Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 63.2 and 66.45
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 68.96 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.39 (0.32%) | 66.35 | 64.25 - 67.50 | 2.2963 times | Tue 28 April 2026 | 65.18 (5.73%) | 62.55 | 60.99 - 66.36 | 3.2802 times | Mon 27 April 2026 | 61.65 (7.82%) | 57.51 | 57.10 - 62.63 | 1.5115 times | Fri 24 April 2026 | 57.18 (-3.51%) | 59.26 | 56.95 - 59.61 | 0.1913 times | Thu 23 April 2026 | 59.26 (-0.12%) | 59.45 | 59.00 - 60.96 | 0.6522 times | Wed 22 April 2026 | 59.33 (-1.05%) | 60.12 | 58.90 - 60.88 | 0.7798 times | Tue 21 April 2026 | 59.96 (-0.78%) | 60.05 | 59.45 - 62.54 | 0.6555 times | Mon 20 April 2026 | 60.43 (-2.07%) | 60.99 | 59.98 - 61.49 | 0.2604 times | Fri 17 April 2026 | 61.71 (1.06%) | 61.99 | 61.00 - 63.10 | 0.13 times | Thu 16 April 2026 | 61.06 (0.21%) | 61.70 | 60.10 - 61.70 | 0.2429 times | Wed 15 April 2026 | 60.93 (2.39%) | 61.90 | 60.89 - 62.27 | 0.222 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 61.25 and 71.65
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.39 (14.36%) | 57.51 | 57.10 - 67.50 | 0.4061 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.1455 times | Fri 17 April 2026 | 61.71 (0.83%) | 58.11 | 58.11 - 63.10 | 0.0583 times | Fri 10 April 2026 | 61.20 (14.33%) | 55.00 | 52.77 - 63.29 | 0.538 times | Thu 02 April 2026 | 53.53 (8.62%) | 49.20 | 45.00 - 55.00 | 0.2246 times | Fri 27 March 2026 | 49.28 (-9.03%) | 52.48 | 49.00 - 55.00 | 0.6897 times | Fri 20 March 2026 | 54.17 (-1.53%) | 54.90 | 52.50 - 56.04 | 0.3755 times | Fri 13 March 2026 | 55.01 (4.19%) | 53.20 | 50.00 - 62.74 | 7.3132 times | Fri 06 March 2026 | 52.80 (-9.5%) | 54.01 | 51.00 - 57.85 | 0.1453 times | Fri 27 February 2026 | 58.34 (-5.75%) | 62.01 | 57.06 - 62.60 | 0.1039 times | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.0776 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 57.29 and 75.61
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 60.69 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.39 (40.74%) | 49.25 | 49.18 - 67.50 | 0.8615 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.0827 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5841 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2089 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3846 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.504 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3333 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3966 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2971 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.347 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.7962 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 60.97 |
| 20 day DMA | 58.72 |
| 35 day DMA | 56.59 |
| 50 day DMA | 57.59 |
| 100 day DMA | 62.87 |
| 150 day DMA | 69.53 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 61.61 | 59.82 |
| 12 day EMA | 60.92 | 60.11 | 59.19 |
| 20 day EMA | 59.73 | 59.13 | 58.49 |
| 35 day EMA | 59.52 | 59.17 | 58.82 |
| 50 day EMA | 59.21 | 58.96 | 58.71 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 60.52 | 59.48 |
| 12 day SMA | 60.97 | 60.62 | 60.19 |
| 20 day SMA | 58.72 | 57.92 | 57.32 |
| 35 day SMA | 56.59 | 56.25 | 55.97 |
| 50 day SMA | 57.59 | 57.71 | 57.9 |
| 100 day SMA | 62.87 | 62.97 | 63.08 |
| 150 day SMA | 69.53 | 69.71 | 69.88 |
| 200 day SMA | 77.46 | 77.71 | 77.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.