Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm Strong Daily Stock price targets for Klrfm 507598 are 99.76 and 105.63 | Daily Target 1 | 95.13 | | Daily Target 2 | 98.51 | | Daily Target 3 | 101.00333333333 | | Daily Target 4 | 104.38 | | Daily Target 5 | 106.87 |
Daily price and volume Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
101.88 (5.59%) |
100.00 |
97.63 - 103.50 |
0.2706 times |
Wed 02 April 2025 |
96.49 (1.24%) |
96.10 |
95.00 - 98.90 |
0.0903 times |
Tue 01 April 2025 |
95.31 (5.58%) |
88.90 |
88.90 - 95.95 |
0.1753 times |
Fri 28 March 2025 |
90.27 (-7.97%) |
87.56 |
85.25 - 92.93 |
0.7665 times |
Wed 26 March 2025 |
98.09 (0.11%) |
101.40 |
97.25 - 101.40 |
1.3939 times |
Tue 25 March 2025 |
97.98 (-3.91%) |
103.99 |
96.00 - 104.10 |
0.8317 times |
Mon 24 March 2025 |
101.97 (-0.5%) |
104.53 |
100.00 - 106.60 |
1.2774 times |
Fri 21 March 2025 |
102.48 (11.95%) |
92.00 |
90.36 - 107.00 |
2.9412 times |
Thu 20 March 2025 |
91.54 (4.66%) |
89.10 |
89.00 - 96.00 |
1.2016 times |
Wed 19 March 2025 |
87.46 (-0.43%) |
88.00 |
85.30 - 89.00 |
1.0516 times |
Tue 18 March 2025 |
87.84 (5.45%) |
84.00 |
82.60 - 89.00 |
0.8996 times |
Weekly price and charts Klrfm Strong weekly Stock price targets for Klrfm 507598 are 95.39 and 109.99 | Weekly Target 1 | 83.49 | | Weekly Target 2 | 92.69 | | Weekly Target 3 | 98.093333333333 | | Weekly Target 4 | 107.29 | | Weekly Target 5 | 112.69 |
Weekly price and volumes for Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
101.88 (12.86%) |
88.90 |
88.90 - 103.50 |
0.1224 times |
Fri 28 March 2025 |
90.27 (-11.91%) |
104.53 |
85.25 - 106.60 |
0.9746 times |
Fri 21 March 2025 |
102.48 (34.88%) |
79.00 |
78.66 - 107.00 |
1.8084 times |
Thu 13 March 2025 |
75.98 (-14.81%) |
89.25 |
75.11 - 89.30 |
1.3363 times |
Fri 07 March 2025 |
89.19 (-0.01%) |
91.43 |
81.00 - 95.00 |
1.7591 times |
Fri 28 February 2025 |
89.20 (-3.62%) |
92.00 |
87.00 - 96.90 |
1.199 times |
Fri 21 February 2025 |
92.55 (-8.46%) |
101.00 |
91.65 - 104.90 |
0.7861 times |
Fri 14 February 2025 |
101.10 (-13.22%) |
117.95 |
95.60 - 118.95 |
0.7274 times |
Fri 07 February 2025 |
116.50 (-4.78%) |
122.95 |
115.60 - 124.60 |
0.5938 times |
Fri 31 January 2025 |
122.35 (-1.37%) |
125.00 |
120.00 - 129.80 |
0.6929 times |
Fri 24 January 2025 |
124.05 (-1.55%) |
140.00 |
124.00 - 140.00 |
0.2827 times |
Monthly price and charts Klrfm Strong monthly Stock price targets for Klrfm 507598 are 95.39 and 109.99 | Monthly Target 1 | 83.49 | | Monthly Target 2 | 92.69 | | Monthly Target 3 | 98.093333333333 | | Monthly Target 4 | 107.29 | | Monthly Target 5 | 112.69 |
Monthly price and volumes Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
101.88 (12.86%) |
88.90 |
88.90 - 103.50 |
0.0239 times |
Fri 28 March 2025 |
90.27 (1.2%) |
91.43 |
75.11 - 107.00 |
1.1466 times |
Fri 28 February 2025 |
89.20 (-27.09%) |
122.95 |
87.00 - 124.60 |
0.6449 times |
Fri 31 January 2025 |
122.35 (-10.76%) |
140.00 |
120.00 - 144.45 |
0.5061 times |
Tue 31 December 2024 |
137.10 (-6.67%) |
146.50 |
132.85 - 153.00 |
0.57 times |
Fri 29 November 2024 |
146.90 (-8.04%) |
159.75 |
131.25 - 167.50 |
0.7044 times |
Thu 31 October 2024 |
159.75 (-4.91%) |
170.00 |
150.20 - 179.95 |
0.3592 times |
Mon 30 September 2024 |
168.00 (-14.53%) |
202.45 |
167.00 - 202.45 |
0.9813 times |
Fri 30 August 2024 |
196.55 (-16.61%) |
258.00 |
193.00 - 279.20 |
3.289 times |
Wed 31 July 2024 |
235.70 (24.22%) |
185.00 |
182.15 - 235.70 |
1.7746 times |
Fri 28 June 2024 |
189.75 (-3.68%) |
190.60 |
155.00 - 202.95 |
0.9999 times |
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value | | 5 day DMA | 96.41 | | 12 day DMA | 94.55 | | 20 day DMA | 90.3 | | 35 day DMA | 94.06 | | 50 day DMA | 102.99 | | 100 day DMA | 121.09 | | 150 day DMA | 139.25 | | 200 day DMA | 155.06 | EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.59 | 95.44 | 94.91 | | 12 day EMA | 94.97 | 93.71 | 93.21 | | 20 day EMA | 94.52 | 93.75 | 93.46 | | 35 day EMA | 98.93 | 98.76 | 98.89 | | 50 day EMA | 104.28 | 104.38 | 104.7 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.41 | 95.63 | 96.72 | | 12 day SMA | 94.55 | 92.39 | 90.92 | | 20 day SMA | 90.3 | 89.52 | 89.15 | | 35 day SMA | 94.06 | 94.48 | 95.08 | | 50 day SMA | 102.99 | 103.47 | 104.09 | | 100 day SMA | 121.09 | 121.68 | 122.31 | | 150 day SMA | 139.25 | 139.92 | 140.64 | | 200 day SMA | 155.06 | 155.54 | 156.03 |
|
|
