FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FoodsInns Strong Daily Stock price targets for FoodsInns 507552 are 80.66 and 83.04 | Daily Target 1 | 80.25 | | Daily Target 2 | 81.07 | | Daily Target 3 | 82.633333333333 | | Daily Target 4 | 83.45 | | Daily Target 5 | 85.01 |
Daily price and volume Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.88 (-1.69%) |
83.29 |
81.82 - 84.20 |
1.0253 times |
Thu 30 October 2025 |
83.29 (1.93%) |
80.66 |
80.58 - 83.94 |
0.5738 times |
Wed 29 October 2025 |
81.71 (-0.26%) |
81.04 |
80.77 - 82.50 |
0.4592 times |
Tue 28 October 2025 |
81.92 (0.21%) |
81.31 |
80.13 - 83.22 |
0.2632 times |
Mon 27 October 2025 |
81.75 (-2.89%) |
85.00 |
75.09 - 85.25 |
2.8043 times |
Thu 23 October 2025 |
84.18 (4%) |
81.00 |
81.00 - 87.00 |
3.3634 times |
Tue 21 October 2025 |
80.94 (-0.09%) |
83.90 |
80.55 - 83.90 |
0.3107 times |
Mon 20 October 2025 |
81.01 (-0.16%) |
83.98 |
80.10 - 83.98 |
0.5699 times |
Fri 17 October 2025 |
81.14 (-1.06%) |
82.84 |
81.04 - 83.19 |
0.1293 times |
Thu 16 October 2025 |
82.01 (-0.69%) |
82.80 |
82.00 - 84.10 |
0.501 times |
Wed 15 October 2025 |
82.58 (-1.05%) |
81.80 |
81.80 - 83.68 |
0.1009 times |
Weekly price and charts FoodsInns Strong weekly Stock price targets for FoodsInns 507552 are 73.41 and 83.57 | Weekly Target 1 | 70.58 | | Weekly Target 2 | 76.23 | | Weekly Target 3 | 80.74 | | Weekly Target 4 | 86.39 | | Weekly Target 5 | 90.9 |
Weekly price and volumes for Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.88 (-2.73%) |
85.00 |
75.09 - 85.25 |
1.2886 times |
Thu 23 October 2025 |
84.18 (3.75%) |
83.98 |
80.10 - 87.00 |
1.067 times |
Fri 17 October 2025 |
81.14 (-2.88%) |
83.40 |
81.00 - 84.50 |
0.6879 times |
Fri 10 October 2025 |
83.55 (-3.72%) |
87.32 |
81.10 - 87.86 |
1.065 times |
Fri 03 October 2025 |
86.78 (-3.48%) |
90.90 |
85.51 - 90.90 |
0.8114 times |
Fri 26 September 2025 |
89.91 (-1.21%) |
92.99 |
87.06 - 92.99 |
1.25 times |
Fri 19 September 2025 |
91.01 (-3.05%) |
93.87 |
89.55 - 93.93 |
0.9942 times |
Fri 12 September 2025 |
93.87 (0.77%) |
92.99 |
89.00 - 95.50 |
1.112 times |
Fri 05 September 2025 |
93.15 (8.13%) |
87.95 |
86.00 - 94.35 |
1.129 times |
Fri 29 August 2025 |
86.15 (-4.38%) |
90.80 |
85.30 - 90.80 |
0.5951 times |
Fri 22 August 2025 |
90.10 (-5.26%) |
96.05 |
89.60 - 96.35 |
1.4687 times |
Monthly price and charts FoodsInns Strong monthly Stock price targets for FoodsInns 507552 are 71.76 and 85.22 | Monthly Target 1 | 68.38 | | Monthly Target 2 | 75.13 | | Monthly Target 3 | 81.84 | | Monthly Target 4 | 88.59 | | Monthly Target 5 | 95.3 |
Monthly price and volumes Foods Inns
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.88 (-6.5%) |
87.90 |
75.09 - 88.55 |
0.2401 times |
Tue 30 September 2025 |
87.57 (1.65%) |
87.95 |
85.51 - 95.50 |
0.2857 times |
Fri 29 August 2025 |
86.15 (-21.54%) |
106.75 |
85.30 - 108.45 |
0.214 times |
Wed 30 July 2025 |
109.80 (-6.02%) |
116.85 |
103.50 - 121.55 |
0.2499 times |
Mon 30 June 2025 |
116.83 (19.69%) |
99.00 |
94.93 - 128.79 |
2.014 times |
Fri 30 May 2025 |
97.61 (11.06%) |
92.00 |
84.70 - 112.16 |
1.7144 times |
Wed 30 April 2025 |
87.89 (7.29%) |
81.98 |
79.53 - 94.50 |
0.6487 times |
Fri 28 March 2025 |
81.92 (-5.84%) |
84.56 |
77.01 - 102.70 |
2.9925 times |
Fri 28 February 2025 |
87.00 (-21.23%) |
113.30 |
85.80 - 113.30 |
0.7528 times |
Fri 31 January 2025 |
110.45 (-3.2%) |
114.90 |
95.10 - 121.70 |
0.8879 times |
Tue 31 December 2024 |
114.10 (-1.81%) |
116.35 |
112.90 - 129.45 |
0.5478 times |
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value | | 5 day DMA | 82.11 | | 12 day DMA | 82.16 | | 20 day DMA | 83.17 | | 35 day DMA | 86.49 | | 50 day DMA | 87.75 | | 100 day DMA | 97.3 | | 150 day DMA | 94.68 | | 200 day DMA | 97.02 | EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.24 | 82.42 | 81.98 | | 12 day EMA | 82.64 | 82.78 | 82.69 | | 20 day EMA | 83.67 | 83.86 | 83.92 | | 35 day EMA | 85.65 | 85.87 | 86.02 | | 50 day EMA | 88 | 88.25 | 88.45 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.11 | 82.57 | 82.1 | | 12 day SMA | 82.16 | 82.25 | 82.27 | | 20 day SMA | 83.17 | 83.46 | 83.67 | | 35 day SMA | 86.49 | 86.82 | 87.09 | | 50 day SMA | 87.75 | 87.94 | 88.18 | | 100 day SMA | 97.3 | 97.46 | 97.61 | | 150 day SMA | 94.68 | 94.7 | 94.75 | | 200 day SMA | 97.02 | 97.18 | 97.34 |
|
|
