Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKlrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm Strong Daily Stock price targets for Klrfm 507598 are 108.95 and 113.05 | Daily Target 1 | 107.63 | | Daily Target 2 | 110.27 | | Daily Target 3 | 111.73333333333 | | Daily Target 4 | 114.37 | | Daily Target 5 | 115.83 |
Daily price and volume Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
112.90 (-0.27%) |
113.10 |
109.10 - 113.20 |
0.1398 times |
Thu 20 November 2025 |
113.20 (-3%) |
111.30 |
110.00 - 113.20 |
0.3865 times |
Tue 18 November 2025 |
116.70 (0.69%) |
117.00 |
112.50 - 117.00 |
0.2005 times |
Mon 17 November 2025 |
115.90 (-2.15%) |
120.10 |
115.10 - 120.10 |
0.6595 times |
Fri 14 November 2025 |
118.45 (0.81%) |
119.00 |
115.95 - 119.00 |
1.1957 times |
Thu 13 November 2025 |
117.50 (-1.96%) |
122.10 |
116.30 - 122.50 |
0.9718 times |
Wed 12 November 2025 |
119.85 (-6.33%) |
122.00 |
118.80 - 126.45 |
3.3031 times |
Tue 11 November 2025 |
127.95 (3.27%) |
124.00 |
124.00 - 130.80 |
1.7058 times |
Mon 10 November 2025 |
123.90 (-0.68%) |
124.20 |
121.70 - 126.50 |
0.8181 times |
Fri 07 November 2025 |
124.75 (2.25%) |
121.00 |
119.00 - 124.90 |
0.6193 times |
Thu 06 November 2025 |
122.00 (-1.85%) |
123.00 |
120.00 - 127.95 |
1.2715 times |
Weekly price and charts Klrfm Strong weekly Stock price targets for Klrfm 507598 are 105.5 and 116.5 | Weekly Target 1 | 103.03 | | Weekly Target 2 | 107.97 | | Weekly Target 3 | 114.03333333333 | | Weekly Target 4 | 118.97 | | Weekly Target 5 | 125.03 |
Weekly price and volumes for Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
112.90 (-4.69%) |
120.10 |
109.10 - 120.10 |
0.2834 times |
Fri 14 November 2025 |
118.45 (-5.05%) |
124.20 |
115.95 - 130.80 |
1.6342 times |
Fri 07 November 2025 |
124.75 (0.65%) |
116.60 |
116.10 - 129.60 |
0.836 times |
Fri 31 October 2025 |
123.95 (4.16%) |
118.00 |
111.15 - 124.90 |
0.7652 times |
Thu 23 October 2025 |
119.00 (1.28%) |
119.85 |
116.00 - 122.80 |
0.6627 times |
Fri 17 October 2025 |
117.50 (-5.96%) |
127.00 |
111.10 - 127.10 |
1.0143 times |
Fri 10 October 2025 |
124.95 (-7.27%) |
134.70 |
121.10 - 137.00 |
1.0923 times |
Fri 03 October 2025 |
134.75 (3.34%) |
130.55 |
122.20 - 137.00 |
0.2194 times |
Fri 26 September 2025 |
130.40 (-4.15%) |
136.05 |
130.05 - 140.00 |
1.4219 times |
Fri 19 September 2025 |
136.05 (3.07%) |
138.35 |
132.40 - 145.00 |
2.0705 times |
Fri 12 September 2025 |
132.00 (1.38%) |
132.55 |
126.20 - 134.55 |
1.8433 times |
Monthly price and charts Klrfm Strong monthly Stock price targets for Klrfm 507598 are 100.15 and 121.85 | Monthly Target 1 | 95.9 | | Monthly Target 2 | 104.4 | | Monthly Target 3 | 117.6 | | Monthly Target 4 | 126.1 | | Monthly Target 5 | 139.3 |
Monthly price and volumes Klrfm
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
112.90 (-8.91%) |
116.60 |
109.10 - 130.80 |
0.5317 times |
Fri 31 October 2025 |
123.95 (0.32%) |
133.00 |
111.10 - 137.00 |
0.6998 times |
Tue 30 September 2025 |
123.55 (-4.48%) |
127.00 |
122.20 - 145.00 |
1.1758 times |
Fri 29 August 2025 |
129.35 (-1.71%) |
129.50 |
118.70 - 142.20 |
0.7828 times |
Thu 31 July 2025 |
131.60 (10.96%) |
118.65 |
111.65 - 132.00 |
0.6428 times |
Mon 30 June 2025 |
118.60 (4.53%) |
118.00 |
110.00 - 144.60 |
1.3252 times |
Fri 30 May 2025 |
113.46 (15.12%) |
98.60 |
93.00 - 122.00 |
0.784 times |
Wed 30 April 2025 |
98.56 (9.18%) |
88.90 |
88.90 - 111.40 |
0.4338 times |
Fri 28 March 2025 |
90.27 (1.2%) |
91.43 |
75.11 - 107.00 |
2.3195 times |
Fri 28 February 2025 |
89.20 (-27.09%) |
122.95 |
87.00 - 124.60 |
1.3046 times |
Fri 31 January 2025 |
122.35 (-10.76%) |
140.00 |
120.00 - 144.45 |
1.0238 times |
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value | | 5 day DMA | 115.43 | | 12 day DMA | 119.78 | | 20 day DMA | 119.88 | | 35 day DMA | 122.08 | | 50 day DMA | 125.64 | | 100 day DMA | 125.2 | | 150 day DMA | 120 | | 200 day DMA | 115.6 | EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.3 | 116.5 | 118.15 | | 12 day EMA | 117.99 | 118.92 | 119.96 | | 20 day EMA | 119.61 | 120.32 | 121.07 | | 35 day EMA | 122.53 | 123.1 | 123.68 | | 50 day EMA | 124.88 | 125.37 | 125.87 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.43 | 116.35 | 117.68 | | 12 day SMA | 119.78 | 120.66 | 121.55 | | 20 day SMA | 119.88 | 120.15 | 120.37 | | 35 day SMA | 122.08 | 122.58 | 123.14 | | 50 day SMA | 125.64 | 125.99 | 126.28 | | 100 day SMA | 125.2 | 125.25 | 125.28 | | 150 day SMA | 120 | 119.91 | 119.83 | | 200 day SMA | 115.6 | 115.68 | 115.74 |
|
|
