Ivp 507580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp 507580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp 507580 are 162.5 and 164.5 | Daily Target 1 | 162 | | Daily Target 2 | 163 | | Daily Target 3 | 164 | | Daily Target 4 | 165 | | Daily Target 5 | 166 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
164.00 (0.71%) |
165.00 |
163.00 - 165.00 |
0.0055 times |
Mon 24 November 2025 |
162.85 (0.59%) |
163.20 |
162.85 - 170.00 |
1.8534 times |
Fri 21 November 2025 |
161.90 (-0.8%) |
169.00 |
161.00 - 187.05 |
3.8331 times |
Thu 20 November 2025 |
163.20 (-1.42%) |
164.05 |
163.20 - 164.05 |
0.2828 times |
Tue 18 November 2025 |
165.55 (-0.33%) |
168.05 |
164.55 - 168.05 |
1.9852 times |
Mon 17 November 2025 |
166.10 (-2.81%) |
172.00 |
166.05 - 172.10 |
0.7935 times |
Fri 14 November 2025 |
170.90 (0.41%) |
171.25 |
170.00 - 171.25 |
0.0714 times |
Thu 13 November 2025 |
170.20 (-1.16%) |
176.55 |
169.35 - 176.55 |
1.0214 times |
Wed 12 November 2025 |
172.20 (0.38%) |
172.20 |
172.20 - 172.20 |
0.0165 times |
Tue 11 November 2025 |
171.55 (-2.97%) |
176.20 |
171.55 - 177.85 |
0.1373 times |
Mon 10 November 2025 |
176.80 (-1.72%) |
175.90 |
175.90 - 179.05 |
0.3679 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp 507580 are 163.43 and 170.58 | Weekly Target 1 | 158.47 | | Weekly Target 2 | 161.23 | | Weekly Target 3 | 165.61666666667 | | Weekly Target 4 | 168.38 | | Weekly Target 5 | 172.77 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
164.00 (1.3%) |
163.20 |
162.85 - 170.00 |
0.1428 times |
Fri 21 November 2025 |
161.90 (-5.27%) |
172.00 |
161.00 - 187.05 |
0.5295 times |
Fri 14 November 2025 |
170.90 (-5%) |
175.90 |
169.35 - 179.05 |
0.124 times |
Fri 07 November 2025 |
179.90 (9.39%) |
165.90 |
162.00 - 187.40 |
2.2281 times |
Fri 31 October 2025 |
164.45 (0.7%) |
156.20 |
156.20 - 180.95 |
0.2946 times |
Thu 23 October 2025 |
163.30 (3.62%) |
160.00 |
157.00 - 163.30 |
0.0915 times |
Fri 17 October 2025 |
157.60 (-3.37%) |
163.10 |
157.60 - 165.70 |
0.2811 times |
Fri 10 October 2025 |
163.10 (5.7%) |
158.40 |
152.95 - 178.05 |
2.9782 times |
Fri 03 October 2025 |
154.30 (-1.53%) |
174.00 |
153.15 - 174.00 |
0.4156 times |
Fri 26 September 2025 |
156.70 (-7.39%) |
170.00 |
155.00 - 173.95 |
2.9147 times |
Fri 19 September 2025 |
169.20 (2.17%) |
167.55 |
163.70 - 170.20 |
0.7644 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp 507580 are 149.3 and 175.7 | Monthly Target 1 | 144.4 | | Monthly Target 2 | 154.2 | | Monthly Target 3 | 170.8 | | Monthly Target 4 | 180.6 | | Monthly Target 5 | 197.2 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
164.00 (-0.27%) |
165.90 |
161.00 - 187.40 |
0.3698 times |
Fri 31 October 2025 |
164.45 (4.38%) |
157.55 |
152.95 - 180.95 |
0.4815 times |
Tue 30 September 2025 |
157.55 (-6.19%) |
169.25 |
155.00 - 176.00 |
0.7664 times |
Fri 29 August 2025 |
167.95 (-8.07%) |
173.05 |
165.90 - 180.40 |
0.4974 times |
Thu 31 July 2025 |
182.70 (-4.55%) |
195.65 |
180.25 - 207.05 |
1.5254 times |
Mon 30 June 2025 |
191.40 (6.78%) |
180.95 |
169.00 - 201.75 |
1.7992 times |
Fri 30 May 2025 |
179.25 (10.31%) |
163.60 |
154.25 - 205.00 |
2.0681 times |
Wed 30 April 2025 |
162.50 (12.53%) |
169.80 |
148.45 - 185.00 |
0.4369 times |
Fri 28 March 2025 |
144.40 (-2.43%) |
148.00 |
141.00 - 182.00 |
1.3473 times |
Fri 28 February 2025 |
148.00 (-22.8%) |
209.90 |
143.00 - 214.00 |
0.7079 times |
Fri 31 January 2025 |
191.70 (-8.95%) |
216.60 |
180.00 - 220.00 |
0.5719 times |
DMA SMA EMA moving averages of Ivp 507580
DMA (daily moving average) of Ivp 507580
| DMA period | DMA value | | 5 day DMA | 163.5 | | 12 day DMA | 168.76 | | 20 day DMA | 167.36 | | 35 day DMA | 164.64 | | 50 day DMA | 164.92 | | 100 day DMA | 173.06 | | 150 day DMA | 174.03 | | 200 day DMA | 171.92 | EMA (exponential moving average) of Ivp 507580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.21 | 164.32 | 165.05 | | 12 day EMA | 166.01 | 166.37 | 167.01 | | 20 day EMA | 166.26 | 166.5 | 166.88 | | 35 day EMA | 166.19 | 166.32 | 166.52 | | 50 day EMA | 165.08 | 165.12 | 165.21 |
SMA (simple moving average) of Ivp 507580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.5 | 163.92 | 165.53 | | 12 day SMA | 168.76 | 169.66 | 170.04 | | 20 day SMA | 167.36 | 167.32 | 167.06 | | 35 day SMA | 164.64 | 164.47 | 164.29 | | 50 day SMA | 164.92 | 165.03 | 165.23 | | 100 day SMA | 173.06 | 173.19 | 173.34 | | 150 day SMA | 174.03 | 173.96 | 173.92 | | 200 day SMA | 171.92 | 172.12 | 172.36 |
|
|
