FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns 507552 are 95.94 and 99.2 | Daily Target 1 | 95.04 | | Daily Target 2 | 96.84 | | Daily Target 3 | 98.3 | | Daily Target 4 | 100.1 | | Daily Target 5 | 101.56 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
98.64 (1.06%) |
99.00 |
96.50 - 99.76 |
0.633 times |
Fri 30 May 2025 |
97.61 (2.4%) |
97.99 |
94.31 - 99.26 |
0.3987 times |
Thu 29 May 2025 |
95.32 (-0.51%) |
96.02 |
95.00 - 96.37 |
0.4293 times |
Wed 28 May 2025 |
95.81 (-0.94%) |
98.00 |
95.31 - 98.00 |
0.4069 times |
Tue 27 May 2025 |
96.72 (-0.27%) |
96.22 |
96.05 - 98.06 |
0.4817 times |
Mon 26 May 2025 |
96.98 (-0.97%) |
99.00 |
96.00 - 99.15 |
0.8727 times |
Fri 23 May 2025 |
97.93 (-2.39%) |
100.10 |
96.00 - 101.39 |
0.8915 times |
Thu 22 May 2025 |
100.33 (0.44%) |
102.50 |
99.10 - 102.99 |
0.7058 times |
Wed 21 May 2025 |
99.89 (-1.96%) |
103.41 |
99.25 - 104.58 |
1.6448 times |
Tue 20 May 2025 |
101.89 (-7.35%) |
110.45 |
100.67 - 110.45 |
3.5356 times |
Mon 19 May 2025 |
109.97 (17.65%) |
97.80 |
97.79 - 112.16 |
8.7714 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns 507552 are 95.94 and 99.2 | Weekly Target 1 | 95.04 | | Weekly Target 2 | 96.84 | | Weekly Target 3 | 98.3 | | Weekly Target 4 | 100.1 | | Weekly Target 5 | 101.56 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
98.64 (1.06%) |
99.00 |
96.50 - 99.76 |
0.2003 times |
Fri 30 May 2025 |
97.61 (-0.33%) |
99.00 |
94.31 - 99.26 |
0.8193 times |
Fri 23 May 2025 |
97.93 (4.77%) |
97.80 |
96.00 - 112.16 |
4.92 times |
Fri 16 May 2025 |
93.47 (5.94%) |
86.14 |
85.60 - 97.90 |
1.039 times |
Fri 09 May 2025 |
88.23 (1.71%) |
89.99 |
84.70 - 89.99 |
0.316 times |
Fri 02 May 2025 |
86.75 (-2.76%) |
87.45 |
86.50 - 92.00 |
0.2831 times |
Fri 25 April 2025 |
89.21 (3.24%) |
86.41 |
85.41 - 93.60 |
0.5868 times |
Thu 17 April 2025 |
86.41 (4.97%) |
83.01 |
82.68 - 88.27 |
0.4427 times |
Fri 11 April 2025 |
82.32 (-4.57%) |
83.01 |
79.53 - 83.92 |
0.2156 times |
Fri 04 April 2025 |
86.26 (5.3%) |
81.98 |
81.76 - 94.50 |
1.1773 times |
Fri 28 March 2025 |
81.92 (-1.79%) |
85.50 |
77.01 - 86.50 |
4.8669 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns 507552 are 95.94 and 99.2 | Monthly Target 1 | 95.04 | | Monthly Target 2 | 96.84 | | Monthly Target 3 | 98.3 | | Monthly Target 4 | 100.1 | | Monthly Target 5 | 101.56 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
98.64 (1.06%) |
99.00 |
96.50 - 99.76 |
0.0483 times |
Fri 30 May 2025 |
97.61 (11.06%) |
92.00 |
84.70 - 112.16 |
1.7146 times |
Wed 30 April 2025 |
87.89 (7.29%) |
81.98 |
79.53 - 94.50 |
0.6488 times |
Fri 28 March 2025 |
81.92 (-5.84%) |
84.56 |
77.01 - 102.70 |
2.9928 times |
Fri 28 February 2025 |
87.00 (-21.23%) |
113.30 |
85.80 - 113.30 |
0.7529 times |
Fri 31 January 2025 |
110.45 (-3.2%) |
114.90 |
95.10 - 121.70 |
0.8879 times |
Tue 31 December 2024 |
114.10 (-1.81%) |
116.35 |
112.90 - 129.45 |
0.5479 times |
Fri 29 November 2024 |
116.20 (-10.82%) |
136.95 |
110.90 - 136.95 |
0.4675 times |
Thu 31 October 2024 |
130.30 (-3.45%) |
135.25 |
115.50 - 137.85 |
0.8792 times |
Mon 30 September 2024 |
134.95 (0.9%) |
136.45 |
128.80 - 147.80 |
1.0601 times |
Fri 30 August 2024 |
133.75 (-17.41%) |
163.10 |
128.35 - 164.25 |
1.2628 times |
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value | | 5 day DMA | 96.82 | | 12 day DMA | 98.71 | | 20 day DMA | 95.26 | | 35 day DMA | 91.68 | | 50 day DMA | 89.19 | | 100 day DMA | 96.9 | | 150 day DMA | 105.02 | | 200 day DMA | 113.08 | EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.49 | 96.92 | 96.57 | | 12 day EMA | 96.87 | 96.55 | 96.36 | | 20 day EMA | 95.49 | 95.16 | 94.9 | | 35 day EMA | 93.16 | 92.84 | 92.56 | | 50 day EMA | 90.45 | 90.12 | 89.81 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.82 | 96.49 | 96.55 | | 12 day SMA | 98.71 | 98.25 | 97.74 | | 20 day SMA | 95.26 | 94.75 | 94.2 | | 35 day SMA | 91.68 | 91.33 | 91.02 | | 50 day SMA | 89.19 | 89.01 | 88.95 | | 100 day SMA | 96.9 | 97.07 | 97.26 | | 150 day SMA | 105.02 | 105.22 | 105.44 | | 200 day SMA | 113.08 | 113.39 | 113.71 |
|
|
