Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp 507580 are 193.43 and 200.93 | Daily Target 1 | 191.62 | | Daily Target 2 | 195.23 | | Daily Target 3 | 199.11666666667 | | Daily Target 4 | 202.73 | | Daily Target 5 | 206.62 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.85 (-0.25%) |
201.00 |
195.50 - 203.00 |
0.1938 times |
Thu 03 July 2025 |
199.35 (0.05%) |
201.65 |
198.00 - 203.10 |
0.1161 times |
Wed 02 July 2025 |
199.25 (0.86%) |
197.90 |
194.65 - 200.20 |
0.966 times |
Tue 01 July 2025 |
197.55 (3.21%) |
195.65 |
195.65 - 207.05 |
2.0123 times |
Mon 30 June 2025 |
191.40 (-0.05%) |
190.85 |
187.85 - 200.25 |
1.6066 times |
Fri 27 June 2025 |
191.50 (4.33%) |
186.00 |
182.40 - 201.75 |
2.1979 times |
Thu 26 June 2025 |
183.55 (3.5%) |
180.65 |
180.65 - 186.10 |
0.2909 times |
Wed 25 June 2025 |
177.35 (0%) |
182.30 |
176.50 - 182.30 |
0.8767 times |
Tue 24 June 2025 |
177.35 (-0.14%) |
180.50 |
176.55 - 181.95 |
1.6805 times |
Mon 23 June 2025 |
177.60 (2.19%) |
175.95 |
174.35 - 177.60 |
0.0592 times |
Thu 19 June 2025 |
173.80 (-4.11%) |
182.80 |
169.00 - 186.10 |
0.9068 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp 507580 are 193.35 and 212.55 | Weekly Target 1 | 178.72 | | Weekly Target 2 | 188.78 | | Weekly Target 3 | 197.91666666667 | | Weekly Target 4 | 207.98 | | Weekly Target 5 | 217.12 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.85 (3.84%) |
190.85 |
187.85 - 207.05 |
1.3715 times |
Fri 27 June 2025 |
191.50 (10.18%) |
175.95 |
174.35 - 201.75 |
1.4304 times |
Thu 19 June 2025 |
173.80 (-5.98%) |
184.15 |
169.00 - 187.20 |
0.4712 times |
Fri 13 June 2025 |
184.85 (-1.33%) |
189.70 |
184.30 - 195.00 |
0.8367 times |
Fri 06 June 2025 |
187.35 (4.52%) |
180.95 |
174.85 - 193.50 |
0.9307 times |
Fri 30 May 2025 |
179.25 (-0.14%) |
179.25 |
170.05 - 196.55 |
1.0856 times |
Fri 23 May 2025 |
179.50 (-3.91%) |
188.95 |
177.25 - 189.00 |
0.2483 times |
Fri 16 May 2025 |
186.80 (16.35%) |
163.00 |
163.00 - 205.00 |
2.6856 times |
Fri 09 May 2025 |
160.55 (-6.11%) |
171.45 |
154.25 - 175.55 |
0.6699 times |
Fri 02 May 2025 |
171.00 (4.52%) |
166.75 |
161.65 - 185.00 |
0.2701 times |
Fri 25 April 2025 |
163.60 (1.14%) |
161.75 |
158.40 - 181.65 |
0.5787 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp 507580 are 196.75 and 209.15 | Monthly Target 1 | 187.78 | | Monthly Target 2 | 193.32 | | Monthly Target 3 | 200.18333333333 | | Monthly Target 4 | 205.72 | | Monthly Target 5 | 212.58 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.85 (3.89%) |
195.65 |
194.65 - 207.05 |
0.2607 times |
Mon 30 June 2025 |
191.40 (6.78%) |
180.95 |
169.00 - 201.75 |
1.1656 times |
Fri 30 May 2025 |
179.25 (10.31%) |
163.60 |
154.25 - 205.00 |
1.3399 times |
Wed 30 April 2025 |
162.50 (12.53%) |
169.80 |
148.45 - 185.00 |
0.2831 times |
Fri 28 March 2025 |
144.40 (-2.43%) |
148.00 |
141.00 - 182.00 |
0.8729 times |
Fri 28 February 2025 |
148.00 (-22.8%) |
209.90 |
143.00 - 214.00 |
0.4586 times |
Fri 31 January 2025 |
191.70 (-8.95%) |
216.60 |
180.00 - 220.00 |
0.3705 times |
Tue 31 December 2024 |
210.55 (-4.66%) |
217.15 |
197.20 - 246.75 |
0.4237 times |
Fri 29 November 2024 |
220.85 (-7.59%) |
240.00 |
196.75 - 267.00 |
3.5532 times |
Thu 31 October 2024 |
239.00 (11.16%) |
208.70 |
194.00 - 246.15 |
1.2717 times |
Mon 30 September 2024 |
215.00 (2.87%) |
201.50 |
198.30 - 223.95 |
0.7681 times |
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value | | 5 day DMA | 197.28 | | 12 day DMA | 187.4 | | 20 day DMA | 187.2 | | 35 day DMA | 184.6 | | 50 day DMA | 180.3 | | 100 day DMA | 171.03 | | 150 day DMA | 185.86 | | 200 day DMA | 194.17 | EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.44 | 195.23 | 193.17 | | 12 day EMA | 191.25 | 189.87 | 188.15 | | 20 day EMA | 188.18 | 187.06 | 185.77 | | 35 day EMA | 184.02 | 183.15 | 182.2 | | 50 day EMA | 180.94 | 180.21 | 179.43 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.28 | 195.81 | 192.65 | | 12 day SMA | 187.4 | 186.31 | 185.16 | | 20 day SMA | 187.2 | 186.74 | 185.7 | | 35 day SMA | 184.6 | 184.31 | 184.28 | | 50 day SMA | 180.3 | 179.69 | 179.14 | | 100 day SMA | 171.03 | 170.9 | 170.72 | | 150 day SMA | 185.86 | 185.87 | 185.87 | | 200 day SMA | 194.17 | 194.26 | 194.33 |
|
|
