Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 78.26 and 81.35
| Daily Target 1 | 77.48 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 80.566666666667 |
| Daily Target 4 | 82.12 |
| Daily Target 5 | 83.66 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.59 (0.74%) | 82.10 | 79.01 - 82.10 | 1.0182 times | Thu 24 September 2026 | 80.00 (-2.98%) | 82.10 | 79.07 - 82.50 | 0.38 times | Wed 23 September 2026 | 82.46 (2.11%) | 81.56 | 79.60 - 84.30 | 0.5177 times | Tue 22 September 2026 | 80.76 (-0.6%) | 82.10 | 80.20 - 83.65 | 0.625 times | Mon 21 September 2026 | 81.25 (-1.98%) | 83.70 | 77.51 - 84.30 | 3.2872 times | Fri 18 September 2026 | 82.89 (-2.88%) | 83.70 | 80.50 - 87.70 | 0.5596 times | Thu 17 September 2026 | 85.35 (0.8%) | 83.00 | 82.00 - 86.70 | 1.3485 times | Wed 16 September 2026 | 84.67 (2.14%) | 83.00 | 80.05 - 85.40 | 0.1804 times | Tue 15 September 2026 | 82.90 (-0.46%) | 83.58 | 81.60 - 83.58 | 1.048 times | Fri 11 September 2026 | 83.28 (-4.93%) | 86.70 | 82.40 - 86.70 | 1.0355 times | Thu 10 September 2026 | 87.60 (3.38%) | 84.90 | 83.00 - 87.80 | 0.0462 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 75.66 and 82.45
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.59 (-2.77%) | 83.70 | 77.51 - 84.30 | 0.7848 times | Fri 18 September 2026 | 82.89 (-0.47%) | 83.58 | 80.05 - 87.70 | 0.4223 times | Fri 11 September 2026 | 83.28 (-4.44%) | 86.80 | 81.00 - 87.80 | 0.4127 times | Fri 04 September 2026 | 87.15 (-0.62%) | 87.69 | 84.10 - 90.10 | 0.6906 times | Fri 28 August 2026 | 87.69 (5.14%) | 82.60 | 82.60 - 88.99 | 0.7145 times | Fri 21 August 2026 | 83.40 (-7.33%) | 90.00 | 80.00 - 90.00 | 1.2248 times | Fri 14 August 2026 | 90.00 (1.56%) | 88.62 | 80.42 - 91.80 | 0.8704 times | Fri 07 August 2026 | 88.62 (-2.56%) | 90.05 | 76.20 - 91.00 | 3.0691 times | Fri 31 July 2026 | 90.95 (-7.48%) | 96.85 | 89.95 - 97.50 | 1.137 times | Fri 24 July 2026 | 98.30 (3.91%) | 94.20 | 92.05 - 101.00 | 0.6737 times | Fri 17 July 2026 | 94.60 (-4.69%) | 97.50 | 93.25 - 99.10 | 0.3991 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 72.76 and 85.35
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 82.733333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.59 (-8.11%) | 88.00 | 77.51 - 90.10 | 0.7351 times | Mon 31 August 2026 | 87.70 (-3.57%) | 90.05 | 76.20 - 91.80 | 2.0276 times | Fri 31 July 2026 | 90.95 (-9.68%) | 100.20 | 89.95 - 102.25 | 1.1751 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.2287 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.6781 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.5963 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7214 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.6453 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6953 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.497 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9427 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 83.04 |
| 20 day DMA | 84.59 |
| 35 day DMA | 84.92 |
| 50 day DMA | 87.4 |
| 100 day DMA | 94.74 |
| 150 day DMA | 97.13 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.61 | 82.41 |
| 12 day EMA | 82.66 | 83.04 | 83.59 |
| 20 day EMA | 83.78 | 84.12 | 84.55 |
| 35 day EMA | 85.89 | 86.2 | 86.57 |
| 50 day EMA | 87.54 | 87.82 | 88.14 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.47 | 82.54 |
| 12 day SMA | 83.04 | 83.38 | 83.8 |
| 20 day SMA | 84.59 | 84.93 | 85.25 |
| 35 day SMA | 84.92 | 85.17 | 85.37 |
| 50 day SMA | 87.4 | 87.7 | 88.01 |
| 100 day SMA | 94.74 | 95.02 | 95.34 |
| 150 day SMA | 97.13 | 97.21 | 97.32 |
| 200 day SMA | 97.14 | 97.28 | 97.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.