AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol Strong Daily Stock price targets for AssoAlcohol 507526 are 937.35 and 952.05 | Daily Target 1 | 925.43 | | Daily Target 2 | 934.57 | | Daily Target 3 | 940.13333333333 | | Daily Target 4 | 949.27 | | Daily Target 5 | 954.83 |
Daily price and volume Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
943.70 (0.93%) |
936.05 |
931.00 - 945.70 |
0.1641 times |
Thu 18 December 2025 |
935.00 (-1.68%) |
945.05 |
930.00 - 945.05 |
0.4067 times |
Wed 17 December 2025 |
950.95 (-1.1%) |
953.00 |
945.65 - 958.85 |
0.2206 times |
Tue 16 December 2025 |
961.50 (-0.29%) |
957.00 |
947.00 - 964.95 |
0.296 times |
Mon 15 December 2025 |
964.25 (-0.11%) |
979.95 |
952.00 - 979.95 |
0.1908 times |
Fri 12 December 2025 |
965.35 (0.57%) |
950.15 |
950.15 - 968.45 |
0.6565 times |
Thu 11 December 2025 |
959.90 (2.08%) |
937.15 |
936.40 - 966.10 |
0.7525 times |
Wed 10 December 2025 |
940.30 (-1.71%) |
900.05 |
900.05 - 965.15 |
0.313 times |
Tue 09 December 2025 |
956.70 (2.06%) |
925.10 |
898.50 - 964.80 |
3.9106 times |
Mon 08 December 2025 |
937.40 (-3.65%) |
952.05 |
933.00 - 963.45 |
3.0891 times |
Fri 05 December 2025 |
972.95 (0.44%) |
967.35 |
957.15 - 993.75 |
0.3388 times |
Weekly price and charts AssoAlcohol Strong weekly Stock price targets for AssoAlcohol 507526 are 911.88 and 961.83 | Weekly Target 1 | 901.27 | | Weekly Target 2 | 922.48 | | Weekly Target 3 | 951.21666666667 | | Weekly Target 4 | 972.43 | | Weekly Target 5 | 1001.17 |
Weekly price and volumes for Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
943.70 (-2.24%) |
979.95 |
930.00 - 979.95 |
0.0848 times |
Fri 12 December 2025 |
965.35 (-0.78%) |
952.05 |
898.50 - 968.45 |
0.5789 times |
Fri 05 December 2025 |
972.95 (-0.07%) |
979.95 |
949.75 - 1002.45 |
0.1298 times |
Fri 28 November 2025 |
973.60 (1.65%) |
955.30 |
939.35 - 1004.50 |
0.2312 times |
Fri 21 November 2025 |
957.75 (-2.5%) |
989.00 |
953.00 - 995.40 |
0.2146 times |
Fri 14 November 2025 |
982.35 (-16.02%) |
1092.95 |
972.60 - 1092.95 |
1.0939 times |
Fri 07 November 2025 |
1169.80 (-3.86%) |
1220.55 |
1142.65 - 1275.45 |
0.7358 times |
Fri 31 October 2025 |
1216.80 (16.07%) |
1043.30 |
1020.30 - 1270.95 |
6.4579 times |
Thu 23 October 2025 |
1048.35 (-0.91%) |
1045.40 |
1023.00 - 1077.20 |
0.196 times |
Fri 17 October 2025 |
1058.00 (4.17%) |
1005.05 |
990.75 - 1081.95 |
0.2771 times |
Fri 10 October 2025 |
1015.60 (4.17%) |
998.95 |
957.00 - 1034.15 |
0.209 times |
Monthly price and charts AssoAlcohol Strong monthly Stock price targets for AssoAlcohol 507526 are 869.13 and 973.08 | Monthly Target 1 | 844.27 | | Monthly Target 2 | 893.98 | | Monthly Target 3 | 948.21666666667 | | Monthly Target 4 | 997.93 | | Monthly Target 5 | 1052.17 |
Monthly price and volumes Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
943.70 (-3.07%) |
979.95 |
898.50 - 1002.45 |
0.3136 times |
Fri 28 November 2025 |
973.60 (-19.99%) |
1220.55 |
939.35 - 1275.45 |
0.8994 times |
Fri 31 October 2025 |
1216.80 (31.16%) |
928.50 |
923.10 - 1270.95 |
2.8674 times |
Tue 30 September 2025 |
927.70 (-11.11%) |
1050.40 |
922.55 - 1057.80 |
0.5208 times |
Fri 29 August 2025 |
1043.65 (1.06%) |
1032.80 |
985.65 - 1099.00 |
0.3645 times |
Thu 31 July 2025 |
1032.75 (-9.35%) |
1149.25 |
1030.00 - 1244.95 |
0.8339 times |
Mon 30 June 2025 |
1139.30 (4.29%) |
1026.55 |
1026.55 - 1182.00 |
0.7249 times |
Fri 30 May 2025 |
1092.45 (-0.43%) |
1085.50 |
1026.40 - 1155.00 |
0.795 times |
Wed 30 April 2025 |
1097.15 (-21.29%) |
1393.95 |
1061.00 - 1426.45 |
1.2267 times |
Fri 28 March 2025 |
1393.95 (28.26%) |
1100.15 |
1031.05 - 1481.75 |
1.4538 times |
Fri 28 February 2025 |
1086.80 (-15.95%) |
1428.60 |
1019.95 - 1496.30 |
1.4704 times |
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value | | 5 day DMA | 951.08 | | 12 day DMA | 954.72 | | 20 day DMA | 961.93 | | 35 day DMA | 1008.61 | | 50 day DMA | 1015.01 | | 100 day DMA | 1018.72 | | 150 day DMA | 1051.11 | | 200 day DMA | 1093.05 | EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.91 | 950.01 | 957.52 | | 12 day EMA | 956 | 958.23 | 962.45 | | 20 day EMA | 966.27 | 968.65 | 972.19 | | 35 day EMA | 983.55 | 985.9 | 988.9 | | 50 day EMA | 1003.31 | 1005.74 | 1008.63 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.08 | 955.41 | 960.39 | | 12 day SMA | 954.72 | 955.93 | 959.43 | | 20 day SMA | 961.93 | 962.64 | 964.17 | | 35 day SMA | 1008.61 | 1011.71 | 1014.43 | | 50 day SMA | 1015.01 | 1015.31 | 1016.11 | | 100 day SMA | 1018.72 | 1020.54 | 1022.59 | | 150 day SMA | 1051.11 | 1052.3 | 1053.29 | | 200 day SMA | 1093.05 | 1093.8 | 1094.84 |
|
|
