FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns 507552 are 81.61 and 90.38 | Daily Target 1 | 80.06 | | Daily Target 2 | 83.16 | | Daily Target 3 | 88.83 | | Daily Target 4 | 91.93 | | Daily Target 5 | 97.6 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.26 (-0.59%) |
94.50 |
85.73 - 94.50 |
0.4249 times |
Wed 02 April 2025 |
86.77 (-2.31%) |
89.00 |
85.31 - 90.00 |
0.2654 times |
Tue 01 April 2025 |
88.82 (8.42%) |
81.98 |
81.76 - 89.31 |
0.7868 times |
Fri 28 March 2025 |
81.92 (5.53%) |
85.50 |
80.25 - 86.50 |
3.1164 times |
Wed 26 March 2025 |
77.63 (-4.56%) |
82.00 |
77.01 - 82.05 |
1.6883 times |
Tue 25 March 2025 |
81.34 (-2.98%) |
83.85 |
80.27 - 85.00 |
1.0681 times |
Mon 24 March 2025 |
83.84 (0.52%) |
85.50 |
83.50 - 86.21 |
0.2334 times |
Fri 21 March 2025 |
83.41 (-1.14%) |
84.58 |
82.70 - 88.21 |
1.0958 times |
Thu 20 March 2025 |
84.37 (0.43%) |
84.50 |
83.20 - 87.60 |
0.9012 times |
Wed 19 March 2025 |
84.01 (6.03%) |
84.50 |
80.63 - 84.98 |
0.4197 times |
Tue 18 March 2025 |
79.23 (0.81%) |
79.47 |
78.80 - 81.70 |
1.2274 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns 507552 are 84.01 and 96.75 | Weekly Target 1 | 74.77 | | Weekly Target 2 | 80.51 | | Weekly Target 3 | 87.506666666667 | | Weekly Target 4 | 93.25 | | Weekly Target 5 | 100.25 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.26 (5.3%) |
81.98 |
81.76 - 94.50 |
0.6673 times |
Fri 28 March 2025 |
81.92 (-1.79%) |
85.50 |
77.01 - 86.50 |
2.7585 times |
Fri 21 March 2025 |
83.41 (0.06%) |
83.99 |
78.00 - 88.21 |
2.0256 times |
Thu 13 March 2025 |
83.36 (-11.56%) |
94.49 |
82.52 - 95.10 |
1.5597 times |
Fri 07 March 2025 |
94.26 (8.34%) |
84.56 |
81.33 - 102.70 |
0.69 times |
Fri 28 February 2025 |
87.00 (-13.6%) |
100.45 |
85.80 - 101.55 |
0.2147 times |
Fri 21 February 2025 |
100.70 (7.13%) |
96.35 |
93.75 - 104.95 |
0.6515 times |
Fri 14 February 2025 |
94.00 (-10.05%) |
104.65 |
89.25 - 104.90 |
0.7394 times |
Fri 07 February 2025 |
104.50 (-5.39%) |
113.30 |
103.75 - 113.30 |
0.1638 times |
Fri 31 January 2025 |
110.45 (-2.73%) |
112.35 |
103.65 - 113.15 |
0.5294 times |
Fri 24 January 2025 |
113.55 (-2.95%) |
117.00 |
106.55 - 118.00 |
0.4679 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns 507552 are 84.01 and 96.75 | Monthly Target 1 | 74.77 | | Monthly Target 2 | 80.51 | | Monthly Target 3 | 87.506666666667 | | Monthly Target 4 | 93.25 | | Monthly Target 5 | 100.25 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.26 (5.3%) |
81.98 |
81.76 - 94.50 |
0.2697 times |
Fri 28 March 2025 |
81.92 (-5.84%) |
84.56 |
77.01 - 102.70 |
2.8432 times |
Fri 28 February 2025 |
87.00 (-21.23%) |
113.30 |
85.80 - 113.30 |
0.7153 times |
Fri 31 January 2025 |
110.45 (-3.2%) |
114.90 |
95.10 - 121.70 |
0.8436 times |
Tue 31 December 2024 |
114.10 (-1.81%) |
116.35 |
112.90 - 129.45 |
0.5205 times |
Fri 29 November 2024 |
116.20 (-10.82%) |
136.95 |
110.90 - 136.95 |
0.4441 times |
Thu 31 October 2024 |
130.30 (-3.45%) |
135.25 |
115.50 - 137.85 |
0.8353 times |
Mon 30 September 2024 |
134.95 (0.9%) |
136.45 |
128.80 - 147.80 |
1.0071 times |
Fri 30 August 2024 |
133.75 (-17.41%) |
163.10 |
128.35 - 164.25 |
1.1997 times |
Wed 31 July 2024 |
161.95 (9.69%) |
147.60 |
144.90 - 164.85 |
1.3215 times |
Fri 28 June 2024 |
147.65 (2.32%) |
150.00 |
133.30 - 155.20 |
1.147 times |
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value | | 5 day DMA | 84.28 | | 12 day DMA | 83.02 | | 20 day DMA | 86.35 | | 35 day DMA | 90.52 | | 50 day DMA | 96.13 | | 100 day DMA | 106.36 | | 150 day DMA | 115.13 | | 200 day DMA | 123.48 | EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.3 | 84.82 | 83.85 | | 12 day EMA | 85 | 84.77 | 84.41 | | 20 day EMA | 86.73 | 86.78 | 86.78 | | 35 day EMA | 91.3 | 91.6 | 91.88 | | 50 day EMA | 96.3 | 96.71 | 97.12 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.28 | 83.3 | 82.71 | | 12 day SMA | 83.02 | 82.77 | 82.7 | | 20 day SMA | 86.35 | 86.54 | 86.55 | | 35 day SMA | 90.52 | 91.04 | 91.55 | | 50 day SMA | 96.13 | 96.74 | 97.38 | | 100 day SMA | 106.36 | 106.78 | 107.19 | | 150 day SMA | 115.13 | 115.49 | 115.86 | | 200 day SMA | 123.48 | 123.8 | 124.11 |
|
|
