Login or Join
HomepageFoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns 507552 are 61.45 and 62.48
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.636666666667 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.67 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.90 (2.52%) | 61.33 | 60.99 - 62.02 | 0.1936 times | Thu 19 February 2026 | 60.38 (-2.04%) | 61.51 | 60.21 - 62.19 | 0.1498 times | Wed 18 February 2026 | 61.64 (-0.58%) | 62.40 | 61.64 - 63.07 | 0.1522 times | Tue 17 February 2026 | 62.00 (1.99%) | 61.01 | 61.01 - 62.91 | 0.2211 times | Mon 16 February 2026 | 60.79 (-0.67%) | 60.95 | 59.83 - 62.41 | 1.1821 times | Fri 13 February 2026 | 61.20 (-8.44%) | 68.09 | 60.30 - 68.10 | 2.4156 times | Thu 12 February 2026 | 66.84 (-6.57%) | 71.25 | 66.50 - 71.38 | 1.3144 times | Wed 11 February 2026 | 71.54 (-4.09%) | 74.05 | 67.80 - 74.41 | 1.5021 times | Tue 10 February 2026 | 74.59 (1.68%) | 73.46 | 73.06 - 76.50 | 1.344 times | Mon 09 February 2026 | 73.36 (4.07%) | 71.51 | 71.20 - 77.90 | 1.5251 times | Fri 06 February 2026 | 70.49 (0.64%) | 70.99 | 69.40 - 71.71 | 0.5518 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 60.87 and 64.11
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.5904 times | Fri 13 February 2026 | 61.20 (-13.18%) | 71.51 | 60.30 - 77.90 | 2.519 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 2.4367 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.2032 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.4285 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.2927 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.1734 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.6567 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.6746 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 1.0248 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.4178 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 59.28 and 80.52
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.90 (2.55%) | 60.36 | 56.66 - 77.90 | 0.6265 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2561 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4714 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.6177 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.4085 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4861 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3642 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4253 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.427 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.9173 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.1039 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns 507552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 66.23 |
| 20 day DMA | 64.29 |
| 35 day DMA | 64.64 |
| 50 day DMA | 66.36 |
| 100 day DMA | 73.49 |
| 150 day DMA | 81.71 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.23 | 63.15 |
| 12 day EMA | 63.72 | 64.05 | 64.72 |
| 20 day EMA | 64.39 | 64.65 | 65.1 |
| 35 day EMA | 65.72 | 65.95 | 66.28 |
| 50 day EMA | 66.51 | 66.7 | 66.96 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.2 | 62.49 |
| 12 day SMA | 66.23 | 66.71 | 66.91 |
| 20 day SMA | 64.29 | 64.28 | 64.44 |
| 35 day SMA | 64.64 | 64.83 | 65.1 |
| 50 day SMA | 66.36 | 66.58 | 66.84 |
| 100 day SMA | 73.49 | 73.77 | 74.06 |
| 150 day SMA | 81.71 | 82.04 | 82.4 |
| 200 day SMA | 86.65 | 86.78 | 86.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.