olympic Oil 507609
DMA (daily moving average) of Olympic Oil 507609
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 30.59 | | 20 day DMA | 33.33 | | 35 day DMA | 34.05 | | 50 day DMA | 33.71 | | 100 day DMA | 34.33 | | 150 day DMA | 36.37 | | 200 day DMA | 37.01 | EMA (exponential moving average) of Olympic Oil 507609
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.41 | 28.23 | | 12 day EMA | 29.74 | 30.32 | 31.15 | | 20 day EMA | 31.38 | 31.89 | 32.53 | | 35 day EMA | 32.29 | 32.63 | 33.03 | | 50 day EMA | 32.51 | 32.75 | 33.04 |
SMA (simple moving average) of Olympic Oil 507609
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 27.24 | 28.29 | | 12 day SMA | 30.59 | 31.49 | 32.46 | | 20 day SMA | 33.33 | 33.9 | 34.42 | | 35 day SMA | 34.05 | 34.21 | 34.37 | | 50 day SMA | 33.71 | 33.73 | 33.77 | | 100 day SMA | 34.33 | 34.52 | 34.72 | | 150 day SMA | 36.37 | 36.43 | 36.48 | | 200 day SMA | 37.01 | 37.08 | 37.16 |
|
|
