Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm Strong Daily Stock price targets for Klrfm 507598 are 107.85 and 114.85 | Daily Target 1 | 106.57 | | Daily Target 2 | 109.13 | | Daily Target 3 | 113.56666666667 | | Daily Target 4 | 116.13 | | Daily Target 5 | 120.57 |
Daily price and volume Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
111.70 (-1.55%) |
118.00 |
111.00 - 118.00 |
0.9067 times |
Fri 30 May 2025 |
113.46 (-1.24%) |
122.00 |
110.00 - 122.00 |
2.6486 times |
Thu 29 May 2025 |
114.88 (2.29%) |
111.16 |
110.85 - 117.25 |
1.7365 times |
Wed 28 May 2025 |
112.31 (0.59%) |
112.00 |
111.20 - 115.20 |
0.8882 times |
Tue 27 May 2025 |
111.65 (-0.66%) |
110.00 |
110.00 - 112.95 |
0.2872 times |
Mon 26 May 2025 |
112.39 (3.11%) |
111.18 |
106.70 - 114.05 |
1.4057 times |
Fri 23 May 2025 |
109.00 (-0.85%) |
109.00 |
106.72 - 109.80 |
0.4515 times |
Thu 22 May 2025 |
109.93 (1.22%) |
109.14 |
105.45 - 111.70 |
0.5484 times |
Wed 21 May 2025 |
108.60 (-2.01%) |
110.01 |
108.00 - 110.90 |
0.4008 times |
Tue 20 May 2025 |
110.83 (-2.7%) |
113.90 |
109.75 - 116.95 |
0.7264 times |
Mon 19 May 2025 |
113.90 (3.98%) |
110.50 |
110.50 - 116.05 |
1.4376 times |
Weekly price and charts Klrfm Strong weekly Stock price targets for Klrfm 507598 are 107.85 and 114.85 | Weekly Target 1 | 106.57 | | Weekly Target 2 | 109.13 | | Weekly Target 3 | 113.56666666667 | | Weekly Target 4 | 116.13 | | Weekly Target 5 | 120.57 |
Weekly price and volumes for Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
111.70 (-1.55%) |
118.00 |
111.00 - 118.00 |
0.2602 times |
Fri 30 May 2025 |
113.46 (4.09%) |
111.18 |
106.70 - 122.00 |
1.9995 times |
Fri 23 May 2025 |
109.00 (-0.49%) |
110.50 |
105.45 - 116.95 |
1.0232 times |
Fri 16 May 2025 |
109.54 (13.87%) |
99.00 |
96.68 - 112.80 |
1.5043 times |
Fri 09 May 2025 |
96.20 (-6.08%) |
100.80 |
93.00 - 101.80 |
1.2441 times |
Fri 02 May 2025 |
102.43 (0.66%) |
100.01 |
98.00 - 111.40 |
1.4586 times |
Fri 25 April 2025 |
101.76 (0.89%) |
98.06 |
98.00 - 105.90 |
0.9422 times |
Thu 17 April 2025 |
100.86 (1.49%) |
99.38 |
98.00 - 103.80 |
0.6091 times |
Fri 11 April 2025 |
99.38 (-2.45%) |
94.02 |
93.60 - 103.00 |
0.5725 times |
Fri 04 April 2025 |
101.88 (12.86%) |
88.90 |
88.90 - 103.50 |
0.3863 times |
Fri 28 March 2025 |
90.27 (-11.91%) |
104.53 |
85.25 - 106.60 |
3.076 times |
Monthly price and charts Klrfm Strong monthly Stock price targets for Klrfm 507598 are 107.85 and 114.85 | Monthly Target 1 | 106.57 | | Monthly Target 2 | 109.13 | | Monthly Target 3 | 113.56666666667 | | Monthly Target 4 | 116.13 | | Monthly Target 5 | 120.57 |
Monthly price and volumes Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
111.70 (-1.55%) |
118.00 |
111.00 - 118.00 |
0.0291 times |
Fri 30 May 2025 |
113.46 (15.12%) |
98.60 |
93.00 - 122.00 |
0.7007 times |
Wed 30 April 2025 |
98.56 (9.18%) |
88.90 |
88.90 - 111.40 |
0.3877 times |
Fri 28 March 2025 |
90.27 (1.2%) |
91.43 |
75.11 - 107.00 |
2.0732 times |
Fri 28 February 2025 |
89.20 (-27.09%) |
122.95 |
87.00 - 124.60 |
1.1661 times |
Fri 31 January 2025 |
122.35 (-10.76%) |
140.00 |
120.00 - 144.45 |
0.9151 times |
Tue 31 December 2024 |
137.10 (-6.67%) |
146.50 |
132.85 - 153.00 |
1.0307 times |
Fri 29 November 2024 |
146.90 (-8.04%) |
159.75 |
131.25 - 167.50 |
1.2736 times |
Thu 31 October 2024 |
159.75 (-4.91%) |
170.00 |
150.20 - 179.95 |
0.6494 times |
Mon 30 September 2024 |
168.00 (-14.53%) |
202.45 |
167.00 - 202.45 |
1.7743 times |
Fri 30 August 2024 |
196.55 (-16.61%) |
258.00 |
193.00 - 279.20 |
5.947 times |
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value | | 5 day DMA | 112.8 | | 12 day DMA | 111.52 | | 20 day DMA | 107.2 | | 35 day DMA | 104.39 | | 50 day DMA | 100.56 | | 100 day DMA | 107.89 | | 150 day DMA | 121.45 | | 200 day DMA | 138.79 | EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.44 | 112.81 | 112.48 | | 12 day EMA | 110.69 | 110.51 | 109.97 | | 20 day EMA | 108.38 | 108.03 | 107.46 | | 35 day EMA | 104.39 | 103.96 | 103.4 | | 50 day EMA | 100.6 | 100.15 | 99.61 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.8 | 112.94 | 112.05 | | 12 day SMA | 111.52 | 111.26 | 110.8 | | 20 day SMA | 107.2 | 106.7 | 106.15 | | 35 day SMA | 104.39 | 104.11 | 103.62 | | 50 day SMA | 100.56 | 100.06 | 99.57 | | 100 day SMA | 107.89 | 108.13 | 108.35 | | 150 day SMA | 121.45 | 121.84 | 122.22 | | 200 day SMA | 138.79 | 139.39 | 140.01 |
|
|
