AsianFood 507530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Food 507530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianFood

Strong Daily Stock price targets for AsianFood 507530 are 29.55 and 29.55

Daily Target 129.55
Daily Target 229.55
Daily Target 329.55
Daily Target 429.55
Daily Target 529.55

Daily price and volume Asian Food

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (4.97%) 29.55 29.55 - 29.55 0.9524 times
Fri 05 June 2026 28.15 (5%) 28.15 28.15 - 28.15 2.381 times
Mon 25 May 2026 26.81 (4.97%) 26.81 26.81 - 26.81 0.9524 times
Fri 22 May 2026 25.54 (4.97%) 25.54 25.54 - 25.54 0.9524 times
Thu 21 May 2026 24.33 (4.96%) 24.33 24.33 - 24.33 0.9524 times
Tue 19 May 2026 23.18 (4.98%) 23.18 23.18 - 23.18 0.9524 times
Wed 13 May 2026 22.08 (4.99%) 22.08 22.08 - 22.08 0.4762 times
Fri 27 June 2025 21.03 (4.99%) 21.03 21.03 - 21.03 0.4762 times
Wed 05 March 2025 20.03 (4.98%) 20.03 20.03 - 20.03 0.4762 times
Wed 16 October 2024 19.08 (4.95%) 19.08 19.08 - 19.08 1.4286 times
Tue 05 December 2023 18.18 (4.97%) 18.18 18.18 - 18.18 0.4762 times

Daily chart AsianFood

Weekly price and charts AsianFood

Strong weekly Stock price targets for AsianFood 507530 are 29.55 and 29.55

Weekly Target 129.55
Weekly Target 229.55
Weekly Target 329.55
Weekly Target 429.55
Weekly Target 529.55

Weekly price and volumes for Asian Food

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (4.97%) 29.55 29.55 - 29.55 0.4444 times
Fri 05 June 2026 28.15 (0%) 26.81 26.81 - 28.15 1.5556 times
Thu 03 September 2026 (0%) - 0 times

weekly chart AsianFood

Monthly price and charts AsianFood

Strong monthly Stock price targets for AsianFood 507530 are 29.55 and 29.55

Monthly Target 129.55
Monthly Target 229.55
Monthly Target 329.55
Monthly Target 429.55
Monthly Target 529.55

Monthly price and volumes Asian Food

Date Closing Open Range Volume
Thu 03 September 2026 29.55 (4.97%) 29.55 29.55 - 29.55 0.0415 times
Fri 05 June 2026 28.15 (5%) 28.15 28.15 - 28.15 0.1037 times
Mon 25 May 2026 26.81 (27.48%) 22.08 22.08 - 26.81 0.1867 times
Fri 27 June 2025 21.03 (4.99%) 21.03 21.03 - 21.03 0.0207 times
Wed 05 March 2025 20.03 (4.98%) 20.03 20.03 - 20.03 0.0207 times
Wed 16 October 2024 19.08 (4.95%) 19.08 19.08 - 19.08 0.0622 times
Tue 05 December 2023 18.18 (4.97%) 18.18 18.18 - 18.18 0.0207 times
Thu 10 August 2023 17.32 (4.97%) 17.32 17.32 - 17.32 0.1037 times
Fri 09 June 2023 16.50 (10%) 16.50 16.50 - 16.50 0.1037 times
Wed 26 April 2023 15.00 (0%) 15.00 15.00 - 15.00 9.3361 times
Thu 03 September 2026 (0%) - 0 times

monthly chart AsianFood

DMA SMA EMA moving averages of Asian Food 507530

DMA (daily moving average) of Asian Food 507530

DMA period DMA value
5 day DMA 26.88
12 day DMA 22.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Food 507530

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9825.724.48
12 day EMA23.0821.920.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asian Food 507530

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8825.624.39
12 day SMA22.94
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme