Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp 507580 are 189.43 and 193.98 | Daily Target 1 | 188.67 | | Daily Target 2 | 190.18 | | Daily Target 3 | 193.21666666667 | | Daily Target 4 | 194.73 | | Daily Target 5 | 197.77 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
191.70 (-0.23%) |
196.25 |
191.70 - 196.25 |
1.8406 times |
Thu 30 January 2025 |
192.15 (3.31%) |
192.15 |
192.15 - 192.15 |
0.0349 times |
Wed 29 January 2025 |
186.00 (2.2%) |
182.00 |
180.00 - 186.80 |
0.0838 times |
Tue 28 January 2025 |
182.00 (-2.1%) |
186.25 |
181.50 - 189.05 |
0.1808 times |
Mon 27 January 2025 |
185.90 (-2.75%) |
196.00 |
185.75 - 196.00 |
0.3846 times |
Fri 24 January 2025 |
191.15 (-2.37%) |
197.75 |
189.50 - 197.80 |
1.0784 times |
Thu 23 January 2025 |
195.80 (0.75%) |
196.80 |
192.65 - 209.00 |
4.689 times |
Wed 22 January 2025 |
194.35 (-3.36%) |
202.50 |
191.30 - 203.25 |
0.7315 times |
Tue 21 January 2025 |
201.10 (-1.64%) |
210.00 |
200.50 - 210.50 |
0.543 times |
Mon 20 January 2025 |
204.45 (-3.33%) |
210.50 |
201.95 - 210.50 |
0.4334 times |
Fri 17 January 2025 |
211.50 (-0.47%) |
213.70 |
211.20 - 215.90 |
0.6373 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp 507580 are 177.73 and 193.98 | Weekly Target 1 | 173.07 | | Weekly Target 2 | 182.38 | | Weekly Target 3 | 189.31666666667 | | Weekly Target 4 | 198.63 | | Weekly Target 5 | 205.57 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
191.70 (0.29%) |
196.00 |
180.00 - 196.25 |
0.5191 times |
Fri 24 January 2025 |
191.15 (-9.62%) |
210.50 |
189.50 - 210.50 |
1.537 times |
Fri 17 January 2025 |
211.50 (2.03%) |
199.05 |
193.60 - 216.70 |
0.4442 times |
Fri 10 January 2025 |
207.30 (-3.11%) |
212.05 |
202.00 - 220.00 |
0.4861 times |
Fri 03 January 2025 |
213.95 (-0.28%) |
197.20 |
197.20 - 218.45 |
0.323 times |
Fri 27 December 2024 |
214.55 (0.14%) |
246.75 |
205.15 - 246.75 |
0.3525 times |
Fri 20 December 2024 |
214.25 (-6.83%) |
231.55 |
213.90 - 237.50 |
1.3375 times |
Fri 13 December 2024 |
229.95 (2.2%) |
226.00 |
225.85 - 239.50 |
0.907 times |
Fri 06 December 2024 |
225.00 (1.88%) |
217.15 |
215.50 - 238.00 |
0.9179 times |
Fri 29 November 2024 |
220.85 (-7.26%) |
237.55 |
219.50 - 245.00 |
3.1759 times |
Fri 22 November 2024 |
238.15 (18.87%) |
202.70 |
196.75 - 267.00 |
23.3499 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp 507580 are 165.85 and 205.85 | Monthly Target 1 | 157.23 | | Monthly Target 2 | 174.47 | | Monthly Target 3 | 197.23333333333 | | Monthly Target 4 | 214.47 | | Monthly Target 5 | 237.23 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
191.70 (-8.95%) |
216.60 |
180.00 - 220.00 |
0.3249 times |
Tue 31 December 2024 |
210.55 (-4.66%) |
217.15 |
197.20 - 246.75 |
0.3716 times |
Fri 29 November 2024 |
220.85 (-7.59%) |
240.00 |
196.75 - 267.00 |
3.1158 times |
Thu 31 October 2024 |
239.00 (11.16%) |
208.70 |
194.00 - 246.15 |
1.1152 times |
Mon 30 September 2024 |
215.00 (2.87%) |
201.50 |
198.30 - 223.95 |
0.6735 times |
Fri 30 August 2024 |
209.00 (2.38%) |
200.00 |
180.55 - 214.85 |
0.4207 times |
Wed 31 July 2024 |
204.15 (5.59%) |
194.15 |
184.20 - 266.15 |
1.8532 times |
Fri 28 June 2024 |
193.35 (17.9%) |
169.45 |
145.05 - 214.65 |
1.5623 times |
Fri 31 May 2024 |
164.00 (-5.75%) |
173.00 |
156.00 - 190.00 |
0.3574 times |
Tue 30 April 2024 |
174.00 (14.21%) |
159.95 |
159.95 - 188.00 |
0.2054 times |
Thu 28 March 2024 |
152.35 (-17.65%) |
193.00 |
145.00 - 193.00 |
0.5602 times |
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value | | 5 day DMA | 187.55 | | 12 day DMA | 195.72 | | 20 day DMA | 199.71 | | 35 day DMA | 207.75 | | 50 day DMA | 213.45 | | 100 day DMA | 216.87 | | 150 day DMA | 211.43 | | 200 day DMA | 201.61 | EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.29 | 189.58 | 188.29 | | 12 day EMA | 194.14 | 194.58 | 195.02 | | 20 day EMA | 198.59 | 199.31 | 200.06 | | 35 day EMA | 205.18 | 205.97 | 206.78 | | 50 day EMA | 211.38 | 212.18 | 213 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.55 | 187.44 | 188.17 | | 12 day SMA | 195.72 | 196.63 | 197.58 | | 20 day SMA | 199.71 | 200.82 | 201.83 | | 35 day SMA | 207.75 | 208.85 | 210.07 | | 50 day SMA | 213.45 | 214.55 | 215.52 | | 100 day SMA | 216.87 | 217.06 | 217.31 | | 150 day SMA | 211.43 | 211.44 | 211.42 | | 200 day SMA | 201.61 | 201.54 | 201.48 |
|
|
