AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol Strong Daily Stock price targets for AssoAlcohol 507526 are 1202.83 and 1284.93 | Daily Target 1 | 1143.43 | | Daily Target 2 | 1180.12 | | Daily Target 3 | 1225.5333333333 | | Daily Target 4 | 1262.22 | | Daily Target 5 | 1307.63 |
Daily price and volume Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1216.80 (-0.76%) |
1208.95 |
1188.85 - 1270.95 |
1.6787 times |
Thu 30 October 2025 |
1226.10 (16.5%) |
1062.30 |
1058.85 - 1247.30 |
7.5873 times |
Wed 29 October 2025 |
1052.45 (2.17%) |
1020.30 |
1020.30 - 1057.85 |
0.0307 times |
Tue 28 October 2025 |
1030.10 (-2.07%) |
1052.00 |
1025.00 - 1066.35 |
0.084 times |
Mon 27 October 2025 |
1051.85 (0.33%) |
1043.30 |
1033.95 - 1067.00 |
0.036 times |
Thu 23 October 2025 |
1048.35 (-1.41%) |
1072.00 |
1045.70 - 1072.00 |
0.0358 times |
Tue 21 October 2025 |
1063.30 (3.53%) |
1064.95 |
1047.55 - 1065.50 |
0.0474 times |
Mon 20 October 2025 |
1027.00 (-2.93%) |
1045.40 |
1023.00 - 1077.20 |
0.2026 times |
Fri 17 October 2025 |
1058.00 (0.04%) |
1059.60 |
1056.00 - 1070.95 |
0.0892 times |
Thu 16 October 2025 |
1057.60 (1.74%) |
1079.95 |
1040.05 - 1081.95 |
0.2082 times |
Wed 15 October 2025 |
1039.55 (4.45%) |
997.25 |
996.25 - 1063.50 |
0.0612 times |
Weekly price and charts AssoAlcohol Strong weekly Stock price targets for AssoAlcohol 507526 are 1118.55 and 1369.2 | Weekly Target 1 | 918.7 | | Weekly Target 2 | 1067.75 | | Weekly Target 3 | 1169.35 | | Weekly Target 4 | 1318.4 | | Weekly Target 5 | 1420 |
Weekly price and volumes for Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1216.80 (16.07%) |
1043.30 |
1020.30 - 1270.95 |
7.4314 times |
Thu 23 October 2025 |
1048.35 (-0.91%) |
1045.40 |
1023.00 - 1077.20 |
0.2256 times |
Fri 17 October 2025 |
1058.00 (4.17%) |
1005.05 |
990.75 - 1081.95 |
0.3188 times |
Fri 10 October 2025 |
1015.60 (4.17%) |
998.95 |
957.00 - 1034.15 |
0.2405 times |
Fri 03 October 2025 |
974.90 (2.98%) |
945.15 |
922.55 - 979.65 |
0.3252 times |
Fri 26 September 2025 |
946.70 (-6.44%) |
991.20 |
940.30 - 1019.10 |
0.3877 times |
Fri 19 September 2025 |
1011.85 (-1%) |
1012.45 |
999.95 - 1035.65 |
0.3457 times |
Fri 12 September 2025 |
1022.05 (1.68%) |
1030.25 |
990.00 - 1056.95 |
0.4227 times |
Fri 05 September 2025 |
1005.15 (-3.69%) |
1050.40 |
995.80 - 1057.80 |
0.1667 times |
Fri 29 August 2025 |
1043.65 (-0.83%) |
1052.40 |
1023.20 - 1099.00 |
0.1356 times |
Fri 22 August 2025 |
1052.35 (0.62%) |
1047.85 |
1018.35 - 1090.60 |
0.3044 times |
Monthly price and charts AssoAlcohol Strong monthly Stock price targets for AssoAlcohol 507526 are 1069.95 and 1417.8 | Monthly Target 1 | 789.1 | | Monthly Target 2 | 1002.95 | | Monthly Target 3 | 1136.95 | | Monthly Target 4 | 1350.8 | | Monthly Target 5 | 1484.8 |
Monthly price and volumes Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1216.80 (31.16%) |
928.50 |
923.10 - 1270.95 |
2.3207 times |
Tue 30 September 2025 |
927.70 (-11.11%) |
1050.40 |
922.55 - 1057.80 |
0.4215 times |
Fri 29 August 2025 |
1043.65 (1.06%) |
1032.80 |
985.65 - 1099.00 |
0.295 times |
Thu 31 July 2025 |
1032.75 (-9.35%) |
1149.25 |
1030.00 - 1244.95 |
0.6749 times |
Mon 30 June 2025 |
1139.30 (4.29%) |
1026.55 |
1026.55 - 1182.00 |
0.5867 times |
Fri 30 May 2025 |
1092.45 (-0.43%) |
1085.50 |
1026.40 - 1155.00 |
0.6435 times |
Wed 30 April 2025 |
1097.15 (-21.29%) |
1393.95 |
1061.00 - 1426.45 |
0.9928 times |
Fri 28 March 2025 |
1393.95 (28.26%) |
1100.15 |
1031.05 - 1481.75 |
1.1766 times |
Fri 28 February 2025 |
1086.80 (-15.95%) |
1428.60 |
1019.95 - 1496.30 |
1.1901 times |
Fri 31 January 2025 |
1293.05 (17.4%) |
1112.95 |
1043.90 - 1357.65 |
1.6982 times |
Tue 31 December 2024 |
1101.45 (15.41%) |
947.65 |
947.65 - 1149.80 |
1.2451 times |
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value | | 5 day DMA | 1115.46 | | 12 day DMA | 1072.2 | | 20 day DMA | 1038.9 | | 35 day DMA | 1020.53 | | 50 day DMA | 1024.35 | | 100 day DMA | 1061.28 | | 150 day DMA | 1103.51 | | 200 day DMA | 1125.67 | EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.66 | 1105.59 | 1045.34 | | 12 day EMA | 1087.82 | 1064.38 | 1034.99 | | 20 day EMA | 1061.26 | 1044.9 | 1025.83 | | 35 day EMA | 1045.39 | 1035.3 | 1024.07 | | 50 day EMA | 1035.94 | 1028.56 | 1020.5 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1115.46 | 1081.77 | 1049.21 | | 12 day SMA | 1072.2 | 1054.96 | 1037.42 | | 20 day SMA | 1038.9 | 1024.45 | 1010.18 | | 35 day SMA | 1020.53 | 1014.3 | 1008.06 | | 50 day SMA | 1024.35 | 1020.45 | 1016.84 | | 100 day SMA | 1061.28 | 1060.33 | 1059.32 | | 150 day SMA | 1103.51 | 1104.23 | 1104.78 | | 200 day SMA | 1125.67 | 1125.19 | 1124.57 |
|
|
