Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 774.53 and 798.83
| Daily Target 1 | 754.85 |
| Daily Target 2 | 769.9 |
| Daily Target 3 | 779.15 |
| Daily Target 4 | 794.2 |
| Daily Target 5 | 803.45 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 784.95 (1.33%) | 769.10 | 764.10 - 788.40 | 0.4245 times | Mon 06 April 2026 | 774.65 (6.63%) | 731.00 | 717.05 - 781.60 | 1.2047 times | Thu 02 April 2026 | 726.50 (0.89%) | 700.00 | 700.00 - 727.20 | 0.3545 times | Wed 01 April 2026 | 720.10 (8.17%) | 703.05 | 684.00 - 729.00 | 0.5126 times | Mon 30 March 2026 | 665.70 (-2.76%) | 680.05 | 663.40 - 705.00 | 2.8866 times | Fri 27 March 2026 | 684.60 (-6.03%) | 723.95 | 674.70 - 723.95 | 1.7971 times | Wed 25 March 2026 | 728.55 (1.5%) | 728.85 | 721.00 - 741.45 | 0.8584 times | Tue 24 March 2026 | 717.75 (-0.22%) | 729.00 | 713.10 - 732.55 | 0.819 times | Mon 23 March 2026 | 719.30 (-1.16%) | 727.00 | 705.00 - 729.50 | 0.8582 times | Fri 20 March 2026 | 727.75 (0.87%) | 739.90 | 724.60 - 747.95 | 0.2844 times | Thu 19 March 2026 | 721.45 (-3.06%) | 740.05 | 720.30 - 745.55 | 0.9296 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 751 and 822.35
| Weekly Target 1 | 692.12 |
| Weekly Target 2 | 738.53 |
| Weekly Target 3 | 763.46666666667 |
| Weekly Target 4 | 809.88 |
| Weekly Target 5 | 834.82 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 784.95 (8.05%) | 731.00 | 717.05 - 788.40 | 0.4781 times | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.1015 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.2715 times | Fri 20 March 2026 | 727.75 (1.53%) | 716.80 | 698.00 - 765.50 | 1.3259 times | Fri 13 March 2026 | 716.80 (-6.33%) | 751.00 | 714.20 - 770.00 | 1.4345 times | Fri 06 March 2026 | 765.20 (-5.03%) | 787.50 | 748.00 - 800.00 | 0.9497 times | Fri 27 February 2026 | 805.70 (-5.97%) | 859.60 | 793.00 - 874.00 | 0.7347 times | Fri 20 February 2026 | 856.85 (-2.12%) | 897.30 | 845.80 - 897.30 | 0.3221 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.6515 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 1.7305 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.3546 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 734.48 and 838.88
| Monthly Target 1 | 648.05 |
| Monthly Target 2 | 716.5 |
| Monthly Target 3 | 752.45 |
| Monthly Target 4 | 820.9 |
| Monthly Target 5 | 856.85 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 784.95 (17.91%) | 703.05 | 684.00 - 788.40 | 0.1011 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.8046 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.4747 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4116 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5478 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.2767 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.9909 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7248 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.5073 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.1606 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 1.0089 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 734.38 |
| 12 day DMA | 726.3 |
| 20 day DMA | 729.57 |
| 35 day DMA | 773.46 |
| 50 day DMA | 794.69 |
| 100 day DMA | 869.36 |
| 150 day DMA | 924.13 |
| 200 day DMA | 966.65 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.01 | 732.55 | 711.51 |
| 12 day EMA | 736.33 | 727.49 | 718.92 |
| 20 day EMA | 742.61 | 738.16 | 734.32 |
| 35 day EMA | 763.42 | 762.15 | 761.41 |
| 50 day EMA | 791.62 | 791.89 | 792.59 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.38 | 714.31 | 705.09 |
| 12 day SMA | 726.3 | 719.77 | 714.66 |
| 20 day SMA | 729.57 | 728.22 | 727.77 |
| 35 day SMA | 773.46 | 776.17 | 778.53 |
| 50 day SMA | 794.69 | 794.86 | 795.28 |
| 100 day SMA | 869.36 | 871.44 | 875.39 |
| 150 day SMA | 924.13 | 925.81 | 927.67 |
| 200 day SMA | 966.65 | 968.08 | 969.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.