Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 100.75 and 102.75
| Daily Target 1 | 99.17 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 101.16666666667 |
| Daily Target 4 | 102.33 |
| Daily Target 5 | 103.17 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.50 (2.27%) | 100.00 | 100.00 - 102.00 | 0.5801 times | Thu 04 June 2026 | 99.25 (-2.84%) | 101.65 | 98.50 - 104.10 | 1.6947 times | Wed 03 June 2026 | 102.15 (0.15%) | 102.60 | 100.15 - 102.60 | 0.5871 times | Tue 02 June 2026 | 102.00 (-2.67%) | 104.00 | 99.95 - 104.00 | 1.5767 times | Mon 01 June 2026 | 104.80 (0.82%) | 111.00 | 99.95 - 111.00 | 2.3361 times | Fri 29 May 2026 | 103.95 (-0.1%) | 104.00 | 101.00 - 104.00 | 0.1336 times | Wed 27 May 2026 | 104.05 (2.71%) | 101.20 | 100.50 - 106.10 | 1.2253 times | Tue 26 May 2026 | 101.30 (0.25%) | 106.90 | 101.00 - 106.90 | 0.9979 times | Mon 25 May 2026 | 101.05 (0.1%) | 104.80 | 101.00 - 104.80 | 0.6954 times | Fri 22 May 2026 | 100.95 (-3.07%) | 104.15 | 100.00 - 106.50 | 0.1731 times | Thu 21 May 2026 | 104.15 (-1.75%) | 106.00 | 100.50 - 109.80 | 0.5033 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 93.75 and 106.25
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 108.83 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.50 (-2.36%) | 111.00 | 98.50 - 111.00 | 2.0398 times | Fri 29 May 2026 | 103.95 (2.97%) | 104.80 | 100.50 - 106.90 | 0.919 times | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.3392 times | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 1.7611 times | Fri 08 May 2026 | 115.00 (2.86%) | 112.00 | 106.00 - 118.00 | 0.9565 times | Thu 30 April 2026 | 111.80 (0.74%) | 111.00 | 105.20 - 112.00 | 0.1652 times | Fri 24 April 2026 | 110.98 (4.48%) | 106.22 | 105.00 - 111.00 | 1.7375 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 0.9237 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.439 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.7189 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.9374 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 93.75 and 106.25
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.50 (-2.36%) | 111.00 | 98.50 - 111.00 | 0.4006 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7807 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6866 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.8305 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.8942 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.8005 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5722 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.0853 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.1005 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.849 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.231 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 102.6 |
| 20 day DMA | 105.5 |
| 35 day DMA | 107.61 |
| 50 day DMA | 105.19 |
| 100 day DMA | 100.58 |
| 150 day DMA | 103.81 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.66 | 102.87 |
| 12 day EMA | 103.07 | 103.35 | 104.1 |
| 20 day EMA | 104.29 | 104.58 | 105.14 |
| 35 day EMA | 104.26 | 104.42 | 104.72 |
| 50 day EMA | 104.36 | 104.48 | 104.69 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 102.43 | 103.39 |
| 12 day SMA | 102.6 | 103.03 | 103.42 |
| 20 day SMA | 105.5 | 106.24 | 106.95 |
| 35 day SMA | 107.61 | 107.76 | 107.91 |
| 50 day SMA | 105.19 | 105.14 | 105.13 |
| 100 day SMA | 100.58 | 100.59 | 100.62 |
| 150 day SMA | 103.81 | 103.93 | 104.06 |
| 200 day SMA | 110.3 | 110.42 | 110.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.