Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 107.98 and 111.5
| Daily Target 1 | 105.05 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 108.56666666667 |
| Daily Target 4 | 110.91 |
| Daily Target 5 | 112.09 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.74 (3.04%) | 106.60 | 106.22 - 109.74 | 0.2316 times | Mon 20 April 2026 | 106.50 (0.26%) | 106.22 | 105.00 - 109.95 | 1.0911 times | Fri 17 April 2026 | 106.22 (0.22%) | 104.00 | 104.00 - 107.95 | 0.8475 times | Thu 16 April 2026 | 105.99 (-0.79%) | 103.50 | 102.60 - 107.00 | 2.8332 times | Wed 15 April 2026 | 106.83 (2.23%) | 105.01 | 104.30 - 108.00 | 1.3446 times | Mon 13 April 2026 | 104.50 (2.1%) | 102.01 | 102.00 - 105.00 | 0.8568 times | Fri 10 April 2026 | 102.35 (0.29%) | 102.10 | 102.10 - 104.00 | 0.5515 times | Thu 09 April 2026 | 102.05 (-2.2%) | 103.83 | 102.01 - 105.90 | 0.4247 times | Wed 08 April 2026 | 104.35 (2.3%) | 107.89 | 99.81 - 107.89 | 1.6764 times | Mon 06 April 2026 | 102.00 (3.61%) | 104.00 | 101.00 - 104.00 | 0.1427 times | Thu 02 April 2026 | 98.45 (2.76%) | 92.60 | 92.60 - 98.50 | 0.4028 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 107.37 and 112.32
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 108.23 |
| Weekly Target 4 | 111.46 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.74 (3.31%) | 106.22 | 105.00 - 109.95 | 0.1683 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 0.7486 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.3558 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.5826 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.7597 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 0.9951 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.6493 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.6282 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.8967 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 1.2157 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.2459 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 99.37 and 120.32
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 102.89666666667 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 109.74 (22.75%) | 89.00 | 89.00 - 109.95 | 0.3297 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7742 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7657 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7462 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5334 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.0117 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0258 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7236 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1475 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9422 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.9426 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 103.73 |
| 20 day DMA | 101.03 |
| 35 day DMA | 101.19 |
| 50 day DMA | 99.19 |
| 100 day DMA | 99.57 |
| 150 day DMA | 108.25 |
| 200 day DMA | 112.37 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 105.58 | 105.12 |
| 12 day EMA | 104.35 | 103.37 | 102.8 |
| 20 day EMA | 102.7 | 101.96 | 101.48 |
| 35 day EMA | 100.57 | 100.03 | 99.65 |
| 50 day EMA | 99.26 | 98.83 | 98.52 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 106.01 | 105.18 |
| 12 day SMA | 103.73 | 102.04 | 101.09 |
| 20 day SMA | 101.03 | 100.49 | 100.09 |
| 35 day SMA | 101.19 | 100.83 | 100.56 |
| 50 day SMA | 99.19 | 98.81 | 98.52 |
| 100 day SMA | 99.57 | 99.61 | 99.65 |
| 150 day SMA | 108.25 | 108.39 | 108.53 |
| 200 day SMA | 112.37 | 112.42 | 112.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.