Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 155.38 and 161.88
| Daily Target 1 | 150.42 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 156.91666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 163.42 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 157.25 (2.08%) | 155.50 | 153.50 - 160.00 | 2.894 times | Thu 07 May 2026 | 154.05 (5.51%) | 146.00 | 140.25 - 161.45 | 2.8816 times | Wed 06 May 2026 | 146.00 (0%) | 143.00 | 143.00 - 146.00 | 0.0141 times | Mon 04 May 2026 | 146.00 (3.62%) | 140.90 | 140.90 - 146.85 | 2.3989 times | Thu 30 April 2026 | 140.90 (-0.63%) | 143.50 | 138.60 - 143.50 | 0.2823 times | Wed 29 April 2026 | 141.80 (-1.53%) | 144.00 | 137.60 - 144.00 | 0.7281 times | Tue 28 April 2026 | 144.00 (2.13%) | 144.00 | 144.00 - 144.00 | 0.044 times | Mon 27 April 2026 | 141.00 (-1.4%) | 143.00 | 140.35 - 147.40 | 0.3728 times | Fri 24 April 2026 | 143.00 (-4.6%) | 145.65 | 143.00 - 148.00 | 0.2761 times | Thu 23 April 2026 | 149.90 (5.19%) | 147.95 | 147.95 - 149.90 | 0.1082 times | Wed 22 April 2026 | 142.50 (-0.14%) | 146.70 | 140.80 - 146.70 | 0.0642 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 148.75 and 169.95
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 152.98333333333 |
| Weekly Target 4 | 165.72 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 157.25 (11.6%) | 140.90 | 140.25 - 161.45 | 2.6091 times | Thu 30 April 2026 | 140.90 (-1.47%) | 143.00 | 137.60 - 147.40 | 0.4547 times | Fri 24 April 2026 | 143.00 (1.78%) | 140.55 | 140.50 - 149.90 | 0.1897 times | Fri 17 April 2026 | 140.50 (2.7%) | 140.00 | 136.00 - 147.80 | 0.3505 times | Fri 10 April 2026 | 136.80 (9.44%) | 125.50 | 125.50 - 140.90 | 0.2127 times | Thu 02 April 2026 | 125.00 (2.8%) | 122.50 | 111.20 - 129.55 | 0.6203 times | Fri 27 March 2026 | 121.60 (-4.74%) | 125.10 | 121.25 - 130.80 | 0.7683 times | Fri 20 March 2026 | 127.65 (1.79%) | 130.65 | 123.25 - 134.55 | 1.9092 times | Fri 13 March 2026 | 125.40 (-1.34%) | 129.80 | 123.00 - 132.40 | 1.5315 times | Fri 06 March 2026 | 127.10 (-6.65%) | 130.00 | 124.80 - 132.00 | 1.3539 times | Fri 27 February 2026 | 136.15 (-0.87%) | 142.40 | 136.00 - 142.45 | 0.2471 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 148.75 and 169.95
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 165.72 |
| Monthly Target 5 | 174.18 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 157.25 (11.6%) | 140.90 | 140.25 - 161.45 | 0.5645 times | Thu 30 April 2026 | 140.90 (26.65%) | 119.00 | 116.40 - 149.90 | 0.3116 times | Mon 30 March 2026 | 111.25 (-18.29%) | 130.00 | 111.20 - 134.55 | 1.2874 times | Fri 27 February 2026 | 136.15 (-6.36%) | 148.05 | 135.10 - 157.10 | 0.7786 times | Fri 30 January 2026 | 145.40 (0.03%) | 145.35 | 126.95 - 159.45 | 1.2861 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.7503 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.9175 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 1.1322 times | Tue 30 September 2025 | 157.55 (-6.19%) | 169.25 | 155.00 - 176.00 | 1.8021 times | Fri 29 August 2025 | 167.95 (-8.07%) | 173.05 | 165.90 - 180.40 | 1.1696 times | Thu 31 July 2025 | 182.70 (-4.55%) | 195.65 | 180.25 - 207.05 | 3.5867 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 145.76 |
| 20 day DMA | 141.88 |
| 35 day DMA | 134.91 |
| 50 day DMA | 135.79 |
| 100 day DMA | 142.45 |
| 150 day DMA | 150.1 |
| 200 day DMA | 158.1 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 147.53 | 144.27 |
| 12 day EMA | 146.02 | 143.98 | 142.15 |
| 20 day EMA | 142.75 | 141.22 | 139.87 |
| 35 day EMA | 140.52 | 139.53 | 138.68 |
| 50 day EMA | 137.82 | 137.03 | 136.34 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 145.75 | 143.74 |
| 12 day SMA | 145.76 | 144.36 | 143.21 |
| 20 day SMA | 141.88 | 140.12 | 137.98 |
| 35 day SMA | 134.91 | 134.12 | 133.35 |
| 50 day SMA | 135.79 | 135.45 | 135.29 |
| 100 day SMA | 142.45 | 142.54 | 142.71 |
| 150 day SMA | 150.1 | 150.18 | 150.26 |
| 200 day SMA | 158.1 | 158.25 | 158.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.