Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 553.45 and 583.4
| Daily Target 1 | 531.2 |
| Daily Target 2 | 545.75 |
| Daily Target 3 | 561.15 |
| Daily Target 4 | 575.7 |
| Daily Target 5 | 591.1 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 560.30 (0.42%) | 555.00 | 546.60 - 576.55 | 0.5934 times | Wed 21 October 2026 | 557.95 (-4.02%) | 573.20 | 553.35 - 582.00 | 0.7945 times | Mon 19 October 2026 | 581.30 (-2.15%) | 588.05 | 579.80 - 594.70 | 0.2721 times | Fri 16 October 2026 | 594.05 (1.11%) | 585.10 | 580.85 - 597.25 | 0.2489 times | Thu 15 October 2026 | 587.50 (-0.13%) | 595.10 | 585.60 - 597.00 | 0.2946 times | Wed 14 October 2026 | 588.25 (1.75%) | 588.00 | 581.20 - 590.20 | 0.1952 times | Tue 13 October 2026 | 578.15 (-1.44%) | 594.00 | 572.65 - 594.00 | 0.9628 times | Mon 12 October 2026 | 586.60 (-2.27%) | 572.40 | 572.25 - 592.85 | 0.4519 times | Tue 06 October 2026 | 600.20 (-0.02%) | 598.95 | 590.00 - 606.35 | 5.2919 times | Mon 05 October 2026 | 600.30 (-2.34%) | 604.85 | 592.90 - 621.50 | 0.8946 times | Thu 01 October 2026 | 614.70 (-3.2%) | 610.10 | 597.10 - 620.00 | 1.5829 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 529.4 and 577.5
| Weekly Target 1 | 519.1 |
| Weekly Target 2 | 539.7 |
| Weekly Target 3 | 567.2 |
| Weekly Target 4 | 587.8 |
| Weekly Target 5 | 615.3 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 560.30 (-5.68%) | 588.05 | 546.60 - 594.70 | 0.4696 times | Fri 16 October 2026 | 594.05 (-1.02%) | 572.40 | 572.25 - 597.25 | 0.6091 times | Tue 06 October 2026 | 600.20 (-2.36%) | 604.85 | 590.00 - 621.50 | 1.7499 times | Thu 01 October 2026 | 614.70 (-4.9%) | 637.00 | 597.10 - 653.35 | 0.9648 times | Fri 25 September 2026 | 646.35 (-1.87%) | 661.15 | 638.00 - 664.65 | 0.6814 times | Fri 18 September 2026 | 658.65 (-2.79%) | 675.00 | 642.40 - 677.65 | 2.58 times | Fri 11 September 2026 | 677.55 (-4%) | 706.90 | 675.25 - 712.65 | 0.7534 times | Fri 04 September 2026 | 705.75 (-1.34%) | 710.05 | 691.20 - 716.35 | 0.7216 times | Fri 28 August 2026 | 715.35 (-1.42%) | 737.80 | 710.70 - 737.80 | 0.6322 times | Fri 21 August 2026 | 725.65 (1.43%) | 710.00 | 698.80 - 748.90 | 0.838 times | Fri 14 August 2026 | 715.45 (-2.45%) | 729.60 | 711.00 - 754.75 | 0.7903 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 516 and 590.9
| Monthly Target 1 | 501.23 |
| Monthly Target 2 | 530.77 |
| Monthly Target 3 | 576.13333333333 |
| Monthly Target 4 | 605.67 |
| Monthly Target 5 | 651.03 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 560.30 (-11.76%) | 610.10 | 546.60 - 621.50 | 0.9004 times | Tue 29 September 2026 | 635.00 (-9.54%) | 705.45 | 627.00 - 712.65 | 1.384 times | Mon 31 August 2026 | 701.95 (-7.99%) | 817.80 | 698.00 - 817.80 | 0.8388 times | Fri 31 July 2026 | 762.90 (-12.84%) | 881.10 | 755.30 - 890.00 | 0.7688 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.5893 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.858 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.8625 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 1.8074 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 1.0663 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.9246 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 1.2305 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 576.22 |
| 12 day DMA | 590.36 |
| 20 day DMA | 615.18 |
| 35 day DMA | 650.07 |
| 50 day DMA | 674.2 |
| 100 day DMA | 749.45 |
| 150 day DMA | 771.64 |
| 200 day DMA | 795.27 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.43 | 578.5 | 588.77 |
| 12 day EMA | 591.61 | 597.3 | 604.45 |
| 20 day EMA | 611.21 | 616.57 | 622.74 |
| 35 day EMA | 641.85 | 646.65 | 651.87 |
| 50 day EMA | 672.25 | 676.82 | 681.67 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.22 | 581.81 | 585.85 |
| 12 day SMA | 590.36 | 597.27 | 604.64 |
| 20 day SMA | 615.18 | 619.68 | 624.93 |
| 35 day SMA | 650.07 | 654.62 | 659.28 |
| 50 day SMA | 674.2 | 678.39 | 682.82 |
| 100 day SMA | 749.45 | 752.04 | 754.65 |
| 150 day SMA | 771.64 | 772.96 | 774.34 |
| 200 day SMA | 795.27 | 797.24 | 799.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.