Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 815.48 and 835.08
| Daily Target 1 | 811.45 |
| Daily Target 2 | 819.5 |
| Daily Target 3 | 831.05 |
| Daily Target 4 | 839.1 |
| Daily Target 5 | 850.65 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 827.55 (1.15%) | 835.45 | 823.00 - 842.60 | 0.9405 times | Thu 09 July 2026 | 818.15 (0.39%) | 827.25 | 815.90 - 840.35 | 0.9528 times | Wed 08 July 2026 | 814.95 (-5.65%) | 855.00 | 811.20 - 871.30 | 2.2662 times | Tue 07 July 2026 | 863.75 (-1.3%) | 873.00 | 859.45 - 879.95 | 1.0257 times | Fri 03 July 2026 | 875.10 (-0.12%) | 878.95 | 870.00 - 885.00 | 1.1161 times | Thu 02 July 2026 | 876.15 (0.65%) | 861.10 | 854.30 - 879.15 | 0.734 times | Wed 01 July 2026 | 870.45 (-0.55%) | 881.10 | 868.75 - 890.00 | 0.547 times | Tue 30 June 2026 | 875.25 (1.95%) | 856.20 | 851.10 - 880.00 | 0.8886 times | Mon 29 June 2026 | 858.50 (-0.1%) | 864.65 | 846.05 - 872.05 | 0.7042 times | Thu 25 June 2026 | 859.40 (2.42%) | 839.35 | 837.75 - 863.90 | 0.8249 times | Wed 24 June 2026 | 839.10 (0.35%) | 846.20 | 831.70 - 846.20 | 0.659 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 785 and 853.75
| Weekly Target 1 | 770.82 |
| Weekly Target 2 | 799.18 |
| Weekly Target 3 | 839.56666666667 |
| Weekly Target 4 | 867.93 |
| Weekly Target 5 | 908.32 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 827.55 (-5.43%) | 873.00 | 811.20 - 879.95 | 1.0803 times | Fri 03 July 2026 | 875.10 (1.83%) | 864.65 | 846.05 - 890.00 | 0.8312 times | Thu 25 June 2026 | 859.40 (1.92%) | 856.05 | 830.80 - 863.90 | 0.6133 times | Fri 19 June 2026 | 843.20 (2.97%) | 840.00 | 808.75 - 860.60 | 0.6768 times | Fri 12 June 2026 | 818.85 (-0.62%) | 825.25 | 805.00 - 845.00 | 0.5692 times | Fri 05 June 2026 | 823.95 (-1.91%) | 836.00 | 802.50 - 860.00 | 1.2373 times | Fri 29 May 2026 | 840.00 (4.63%) | 800.70 | 800.70 - 894.00 | 1.4201 times | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 1.0522 times | Fri 15 May 2026 | 843.50 (-6.17%) | 885.00 | 836.15 - 924.75 | 1.5989 times | Fri 08 May 2026 | 899.00 (1.15%) | 909.15 | 871.60 - 925.10 | 0.9206 times | Thu 30 April 2026 | 888.80 (-0.38%) | 890.50 | 876.00 - 906.65 | 0.5011 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 779.98 and 858.78
| Monthly Target 1 | 764.12 |
| Monthly Target 2 | 795.83 |
| Monthly Target 3 | 842.91666666667 |
| Monthly Target 4 | 874.63 |
| Monthly Target 5 | 921.72 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 827.55 (-5.45%) | 881.10 | 811.20 - 890.00 | 0.1396 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.3031 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.4413 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.4436 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.9296 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5484 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4755 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.6329 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.475 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.611 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.8374 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 839.9 |
| 12 day DMA | 851.21 |
| 20 day DMA | 842.86 |
| 35 day DMA | 838.5 |
| 50 day DMA | 848.46 |
| 100 day DMA | 827.28 |
| 150 day DMA | 854.22 |
| 200 day DMA | 896.12 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.49 | 839.46 | 850.11 |
| 12 day EMA | 843.66 | 846.59 | 851.76 |
| 20 day EMA | 844.59 | 846.38 | 849.35 |
| 35 day EMA | 849.75 | 851.06 | 853 |
| 50 day EMA | 852.45 | 853.47 | 854.91 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.9 | 849.62 | 860.08 |
| 12 day SMA | 851.21 | 852.96 | 855.05 |
| 20 day SMA | 842.86 | 842.14 | 842.26 |
| 35 day SMA | 838.5 | 837.81 | 838.17 |
| 50 day SMA | 848.46 | 849.9 | 851.38 |
| 100 day SMA | 827.28 | 827.43 | 827.77 |
| 150 day SMA | 854.22 | 855.17 | 856.3 |
| 200 day SMA | 896.12 | 897.09 | 898.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.