Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 844.63 and 937.93
| Daily Target 1 | 767.78 |
| Daily Target 2 | 828.17 |
| Daily Target 3 | 861.08333333333 |
| Daily Target 4 | 921.47 |
| Daily Target 5 | 954.38 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 888.55 (10.68%) | 800.70 | 800.70 - 894.00 | 2.6166 times | Fri 22 May 2026 | 802.80 (-2.07%) | 820.95 | 796.40 - 821.00 | 0.1865 times | Thu 21 May 2026 | 819.75 (0.15%) | 834.40 | 805.00 - 835.20 | 0.363 times | Wed 20 May 2026 | 818.50 (1.9%) | 792.35 | 792.35 - 819.90 | 0.612 times | Tue 19 May 2026 | 803.20 (-3.33%) | 833.65 | 800.00 - 841.80 | 1.5528 times | Mon 18 May 2026 | 830.85 (-1.5%) | 825.85 | 811.65 - 850.25 | 0.6818 times | Fri 15 May 2026 | 843.50 (-0.96%) | 848.10 | 836.15 - 886.10 | 1.758 times | Thu 14 May 2026 | 851.70 (-0.56%) | 855.00 | 844.40 - 866.70 | 1.2537 times | Wed 13 May 2026 | 856.50 (-0.74%) | 851.10 | 851.10 - 873.90 | 0.5771 times | Tue 12 May 2026 | 862.90 (-3.2%) | 890.00 | 860.05 - 899.45 | 0.3986 times | Mon 11 May 2026 | 891.45 (-0.84%) | 885.00 | 873.15 - 924.75 | 1.1732 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 844.63 and 937.93
| Weekly Target 1 | 767.78 |
| Weekly Target 2 | 828.17 |
| Weekly Target 3 | 861.08333333333 |
| Weekly Target 4 | 921.47 |
| Weekly Target 5 | 954.38 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 888.55 (10.68%) | 800.70 | 800.70 - 894.00 | 0.6131 times | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 0.7958 times | Fri 15 May 2026 | 843.50 (-6.17%) | 885.00 | 836.15 - 924.75 | 1.2092 times | Fri 08 May 2026 | 899.00 (1.15%) | 909.15 | 871.60 - 925.10 | 0.6962 times | Thu 30 April 2026 | 888.80 (-0.38%) | 890.50 | 876.00 - 906.65 | 0.379 times | Fri 24 April 2026 | 892.20 (-1.39%) | 904.75 | 874.70 - 956.00 | 0.8963 times | Fri 17 April 2026 | 904.75 (2.66%) | 864.95 | 838.50 - 924.35 | 0.7428 times | Fri 10 April 2026 | 881.30 (21.31%) | 731.00 | 717.05 - 911.95 | 1.4299 times | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.5029 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.7348 times | Fri 20 March 2026 | 727.75 (1.53%) | 716.80 | 698.00 - 765.50 | 1.809 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 774.08 and 906.83
| Monthly Target 1 | 735.92 |
| Monthly Target 2 | 812.23 |
| Monthly Target 3 | 868.66666666667 |
| Monthly Target 4 | 944.98 |
| Monthly Target 5 | 1001.42 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 888.55 (-0.03%) | 909.15 | 792.35 - 925.10 | 0.3545 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.406 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.8507 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5019 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4352 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5792 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.3499 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.2198 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7664 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.5364 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.2272 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 826.56 |
| 12 day DMA | 847.39 |
| 20 day DMA | 865.22 |
| 35 day DMA | 862.5 |
| 50 day DMA | 819.66 |
| 100 day DMA | 838.89 |
| 150 day DMA | 896.33 |
| 200 day DMA | 926.31 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.67 | 818.24 | 825.96 |
| 12 day EMA | 846.61 | 838.99 | 845.57 |
| 20 day EMA | 851.06 | 847.12 | 851.78 |
| 35 day EMA | 834.4 | 831.21 | 832.88 |
| 50 day EMA | 816 | 813.04 | 813.46 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.56 | 815.02 | 823.16 |
| 12 day SMA | 847.39 | 849.29 | 856.98 |
| 20 day SMA | 865.22 | 865.4 | 871.38 |
| 35 day SMA | 862.5 | 857.69 | 853.77 |
| 50 day SMA | 819.66 | 816.78 | 816.03 |
| 100 day SMA | 838.89 | 839.65 | 841.09 |
| 150 day SMA | 896.33 | 897.18 | 898.63 |
| 200 day SMA | 926.31 | 927.11 | 928.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.