Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 97.3 and 100.3
| Daily Target 1 | 94.87 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 97.866666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 100.87 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98.60 (1.02%) | 97.80 | 96.00 - 99.00 | 0.3311 times | Tue 21 July 2026 | 97.60 (0.67%) | 96.00 | 95.00 - 99.90 | 2.0607 times | Mon 20 July 2026 | 96.95 (2.48%) | 94.20 | 92.05 - 101.00 | 2.2194 times | Fri 17 July 2026 | 94.60 (-1.3%) | 96.00 | 93.70 - 96.95 | 0.2804 times | Thu 16 July 2026 | 95.85 (0.47%) | 96.50 | 93.25 - 97.45 | 0.999 times | Wed 15 July 2026 | 95.40 (-2.2%) | 99.10 | 94.10 - 99.10 | 1.1954 times | Tue 14 July 2026 | 97.55 (1.51%) | 96.50 | 95.65 - 98.70 | 0.7551 times | Mon 13 July 2026 | 96.10 (-3.17%) | 97.50 | 95.35 - 99.00 | 0.7254 times | Fri 10 July 2026 | 99.25 (0.81%) | 100.90 | 96.05 - 100.90 | 1.1494 times | Thu 09 July 2026 | 98.45 (3.58%) | 97.00 | 96.00 - 99.80 | 0.2841 times | Wed 08 July 2026 | 95.05 (-2.86%) | 95.00 | 93.90 - 97.95 | 0.4345 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 95.33 and 104.28
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98.60 (4.23%) | 94.20 | 92.05 - 101.00 | 0.7251 times | Fri 17 July 2026 | 94.60 (-4.69%) | 97.50 | 93.25 - 99.10 | 0.622 times | Fri 10 July 2026 | 99.25 (3.33%) | 96.05 | 93.90 - 100.90 | 0.3971 times | Fri 03 July 2026 | 96.05 (-4.52%) | 100.25 | 94.70 - 103.25 | 1.8111 times | Thu 25 June 2026 | 100.60 (-1.08%) | 102.00 | 98.30 - 104.10 | 0.6172 times | Fri 19 June 2026 | 101.70 (7.05%) | 98.00 | 96.25 - 107.00 | 1.0306 times | Fri 12 June 2026 | 95.00 (-6.4%) | 101.00 | 85.00 - 101.00 | 2.1979 times | Fri 05 June 2026 | 101.50 (-2.36%) | 111.00 | 98.50 - 111.00 | 1.6073 times | Fri 29 May 2026 | 103.95 (2.97%) | 104.80 | 100.50 - 106.90 | 0.7242 times | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.2673 times | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 1.3877 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 90.23 and 100.43
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 97.633333333333 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 98.60 (-2.09%) | 100.20 | 92.05 - 102.25 | 0.8308 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.4153 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7811 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6869 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.8309 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.8951 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.8009 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5724 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.0858 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.101 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.8499 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 96.72 |
| 12 day DMA | 96.94 |
| 20 day DMA | 98.05 |
| 35 day DMA | 98.45 |
| 50 day DMA | 100.72 |
| 100 day DMA | 102.1 |
| 150 day DMA | 100.24 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 96.69 | 96.23 |
| 12 day EMA | 97.35 | 97.12 | 97.03 |
| 20 day EMA | 97.98 | 97.92 | 97.95 |
| 35 day EMA | 99.68 | 99.74 | 99.87 |
| 50 day EMA | 101.34 | 101.45 | 101.61 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.72 | 96.08 | 96.07 |
| 12 day SMA | 96.94 | 96.73 | 97.05 |
| 20 day SMA | 98.05 | 98.23 | 98.44 |
| 35 day SMA | 98.45 | 98.63 | 98.81 |
| 50 day SMA | 100.72 | 101.05 | 101.42 |
| 100 day SMA | 102.1 | 102.08 | 102.04 |
| 150 day SMA | 100.24 | 100.24 | 100.28 |
| 200 day SMA | 105.02 | 105.2 | 105.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.