AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol Strong Daily Stock price targets for AssoAlcohol 507526 are 901.7 and 957.7 | Daily Target 1 | 860.82 | | Daily Target 2 | 886.58 | | Daily Target 3 | 916.81666666667 | | Daily Target 4 | 942.58 | | Daily Target 5 | 972.82 |
Daily price and volume Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
912.35 (4%) |
897.75 |
891.05 - 947.05 |
0.8126 times |
Mon 18 November 2024 |
877.25 (0.17%) |
890.00 |
839.95 - 890.00 |
0.8518 times |
Thu 14 November 2024 |
875.80 (1.82%) |
860.15 |
854.00 - 888.05 |
0.9591 times |
Wed 13 November 2024 |
860.15 (-4.68%) |
900.00 |
839.00 - 903.00 |
1.1533 times |
Tue 12 November 2024 |
902.40 (-1.99%) |
925.00 |
901.00 - 930.00 |
0.5258 times |
Mon 11 November 2024 |
920.70 (-1.91%) |
957.45 |
901.10 - 957.45 |
1.0594 times |
Fri 08 November 2024 |
938.65 (-1.33%) |
959.10 |
930.05 - 959.10 |
1.1384 times |
Thu 07 November 2024 |
951.35 (0.59%) |
955.00 |
936.35 - 959.00 |
0.7245 times |
Wed 06 November 2024 |
945.75 (1.43%) |
939.00 |
929.95 - 949.95 |
1.635 times |
Tue 05 November 2024 |
932.40 (1.49%) |
906.55 |
906.55 - 939.90 |
1.1402 times |
Mon 04 November 2024 |
918.75 (-1.43%) |
935.00 |
905.85 - 935.00 |
0.3758 times |
Weekly price and charts AssoAlcohol Strong weekly Stock price targets for AssoAlcohol 507526 are 876.15 and 983.25 | Weekly Target 1 | 792.68 | | Weekly Target 2 | 852.52 | | Weekly Target 3 | 899.78333333333 | | Weekly Target 4 | 959.62 | | Weekly Target 5 | 1006.88 |
Weekly price and volumes for Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
912.35 (4.17%) |
890.00 |
839.95 - 947.05 |
0.2029 times |
Thu 14 November 2024 |
875.80 (-6.7%) |
957.45 |
839.00 - 957.45 |
0.4508 times |
Fri 08 November 2024 |
938.65 (0.71%) |
935.00 |
905.85 - 959.10 |
0.6112 times |
Fri 01 November 2024 |
932.05 (12.34%) |
830.05 |
816.60 - 949.20 |
0.4959 times |
Fri 25 October 2024 |
829.70 (-11.15%) |
933.80 |
812.40 - 950.00 |
1.6449 times |
Fri 18 October 2024 |
933.80 (-1.99%) |
954.05 |
914.45 - 989.95 |
0.7052 times |
Fri 11 October 2024 |
952.75 (1.85%) |
925.00 |
870.10 - 997.85 |
1.0635 times |
Thu 03 October 2024 |
935.45 (-0.57%) |
940.80 |
911.65 - 975.00 |
0.5006 times |
Fri 27 September 2024 |
940.80 (-4.39%) |
990.05 |
922.00 - 1029.70 |
1.5836 times |
Fri 20 September 2024 |
984.00 (3.09%) |
951.95 |
935.05 - 1037.70 |
2.7415 times |
Fri 13 September 2024 |
954.50 (4.49%) |
931.40 |
879.00 - 993.65 |
1.8895 times |
Monthly price and charts AssoAlcohol Strong monthly Stock price targets for AssoAlcohol 507526 are 815.63 and 935.73 | Monthly Target 1 | 783.38 | | Monthly Target 2 | 847.87 | | Monthly Target 3 | 903.48333333333 | | Monthly Target 4 | 967.97 | | Monthly Target 5 | 1023.58 |
Monthly price and volumes Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
912.35 (-1.14%) |
934.40 |
839.00 - 959.10 |
0.1582 times |
Thu 31 October 2024 |
922.85 (-2.34%) |
949.15 |
812.40 - 997.85 |
0.4938 times |
Mon 30 September 2024 |
945.00 (5.38%) |
896.00 |
879.00 - 1037.70 |
0.9152 times |
Fri 30 August 2024 |
896.75 (7.89%) |
857.00 |
750.00 - 945.05 |
1.1621 times |
Wed 31 July 2024 |
831.20 (25.02%) |
667.80 |
648.80 - 884.85 |
1.3805 times |
Fri 28 June 2024 |
664.85 (21.87%) |
582.00 |
489.10 - 743.00 |
1.9388 times |
Fri 31 May 2024 |
545.55 (-1.65%) |
558.45 |
504.00 - 637.00 |
1.2156 times |
Tue 30 April 2024 |
554.70 (17.81%) |
474.70 |
474.70 - 569.65 |
0.5846 times |
Thu 28 March 2024 |
470.85 (-12.22%) |
540.00 |
459.05 - 564.35 |
0.5226 times |
Thu 29 February 2024 |
536.40 (9.88%) |
494.00 |
399.00 - 594.55 |
1.6285 times |
Wed 31 January 2024 |
488.15 (0.84%) |
484.10 |
481.00 - 529.00 |
1.3377 times |
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value | | 5 day DMA | 885.59 | | 12 day DMA | 913.97 | | 20 day DMA | 906.69 | | 35 day DMA | 920.29 | | 50 day DMA | 931.33 | | 100 day DMA | 852.72 | | 150 day DMA | 763.82 | | 200 day DMA | 697.51 | EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.91 | 887.69 | 892.91 | | 12 day EMA | 904.51 | 903.08 | 907.78 | | 20 day EMA | 910.42 | 910.22 | 913.69 | | 35 day EMA | 918.13 | 918.47 | 920.9 | | 50 day EMA | 925.31 | 925.84 | 927.82 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 885.59 | 887.26 | 899.54 | | 12 day SMA | 913.97 | 914.84 | 918.26 | | 20 day SMA | 906.69 | 906.98 | 909.81 | | 35 day SMA | 920.29 | 920.74 | 923.17 | | 50 day SMA | 931.33 | 931.94 | 932.63 | | 100 day SMA | 852.72 | 850.6 | 849.01 | | 150 day SMA | 763.82 | 761.31 | 758.97 | | 200 day SMA | 697.51 | 695.42 | 693.55 |
|
|
