Login or Join
HomepageKlrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klrfm
Strong Daily Stock price targets for Klrfm 507598 are 96.38 and 99.44
| Daily Target 1 | 94.16 |
| Daily Target 2 | 95.54 |
| Daily Target 3 | 97.22 |
| Daily Target 4 | 98.6 |
| Daily Target 5 | 100.28 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.92 (1.13%) | 95.84 | 95.84 - 98.90 | 0.3864 times | Thu 19 February 2026 | 95.84 (-0.51%) | 96.00 | 93.61 - 102.00 | 2.1614 times | Wed 18 February 2026 | 96.33 (2.68%) | 95.00 | 92.50 - 98.39 | 1.2813 times | Tue 17 February 2026 | 93.82 (-1.19%) | 94.95 | 92.57 - 97.50 | 0.6475 times | Mon 16 February 2026 | 94.95 (2.64%) | 92.51 | 92.00 - 95.00 | 0.4622 times | Fri 13 February 2026 | 92.51 (-0.45%) | 91.00 | 91.00 - 93.00 | 0.1136 times | Thu 12 February 2026 | 92.93 (-2.38%) | 95.99 | 92.11 - 95.99 | 1.7328 times | Wed 11 February 2026 | 95.20 (0.23%) | 93.99 | 93.99 - 99.80 | 1.4171 times | Tue 10 February 2026 | 94.98 (0.21%) | 94.00 | 91.00 - 96.50 | 0.9244 times | Mon 09 February 2026 | 94.78 (3.98%) | 90.70 | 90.70 - 94.79 | 0.8733 times | Fri 06 February 2026 | 91.15 (-4.04%) | 91.00 | 91.00 - 94.70 | 0.1359 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 94.46 and 104.46
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 96.973333333333 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 1.4263 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.4616 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.7122 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 1.0196 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.4662 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 2.0075 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.2445 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.4422 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.3693 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.8507 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4264 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 92.01 and 106.91
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 95.34 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.92 (7.62%) | 93.80 | 87.10 - 102.00 | 0.7973 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6718 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4802 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9108 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.9235 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.5517 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.033 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8483 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.7489 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0346 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.5724 times |
Indicator Analysis of Klrfm
Please login to view indicator analysis. or View indicator analysis of Klrfm 507598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 94.53 |
| 20 day DMA | 93.04 |
| 35 day DMA | 93.89 |
| 50 day DMA | 96.3 |
| 100 day DMA | 107.2 |
| 150 day DMA | 114.66 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.08 | 94.7 |
| 12 day EMA | 94.64 | 94.23 | 93.94 |
| 20 day EMA | 94.31 | 94.04 | 93.85 |
| 35 day EMA | 95.35 | 95.26 | 95.23 |
| 50 day EMA | 96.68 | 96.67 | 96.7 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 94.69 | 94.11 |
| 12 day SMA | 94.53 | 94.38 | 94.02 |
| 20 day SMA | 93.04 | 92.83 | 92.66 |
| 35 day SMA | 93.89 | 94.03 | 94.15 |
| 50 day SMA | 96.3 | 96.38 | 96.51 |
| 100 day SMA | 107.2 | 107.56 | 107.93 |
| 150 day SMA | 114.66 | 114.8 | 114.91 |
| 200 day SMA | 114.53 | 114.56 | 114.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.