Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 56.25 and 57.17
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.473333333333 |
| Daily Target 4 | 56.95 |
| Daily Target 5 | 57.39 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.50 (0.87%) | 56.01 | 56.00 - 56.92 | 1.5514 times | Mon 15 June 2026 | 56.01 (3.95%) | 55.35 | 55.26 - 57.40 | 0.9816 times | Fri 12 June 2026 | 53.88 (-0.04%) | 54.15 | 53.81 - 54.50 | 0.2352 times | Thu 11 June 2026 | 53.90 (-0.28%) | 53.78 | 53.78 - 54.72 | 0.6123 times | Wed 10 June 2026 | 54.05 (-1.62%) | 57.85 | 52.68 - 57.85 | 0.6885 times | Tue 09 June 2026 | 54.94 (0.26%) | 55.25 | 54.48 - 56.05 | 0.1457 times | Mon 08 June 2026 | 54.80 (-2.16%) | 56.10 | 54.50 - 57.34 | 0.275 times | Fri 05 June 2026 | 56.01 (0.04%) | 56.37 | 56.00 - 57.19 | 0.804 times | Thu 04 June 2026 | 55.99 (-0.39%) | 56.30 | 55.50 - 57.76 | 1.9642 times | Wed 03 June 2026 | 56.21 (-1.54%) | 62.95 | 55.00 - 62.95 | 2.742 times | Tue 02 June 2026 | 57.09 (6.12%) | 53.83 | 53.28 - 57.49 | 2.3696 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 55.88 and 58.02
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.50 (4.86%) | 55.35 | 55.26 - 57.40 | 0.489 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.3777 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.5571 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.3762 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.2183 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.5735 times | Fri 08 May 2026 | 62.86 (-2.36%) | 64.63 | 61.50 - 66.00 | 1.5428 times | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 2.6374 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.8768 times | Fri 17 April 2026 | 61.71 (0.83%) | 58.11 | 58.11 - 63.10 | 0.3514 times | Fri 10 April 2026 | 61.20 (14.33%) | 55.00 | 52.77 - 63.29 | 3.2422 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 51.37 and 61.64
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.50 (0.02%) | 56.50 | 52.68 - 62.95 | 0.395 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3127 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8755 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.0271 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5788 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.207 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3811 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4994 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3303 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.393 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2944 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 55.27 |
| 20 day DMA | 55.37 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.26 |
| 100 day DMA | 58.77 |
| 150 day DMA | 63.57 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 54.9 | 54.35 |
| 12 day EMA | 55.42 | 55.22 | 55.08 |
| 20 day EMA | 55.84 | 55.77 | 55.75 |
| 35 day EMA | 56.43 | 56.43 | 56.45 |
| 50 day EMA | 57.3 | 57.33 | 57.38 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.56 | 54.31 |
| 12 day SMA | 55.27 | 55.26 | 55.23 |
| 20 day SMA | 55.37 | 55.28 | 55.29 |
| 35 day SMA | 57.96 | 57.98 | 58.07 |
| 50 day SMA | 58.26 | 58.16 | 57.97 |
| 100 day SMA | 58.77 | 58.84 | 58.93 |
| 150 day SMA | 63.57 | 63.74 | 63.93 |
| 200 day SMA | 69.52 | 69.7 | 69.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.