Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp 507580 are 166.93 and 169.18 | Daily Target 1 | 165.08 | | Daily Target 2 | 166.52 | | Daily Target 3 | 167.33333333333 | | Daily Target 4 | 168.77 | | Daily Target 5 | 169.58 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.95 (1.17%) |
166.65 |
165.90 - 168.15 |
0.7023 times |
Thu 28 August 2025 |
166.00 (-0.72%) |
170.70 |
166.00 - 170.70 |
0.727 times |
Tue 26 August 2025 |
167.20 (-1.47%) |
171.70 |
166.00 - 171.70 |
0.4604 times |
Mon 25 August 2025 |
169.70 (-0.47%) |
171.00 |
169.50 - 171.65 |
1.3952 times |
Fri 22 August 2025 |
170.50 (-1.81%) |
173.15 |
169.60 - 173.65 |
0.1844 times |
Thu 21 August 2025 |
173.65 (0.03%) |
173.60 |
171.80 - 176.05 |
1.3999 times |
Wed 20 August 2025 |
173.60 (0%) |
173.90 |
172.30 - 173.90 |
0.2055 times |
Tue 19 August 2025 |
173.60 (1.28%) |
174.55 |
173.60 - 174.55 |
0.0023 times |
Mon 18 August 2025 |
171.40 (-0.03%) |
171.80 |
170.85 - 174.00 |
0.6518 times |
Thu 14 August 2025 |
171.45 (-1.21%) |
172.00 |
170.50 - 176.75 |
4.2713 times |
Wed 13 August 2025 |
173.55 (-0.26%) |
173.00 |
173.00 - 174.70 |
0.1433 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp 507580 are 164.03 and 169.83 | Weekly Target 1 | 162.72 | | Weekly Target 2 | 165.33 | | Weekly Target 3 | 168.51666666667 | | Weekly Target 4 | 171.13 | | Weekly Target 5 | 174.32 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.95 (-1.5%) |
171.00 |
165.90 - 171.70 |
0.2535 times |
Fri 22 August 2025 |
170.50 (-0.55%) |
171.80 |
169.60 - 176.05 |
0.1886 times |
Thu 14 August 2025 |
171.45 (-0.23%) |
172.50 |
167.50 - 176.75 |
0.5446 times |
Fri 08 August 2025 |
171.85 (-0.32%) |
180.00 |
169.00 - 180.40 |
0.6723 times |
Fri 01 August 2025 |
172.40 (-8.61%) |
190.30 |
172.00 - 196.00 |
0.7191 times |
Fri 25 July 2025 |
188.65 (0.13%) |
191.00 |
185.00 - 204.95 |
0.6372 times |
Fri 18 July 2025 |
188.40 (0.94%) |
187.35 |
183.00 - 194.10 |
0.7813 times |
Fri 11 July 2025 |
186.65 (-6.14%) |
197.25 |
186.05 - 198.85 |
1.9005 times |
Fri 04 July 2025 |
198.85 (3.84%) |
190.85 |
187.85 - 207.05 |
2.1061 times |
Fri 27 June 2025 |
191.50 (10.18%) |
175.95 |
174.35 - 201.75 |
2.1967 times |
Thu 19 June 2025 |
173.80 (-5.98%) |
184.15 |
169.00 - 187.20 |
0.7236 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp 507580 are 159.68 and 174.18 | Monthly Target 1 | 156.92 | | Monthly Target 2 | 162.43 | | Monthly Target 3 | 171.41666666667 | | Monthly Target 4 | 176.93 | | Monthly Target 5 | 185.92 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.95 (-8.07%) |
173.05 |
165.90 - 180.40 |
0.3296 times |
Thu 31 July 2025 |
182.70 (-4.55%) |
195.65 |
180.25 - 207.05 |
1.0107 times |
Mon 30 June 2025 |
191.40 (6.78%) |
180.95 |
169.00 - 201.75 |
1.1921 times |
Fri 30 May 2025 |
179.25 (10.31%) |
163.60 |
154.25 - 205.00 |
1.3703 times |
Wed 30 April 2025 |
162.50 (12.53%) |
169.80 |
148.45 - 185.00 |
0.2895 times |
Fri 28 March 2025 |
144.40 (-2.43%) |
148.00 |
141.00 - 182.00 |
0.8927 times |
Fri 28 February 2025 |
148.00 (-22.8%) |
209.90 |
143.00 - 214.00 |
0.4691 times |
Fri 31 January 2025 |
191.70 (-8.95%) |
216.60 |
180.00 - 220.00 |
0.3789 times |
Tue 31 December 2024 |
210.55 (-4.66%) |
217.15 |
197.20 - 246.75 |
0.4333 times |
Fri 29 November 2024 |
220.85 (-7.59%) |
240.00 |
196.75 - 267.00 |
3.6339 times |
Thu 31 October 2024 |
239.00 (11.16%) |
208.70 |
194.00 - 246.15 |
1.3006 times |
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value | | 5 day DMA | 168.27 | | 12 day DMA | 171.05 | | 20 day DMA | 172.44 | | 35 day DMA | 179.55 | | 50 day DMA | 182.1 | | 100 day DMA | 177.72 | | 150 day DMA | 175.53 | | 200 day DMA | 187.34 | EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.44 | 168.69 | 170.03 | | 12 day EMA | 170.85 | 171.38 | 172.36 | | 20 day EMA | 173.44 | 174.02 | 174.86 | | 35 day EMA | 176.88 | 177.41 | 178.08 | | 50 day EMA | 181.06 | 181.6 | 182.24 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.27 | 169.41 | 170.93 | | 12 day SMA | 171.05 | 171.18 | 171.67 | | 20 day SMA | 172.44 | 173.59 | 174.81 | | 35 day SMA | 179.55 | 180.11 | 180.83 | | 50 day SMA | 182.1 | 182.46 | 182.85 | | 100 day SMA | 177.72 | 177.5 | 177.34 | | 150 day SMA | 175.53 | 175.72 | 176 | | 200 day SMA | 187.34 | 187.7 | 187.99 |
|
|
