Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 45.11 and 47.29
| Daily Target 1 | 43.39 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.75 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.92 (12.22%) | 45.25 | 44.30 - 46.48 | 0.3452 times | Fri 30 October 2026 | 40.92 (-4.68%) | 42.10 | 40.86 - 42.48 | 2.7236 times | Thu 29 October 2026 | 42.93 (-1.04%) | 42.20 | 42.05 - 43.70 | 0.875 times | Wed 28 October 2026 | 43.38 (2.05%) | 42.72 | 42.25 - 43.94 | 0.4355 times | Tue 27 October 2026 | 42.51 (1.14%) | 42.45 | 42.44 - 43.32 | 0.4459 times | Mon 26 October 2026 | 42.03 (-0.45%) | 43.15 | 41.82 - 44.95 | 1.3288 times | Fri 23 October 2026 | 42.22 (-4.65%) | 44.50 | 41.41 - 44.50 | 1.0704 times | Thu 22 October 2026 | 44.28 (-1.58%) | 44.50 | 44.00 - 45.24 | 0.6169 times | Wed 21 October 2026 | 44.99 (-3.5%) | 46.20 | 44.42 - 46.49 | 1.5797 times | Mon 19 October 2026 | 46.62 (-1.21%) | 47.30 | 45.78 - 47.57 | 0.5789 times | Fri 16 October 2026 | 47.19 (-0.84%) | 47.25 | 47.00 - 48.29 | 0.6437 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 45.11 and 47.29
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.92 (12.22%) | 45.25 | 44.30 - 46.48 | 0.0722 times | Fri 30 October 2026 | 40.92 (-3.08%) | 43.15 | 40.86 - 44.95 | 1.2153 times | Fri 23 October 2026 | 42.22 (-10.53%) | 47.30 | 41.41 - 47.57 | 0.8046 times | Fri 16 October 2026 | 47.19 (-6.48%) | 49.29 | 47.00 - 50.32 | 0.744 times | Tue 06 October 2026 | 50.46 (1.94%) | 49.79 | 49.17 - 51.50 | 0.4671 times | Thu 01 October 2026 | 49.50 (-6.11%) | 51.76 | 48.12 - 54.03 | 1.0053 times | Fri 25 September 2026 | 52.72 (-2.37%) | 54.81 | 52.15 - 55.12 | 0.5138 times | Fri 18 September 2026 | 54.00 (-2.05%) | 55.00 | 49.50 - 55.44 | 1.1484 times | Fri 11 September 2026 | 55.13 (-3.7%) | 57.22 | 54.75 - 59.90 | 1.7945 times | Fri 04 September 2026 | 57.25 (8.02%) | 52.16 | 52.16 - 57.80 | 2.2348 times | Fri 28 August 2026 | 53.00 (-2.41%) | 55.00 | 52.15 - 55.64 | 0.345 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 45.11 and 47.29
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 45.92 (12.22%) | 45.25 | 44.30 - 46.48 | 0.0034 times | Fri 30 October 2026 | 40.92 (-20.84%) | 51.28 | 40.86 - 51.50 | 0.1656 times | Tue 29 September 2026 | 51.69 (-4.7%) | 53.76 | 49.50 - 59.90 | 0.2955 times | Mon 31 August 2026 | 54.24 (-1.09%) | 54.00 | 51.20 - 58.61 | 0.3154 times | Fri 31 July 2026 | 54.84 (0.55%) | 54.20 | 52.25 - 63.85 | 0.5091 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5554 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3272 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.9161 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.3065 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.6056 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2166 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 44.22 |
| 20 day DMA | 46.63 |
| 35 day DMA | 50.21 |
| 50 day DMA | 51.46 |
| 100 day DMA | 53.89 |
| 150 day DMA | 55.11 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 42.47 | 43.24 |
| 12 day EMA | 44.64 | 44.41 | 45.04 |
| 20 day EMA | 46.26 | 46.3 | 46.87 |
| 35 day EMA | 48.46 | 48.61 | 49.06 |
| 50 day EMA | 50.8 | 51 | 51.41 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 42.35 | 42.61 |
| 12 day SMA | 44.22 | 44.5 | 45.2 |
| 20 day SMA | 46.63 | 46.97 | 47.59 |
| 35 day SMA | 50.21 | 50.48 | 50.88 |
| 50 day SMA | 51.46 | 51.61 | 51.82 |
| 100 day SMA | 53.89 | 54 | 54.13 |
| 150 day SMA | 55.11 | 55.16 | 55.26 |
| 200 day SMA | 56.9 | 57.01 | 57.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.