Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 52.48 and 54.03
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.656666666667 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 55.21 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 53.60 (-1.45%) | 54.32 | 52.91 - 54.46 | 0.294 times | Mon 21 September 2026 | 54.39 (0.72%) | 54.81 | 52.71 - 55.12 | 0.2045 times | Fri 18 September 2026 | 54.00 (-0.81%) | 55.00 | 53.57 - 55.42 | 0.5145 times | Thu 17 September 2026 | 54.44 (3.97%) | 53.21 | 52.86 - 54.45 | 0.6571 times | Wed 16 September 2026 | 52.36 (-1.95%) | 53.64 | 49.50 - 53.64 | 2.2598 times | Tue 15 September 2026 | 53.40 (-3.14%) | 55.00 | 53.25 - 55.44 | 0.382 times | Fri 11 September 2026 | 55.13 (-4.77%) | 55.48 | 54.75 - 55.99 | 1.1707 times | Thu 10 September 2026 | 57.89 (-0.67%) | 57.99 | 56.89 - 59.90 | 2.0464 times | Wed 09 September 2026 | 58.28 (3.11%) | 56.72 | 55.01 - 58.52 | 1.605 times | Tue 08 September 2026 | 56.52 (-1.67%) | 57.60 | 56.00 - 57.60 | 0.866 times | Mon 07 September 2026 | 57.48 (0.4%) | 57.22 | 56.20 - 58.52 | 0.2705 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 51.95 and 54.36
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 53.60 (-0.74%) | 54.81 | 52.71 - 55.12 | 0.0918 times | Fri 18 September 2026 | 54.00 (-2.05%) | 55.00 | 49.50 - 55.44 | 0.7024 times | Fri 11 September 2026 | 55.13 (-3.7%) | 57.22 | 54.75 - 59.90 | 1.0975 times | Fri 04 September 2026 | 57.25 (8.02%) | 52.16 | 52.16 - 57.80 | 1.3668 times | Fri 28 August 2026 | 53.00 (-2.41%) | 55.00 | 52.15 - 55.64 | 0.211 times | Fri 21 August 2026 | 54.31 (-4.6%) | 57.94 | 53.15 - 57.94 | 0.8667 times | Fri 14 August 2026 | 56.93 (3.02%) | 55.94 | 51.20 - 58.61 | 1.9699 times | Fri 07 August 2026 | 55.26 (0.77%) | 54.00 | 52.25 - 55.60 | 0.9137 times | Fri 31 July 2026 | 54.84 (-1.03%) | 55.99 | 53.01 - 55.99 | 1.5592 times | Fri 24 July 2026 | 55.41 (-5.43%) | 59.15 | 54.00 - 59.17 | 1.221 times | Fri 17 July 2026 | 58.59 (-3.4%) | 60.16 | 58.33 - 63.41 | 1.134 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 46.35 and 56.75
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 53.60 (-1.18%) | 53.76 | 49.50 - 59.90 | 0.2342 times | Mon 31 August 2026 | 54.24 (-1.09%) | 54.00 | 51.20 - 58.61 | 0.3035 times | Fri 31 July 2026 | 54.84 (0.55%) | 54.20 | 52.25 - 63.85 | 0.4898 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5343 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3148 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8814 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.0673 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5826 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2084 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3836 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5028 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 55.4 |
| 20 day DMA | 54.87 |
| 35 day DMA | 54.54 |
| 50 day DMA | 55.18 |
| 100 day DMA | 56.46 |
| 150 day DMA | 56.87 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.33 | 54.3 |
| 12 day EMA | 54.59 | 54.77 | 54.84 |
| 20 day EMA | 54.79 | 54.92 | 54.98 |
| 35 day EMA | 55.26 | 55.36 | 55.42 |
| 50 day EMA | 55.51 | 55.59 | 55.64 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.72 | 53.87 |
| 12 day SMA | 55.4 | 55.56 | 55.6 |
| 20 day SMA | 54.87 | 54.9 | 54.89 |
| 35 day SMA | 54.54 | 54.57 | 54.58 |
| 50 day SMA | 55.18 | 55.35 | 55.47 |
| 100 day SMA | 56.46 | 56.57 | 56.64 |
| 150 day SMA | 56.87 | 57.01 | 57.14 |
| 200 day SMA | 59.71 | 59.83 | 59.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.