FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns 507552 are 70.1 and 74.37 | Daily Target 1 | 66.93 | | Daily Target 2 | 68.99 | | Daily Target 3 | 71.196666666667 | | Daily Target 4 | 73.26 | | Daily Target 5 | 75.47 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
71.06 (1.49%) |
70.41 |
69.13 - 73.40 |
0.7374 times |
Wed 17 December 2025 |
70.02 (-1.3%) |
70.08 |
69.01 - 70.50 |
0.9206 times |
Tue 16 December 2025 |
70.94 (-0.59%) |
71.25 |
69.37 - 72.26 |
1.0497 times |
Mon 15 December 2025 |
71.36 (-3.18%) |
74.72 |
70.60 - 74.72 |
3.142 times |
Fri 12 December 2025 |
73.70 (-0.27%) |
74.19 |
73.01 - 74.59 |
0.14 times |
Thu 11 December 2025 |
73.90 (1.14%) |
71.01 |
71.01 - 87.64 |
0.2513 times |
Wed 10 December 2025 |
73.07 (-0.29%) |
75.40 |
73.00 - 76.40 |
0.4879 times |
Tue 09 December 2025 |
73.28 (-1.6%) |
73.62 |
72.90 - 74.03 |
0.7534 times |
Mon 08 December 2025 |
74.47 (-1.56%) |
76.97 |
72.60 - 76.97 |
0.8964 times |
Fri 05 December 2025 |
75.65 (0.2%) |
75.37 |
73.00 - 77.03 |
1.6214 times |
Thu 04 December 2025 |
75.50 (0.27%) |
75.11 |
74.00 - 76.04 |
2.8796 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns 507552 are 67.18 and 72.89 | Weekly Target 1 | 65.89 | | Weekly Target 2 | 68.47 | | Weekly Target 3 | 71.596666666667 | | Weekly Target 4 | 74.18 | | Weekly Target 5 | 77.31 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
71.06 (-3.58%) |
74.72 |
69.01 - 74.72 |
0.8868 times |
Fri 12 December 2025 |
73.70 (-2.58%) |
76.97 |
71.01 - 87.64 |
0.3834 times |
Fri 05 December 2025 |
75.65 (-0.58%) |
76.00 |
73.00 - 82.49 |
1.4385 times |
Fri 28 November 2025 |
76.09 (0.34%) |
75.85 |
71.73 - 77.05 |
1.9141 times |
Fri 21 November 2025 |
75.83 (-3.27%) |
79.12 |
75.43 - 84.99 |
0.9801 times |
Fri 14 November 2025 |
78.39 (-4.6%) |
82.51 |
78.15 - 86.00 |
1.3733 times |
Fri 07 November 2025 |
82.17 (0.35%) |
83.99 |
80.20 - 85.71 |
0.6722 times |
Fri 31 October 2025 |
81.88 (-2.73%) |
85.00 |
75.09 - 85.25 |
0.9957 times |
Thu 23 October 2025 |
84.18 (3.75%) |
83.98 |
80.10 - 87.00 |
0.8244 times |
Fri 17 October 2025 |
81.14 (-2.88%) |
83.40 |
81.00 - 84.50 |
0.5315 times |
Fri 10 October 2025 |
83.55 (-3.72%) |
87.32 |
81.10 - 87.86 |
0.8229 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns 507552 are 60.72 and 79.35 | Monthly Target 1 | 57.27 | | Monthly Target 2 | 64.17 | | Monthly Target 3 | 75.903333333333 | | Monthly Target 4 | 82.8 | | Monthly Target 5 | 94.53 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
71.06 (-6.61%) |
76.00 |
69.01 - 87.64 |
0.2199 times |
Fri 28 November 2025 |
76.09 (-7.07%) |
83.99 |
71.73 - 86.00 |
0.401 times |
Fri 31 October 2025 |
81.88 (-6.5%) |
87.90 |
75.09 - 88.55 |
0.2694 times |
Tue 30 September 2025 |
87.57 (1.65%) |
87.95 |
85.51 - 95.50 |
0.3205 times |
Fri 29 August 2025 |
86.15 (-21.54%) |
106.75 |
85.30 - 108.45 |
0.2401 times |
Wed 30 July 2025 |
109.80 (-6.02%) |
116.85 |
103.50 - 121.55 |
0.2804 times |
Mon 30 June 2025 |
116.83 (19.69%) |
99.00 |
94.93 - 128.79 |
2.2597 times |
Fri 30 May 2025 |
97.61 (11.06%) |
92.00 |
84.70 - 112.16 |
1.9236 times |
Wed 30 April 2025 |
87.89 (7.29%) |
81.98 |
79.53 - 94.50 |
0.7279 times |
Fri 28 March 2025 |
81.92 (-5.84%) |
84.56 |
77.01 - 102.70 |
3.3576 times |
Fri 28 February 2025 |
87.00 (-21.23%) |
113.30 |
85.80 - 113.30 |
0.8447 times |
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value | | 5 day DMA | 71.42 | | 12 day DMA | 73.19 | | 20 day DMA | 74.05 | | 35 day DMA | 77.2 | | 50 day DMA | 78.89 | | 100 day DMA | 87.33 | | 150 day DMA | 92.85 | | 200 day DMA | 91.84 | EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.41 | 71.58 | 72.36 | | 12 day EMA | 72.87 | 73.2 | 73.78 | | 20 day EMA | 74.29 | 74.63 | 75.11 | | 35 day EMA | 76.54 | 76.86 | 77.26 | | 50 day EMA | 78.87 | 79.19 | 79.56 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.42 | 71.98 | 72.59 | | 12 day SMA | 73.19 | 73.68 | 74.15 | | 20 day SMA | 74.05 | 74.31 | 74.79 | | 35 day SMA | 77.2 | 77.51 | 77.85 | | 50 day SMA | 78.89 | 79.21 | 79.55 | | 100 day SMA | 87.33 | 87.78 | 88.21 | | 150 day SMA | 92.85 | 92.96 | 93.08 | | 200 day SMA | 91.84 | 91.96 | 92.09 |
|
|
