AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol Strong Daily Stock price targets for AssoAlcohol 507526 are 1169.73 and 1257.93 | Daily Target 1 | 1099.97 | | Daily Target 2 | 1151.28 | | Daily Target 3 | 1188.1666666667 | | Daily Target 4 | 1239.48 | | Daily Target 5 | 1276.37 |
Daily price and volume Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1202.60 (5.63%) |
1136.90 |
1136.85 - 1225.05 |
2.5984 times |
Thu 03 July 2025 |
1138.50 (1.13%) |
1125.00 |
1115.60 - 1146.70 |
0.3928 times |
Wed 02 July 2025 |
1125.80 (-0.63%) |
1155.00 |
1120.00 - 1155.00 |
0.0975 times |
Tue 01 July 2025 |
1132.95 (-0.56%) |
1149.25 |
1112.35 - 1161.65 |
1.1842 times |
Mon 30 June 2025 |
1139.30 (1.13%) |
1125.85 |
1125.05 - 1146.10 |
1.1246 times |
Fri 27 June 2025 |
1126.60 (4.94%) |
1102.00 |
1085.00 - 1165.80 |
2.0436 times |
Thu 26 June 2025 |
1073.60 (0.27%) |
1095.00 |
1060.00 - 1095.00 |
0.6552 times |
Wed 25 June 2025 |
1070.75 (0.97%) |
1080.00 |
1061.20 - 1083.70 |
0.7613 times |
Tue 24 June 2025 |
1060.50 (0.32%) |
1060.05 |
1056.35 - 1080.00 |
0.634 times |
Mon 23 June 2025 |
1057.15 (0.68%) |
1074.10 |
1054.00 - 1074.75 |
0.5083 times |
Thu 19 June 2025 |
1050.05 (-0.37%) |
1053.00 |
1044.00 - 1064.45 |
0.2834 times |
Weekly price and charts AssoAlcohol Strong weekly Stock price targets for AssoAlcohol 507526 are 1157.48 and 1270.18 | Weekly Target 1 | 1067.3 | | Weekly Target 2 | 1134.95 | | Weekly Target 3 | 1180 | | Weekly Target 4 | 1247.65 | | Weekly Target 5 | 1292.7 |
Weekly price and volumes for Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1202.60 (6.75%) |
1125.85 |
1112.35 - 1225.05 |
1.2009 times |
Fri 27 June 2025 |
1126.60 (7.29%) |
1074.10 |
1054.00 - 1165.80 |
1.024 times |
Thu 19 June 2025 |
1050.05 (-1.47%) |
1069.00 |
1044.00 - 1079.00 |
0.3695 times |
Fri 13 June 2025 |
1065.75 (-3.44%) |
1117.90 |
1050.40 - 1182.00 |
0.502 times |
Fri 06 June 2025 |
1103.75 (1.03%) |
1026.55 |
1026.55 - 1160.00 |
1.1229 times |
Fri 30 May 2025 |
1092.45 (-1.05%) |
1105.05 |
1060.80 - 1109.90 |
0.9269 times |
Fri 23 May 2025 |
1104.05 (-1.53%) |
1128.50 |
1073.00 - 1136.05 |
0.5905 times |
Fri 16 May 2025 |
1121.25 (7.97%) |
1098.75 |
1068.20 - 1155.00 |
0.6558 times |
Fri 09 May 2025 |
1038.50 (-4.29%) |
1085.45 |
1026.40 - 1143.95 |
1.2204 times |
Fri 02 May 2025 |
1085.05 (-15.58%) |
1274.95 |
1082.00 - 1274.95 |
2.3869 times |
Fri 25 April 2025 |
1285.35 (3.25%) |
1262.80 |
1218.20 - 1327.95 |
0.9944 times |
Monthly price and charts AssoAlcohol Strong monthly Stock price targets for AssoAlcohol 507526 are 1157.48 and 1270.18 | Monthly Target 1 | 1067.3 | | Monthly Target 2 | 1134.95 | | Monthly Target 3 | 1180 | | Monthly Target 4 | 1247.65 | | Monthly Target 5 | 1292.7 |
Monthly price and volumes Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1202.60 (5.56%) |
1149.25 |
1112.35 - 1225.05 |
0.196 times |
Mon 30 June 2025 |
1139.30 (4.29%) |
1026.55 |
1026.55 - 1182.00 |
0.6738 times |
Fri 30 May 2025 |
1092.45 (-0.43%) |
1085.50 |
1026.40 - 1155.00 |
0.7389 times |
Wed 30 April 2025 |
1097.15 (-21.29%) |
1393.95 |
1061.00 - 1426.45 |
1.1402 times |
Fri 28 March 2025 |
1393.95 (28.26%) |
1100.15 |
1031.05 - 1481.75 |
1.3512 times |
Fri 28 February 2025 |
1086.80 (-15.95%) |
1428.60 |
1019.95 - 1496.30 |
1.3667 times |
Fri 31 January 2025 |
1293.05 (17.4%) |
1112.95 |
1043.90 - 1357.65 |
1.9502 times |
Tue 31 December 2024 |
1101.45 (15.41%) |
947.65 |
947.65 - 1149.80 |
1.4299 times |
Fri 29 November 2024 |
954.35 (3.41%) |
934.40 |
839.00 - 975.80 |
0.3627 times |
Thu 31 October 2024 |
922.85 (-2.34%) |
949.15 |
812.40 - 997.85 |
0.7905 times |
Mon 30 September 2024 |
945.00 (5.38%) |
896.00 |
879.00 - 1037.70 |
1.4649 times |
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value | | 5 day DMA | 1147.83 | | 12 day DMA | 1102.65 | | 20 day DMA | 1094.89 | | 35 day DMA | 1094.78 | | 50 day DMA | 1102.41 | | 100 day DMA | 1182.91 | | 150 day DMA | 1147.91 | | 200 day DMA | 1093.92 | EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.67 | 1124.71 | 1117.81 | | 12 day EMA | 1120.71 | 1105.83 | 1099.89 | | 20 day EMA | 1109.86 | 1100.1 | 1096.06 | | 35 day EMA | 1111.42 | 1106.05 | 1104.14 | | 50 day EMA | 1120.17 | 1116.81 | 1115.93 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.83 | 1132.63 | 1119.65 | | 12 day SMA | 1102.65 | 1090.63 | 1085.15 | | 20 day SMA | 1094.89 | 1090.86 | 1090.19 | | 35 day SMA | 1094.78 | 1092.82 | 1092.51 | | 50 day SMA | 1102.41 | 1104.33 | 1107.32 | | 100 day SMA | 1182.91 | 1182.2 | 1181.58 | | 150 day SMA | 1147.91 | 1145.74 | 1143.99 | | 200 day SMA | 1093.92 | 1092.47 | 1091.34 |
|
|
