Login or Join
HomepageAssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 700.88 and 715.58
| Daily Target 1 | 689.45 |
| Daily Target 2 | 697.6 |
| Daily Target 3 | 704.15 |
| Daily Target 4 | 712.3 |
| Daily Target 5 | 718.85 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 705.75 (1.27%) | 696.00 | 696.00 - 710.70 | 1.2766 times | Thu 03 September 2026 | 696.90 (-1.16%) | 705.70 | 693.00 - 710.00 | 0.7916 times | Wed 02 September 2026 | 705.05 (1.41%) | 691.20 | 691.20 - 708.00 | 1.017 times | Tue 01 September 2026 | 695.25 (-0.95%) | 705.45 | 691.35 - 707.95 | 0.6398 times | Mon 31 August 2026 | 701.95 (-1.87%) | 710.05 | 698.00 - 716.35 | 1.6054 times | Fri 28 August 2026 | 715.35 (-0.42%) | 724.10 | 710.70 - 724.15 | 1.0328 times | Thu 27 August 2026 | 718.35 (-1.6%) | 727.75 | 712.30 - 728.70 | 0.7599 times | Wed 26 August 2026 | 730.00 (1.43%) | 726.60 | 719.00 - 732.75 | 0.5884 times | Tue 25 August 2026 | 719.70 (-0.16%) | 720.05 | 716.00 - 731.50 | 1.3018 times | Mon 24 August 2026 | 720.85 (-0.66%) | 737.80 | 716.80 - 737.80 | 0.9868 times | Fri 21 August 2026 | 725.65 (0.26%) | 724.00 | 721.60 - 729.40 | 0.5152 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 685.9 and 711.05
| Weekly Target 1 | 679.28 |
| Weekly Target 2 | 692.52 |
| Weekly Target 3 | 704.43333333333 |
| Weekly Target 4 | 717.67 |
| Weekly Target 5 | 729.58 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 705.75 (-1.34%) | 710.05 | 691.20 - 716.35 | 1.0997 times | Fri 28 August 2026 | 715.35 (-1.42%) | 737.80 | 710.70 - 737.80 | 0.9634 times | Fri 21 August 2026 | 725.65 (1.43%) | 710.00 | 698.80 - 748.90 | 1.2771 times | Fri 14 August 2026 | 715.45 (-2.45%) | 729.60 | 711.00 - 754.75 | 1.2044 times | Fri 07 August 2026 | 733.45 (-3.86%) | 817.80 | 724.00 - 817.80 | 0.8757 times | Fri 31 July 2026 | 762.90 (-7.51%) | 802.20 | 755.30 - 802.20 | 1.31 times | Fri 24 July 2026 | 824.85 (1.3%) | 815.00 | 781.60 - 830.00 | 0.8444 times | Fri 17 July 2026 | 814.30 (-1.6%) | 814.95 | 803.30 - 835.55 | 0.6033 times | Fri 10 July 2026 | 827.55 (-5.43%) | 873.00 | 811.20 - 879.95 | 1.0297 times | Fri 03 July 2026 | 875.10 (1.83%) | 864.65 | 846.05 - 890.00 | 0.7923 times | Thu 25 June 2026 | 859.40 (1.92%) | 856.05 | 830.80 - 863.90 | 0.5846 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 698.48 and 717.98
| Monthly Target 1 | 683.05 |
| Monthly Target 2 | 694.4 |
| Monthly Target 3 | 702.55 |
| Monthly Target 4 | 713.9 |
| Monthly Target 5 | 722.05 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 705.75 (0.54%) | 705.45 | 691.20 - 710.70 | 0.1525 times | Mon 31 August 2026 | 701.95 (-7.99%) | 817.80 | 698.00 - 817.80 | 0.9233 times | Fri 31 July 2026 | 762.90 (-12.84%) | 881.10 | 755.30 - 890.00 | 0.8462 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.6487 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.9444 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.9494 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 1.9895 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 1.1737 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 1.0178 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 1.3545 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 3.1568 times |
Indicator Analysis of AssoAlcohol
Please login to view indicator analysis. or View indicator analysis of AssoAlcohol 507526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 700.98 |
| 12 day DMA | 713.22 |
| 20 day DMA | 718.06 |
| 35 day DMA | 744.57 |
| 50 day DMA | 773.82 |
| 100 day DMA | 815.65 |
| 150 day DMA | 809.36 |
| 200 day DMA | 839.83 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.28 | 703.55 | 706.88 |
| 12 day EMA | 712.02 | 713.16 | 716.11 |
| 20 day EMA | 722.93 | 724.74 | 727.67 |
| 35 day EMA | 746.96 | 749.39 | 752.48 |
| 50 day EMA | 772.12 | 774.83 | 778.01 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.98 | 702.9 | 707.19 |
| 12 day SMA | 713.22 | 714.19 | 716.28 |
| 20 day SMA | 718.06 | 719.44 | 722.9 |
| 35 day SMA | 744.57 | 747.67 | 751.12 |
| 50 day SMA | 773.82 | 776.49 | 779.27 |
| 100 day SMA | 815.65 | 817.41 | 818.58 |
| 150 day SMA | 809.36 | 809.99 | 810.62 |
| 200 day SMA | 839.83 | 841.38 | 842.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.