Login or Join
HomepageIvp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp 507580 are 174.85 and 174.85
| Daily Target 1 | 174.85 |
| Daily Target 2 | 174.85 |
| Daily Target 3 | 174.85 |
| Daily Target 4 | 174.85 |
| Daily Target 5 | 174.85 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 174.85 (4.98%) | 174.85 | 174.85 - 174.85 | 0.0979 times | Fri 07 August 2026 | 166.55 (4.98%) | 166.55 | 166.55 - 166.55 | 0.3751 times | Thu 06 August 2026 | 158.65 (-2.01%) | 164.30 | 158.00 - 166.65 | 3.1528 times | Wed 05 August 2026 | 161.90 (1.57%) | 166.40 | 160.00 - 166.40 | 0.212 times | Tue 04 August 2026 | 159.40 (1.21%) | 159.00 | 155.05 - 159.40 | 0.0473 times | Mon 03 August 2026 | 157.50 (1.48%) | 157.50 | 157.50 - 157.50 | 0.0179 times | Wed 29 July 2026 | 155.20 (0.58%) | 154.30 | 153.00 - 160.00 | 1.7795 times | Tue 28 July 2026 | 154.30 (-2.96%) | 159.00 | 153.00 - 159.00 | 0.2822 times | Mon 27 July 2026 | 159.00 (-0.16%) | 159.00 | 159.00 - 159.00 | 0.0033 times | Fri 24 July 2026 | 159.25 (0.16%) | 152.55 | 151.05 - 160.05 | 4.032 times | Thu 23 July 2026 | 159.00 (1.92%) | 159.90 | 154.10 - 159.90 | 0.2039 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp 507580 are 174.85 and 174.85
| Weekly Target 1 | 174.85 |
| Weekly Target 2 | 174.85 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 174.85 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 174.85 (4.98%) | 174.85 | 174.85 - 174.85 | 0.0117 times | Fri 07 August 2026 | 166.55 (7.31%) | 157.50 | 155.05 - 166.65 | 0.453 times | Wed 29 July 2026 | 155.20 (-2.54%) | 159.00 | 153.00 - 160.00 | 0.2458 times | Fri 24 July 2026 | 159.25 (-1.64%) | 159.80 | 151.05 - 161.80 | 0.6068 times | Fri 17 July 2026 | 161.90 (-2.47%) | 166.00 | 156.35 - 166.00 | 0.9456 times | Fri 10 July 2026 | 166.00 (2.22%) | 187.85 | 160.00 - 188.75 | 3.8266 times | Fri 03 July 2026 | 162.40 (1.5%) | 156.00 | 156.00 - 167.55 | 0.587 times | Thu 25 June 2026 | 160.00 (2.56%) | 159.45 | 154.65 - 165.75 | 2.1454 times | Fri 19 June 2026 | 156.00 (-1.89%) | 160.30 | 155.70 - 164.95 | 0.7757 times | Fri 12 June 2026 | 159.00 (-5.44%) | 167.05 | 159.00 - 170.90 | 0.4025 times | Fri 05 June 2026 | 168.15 (-3.33%) | 176.60 | 161.00 - 176.90 | 2.2871 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp 507580 are 164.95 and 184.75
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 161.65 |
| Monthly Target 3 | 168.25 |
| Monthly Target 4 | 181.45 |
| Monthly Target 5 | 188.05 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 174.85 (12.66%) | 157.50 | 155.05 - 174.85 | 0.1242 times | Wed 29 July 2026 | 155.20 (-1.99%) | 160.00 | 151.05 - 188.75 | 1.5563 times | Tue 30 June 2026 | 158.35 (-8.97%) | 176.60 | 154.65 - 176.90 | 1.6033 times | Fri 29 May 2026 | 173.95 (23.46%) | 140.90 | 140.25 - 189.90 | 2.152 times | Thu 30 April 2026 | 140.90 (26.65%) | 119.00 | 116.40 - 149.90 | 0.2667 times | Mon 30 March 2026 | 111.25 (-18.29%) | 130.00 | 111.20 - 134.55 | 1.1021 times | Fri 27 February 2026 | 136.15 (-6.36%) | 148.05 | 135.10 - 157.10 | 0.6666 times | Fri 30 January 2026 | 145.40 (0.03%) | 145.35 | 126.95 - 159.45 | 1.101 times | Mon 29 December 2025 | 145.35 (-10.5%) | 166.45 | 139.05 - 170.00 | 0.6423 times | Fri 28 November 2025 | 162.40 (-1.25%) | 165.90 | 161.00 - 187.40 | 0.7855 times | Fri 31 October 2025 | 164.45 (4.38%) | 157.55 | 152.95 - 180.95 | 0.9693 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp 507580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value |
| 5 day DMA | 164.27 |
| 12 day DMA | 160.13 |
| 20 day DMA | 160.54 |
| 35 day DMA | 160.82 |
| 50 day DMA | 163.16 |
| 100 day DMA | 151.84 |
| 150 day DMA | 149.46 |
| 200 day DMA | 153.22 |
EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.95 | 161.5 | 158.97 |
| 12 day EMA | 162.37 | 160.1 | 158.93 |
| 20 day EMA | 161.7 | 160.32 | 159.66 |
| 35 day EMA | 162.23 | 161.49 | 161.19 |
| 50 day EMA | 163.6 | 163.14 | 163 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.27 | 160.8 | 158.53 |
| 12 day SMA | 160.13 | 158.65 | 157.8 |
| 20 day SMA | 160.54 | 160.2 | 160.04 |
| 35 day SMA | 160.82 | 160.35 | 160.21 |
| 50 day SMA | 163.16 | 163.24 | 163.44 |
| 100 day SMA | 151.84 | 151.48 | 151.24 |
| 150 day SMA | 149.46 | 149.38 | 149.35 |
| 200 day SMA | 153.22 | 153.17 | 153.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.