AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssoAlcohol Strong Daily Stock price targets for AssoAlcohol 507526 are 1028.28 and 1045.58 | Daily Target 1 | 1025.08 | | Daily Target 2 | 1031.47 | | Daily Target 3 | 1042.3833333333 | | Daily Target 4 | 1048.77 | | Daily Target 5 | 1059.68 |
Daily price and volume Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1037.85 (-0.56%) |
1050.40 |
1036.00 - 1053.30 |
0.3111 times |
Fri 29 August 2025 |
1043.65 (1.38%) |
1029.00 |
1029.00 - 1068.00 |
0.4126 times |
Thu 28 August 2025 |
1029.40 (-1.16%) |
1099.00 |
1023.20 - 1099.00 |
0.3262 times |
Tue 26 August 2025 |
1041.45 (0.41%) |
1060.00 |
1032.05 - 1063.00 |
1.628 times |
Mon 25 August 2025 |
1037.20 (-1.44%) |
1052.40 |
1033.00 - 1052.40 |
0.6192 times |
Fri 22 August 2025 |
1052.35 (-1.26%) |
1065.15 |
1050.00 - 1065.15 |
0.1938 times |
Thu 21 August 2025 |
1065.75 (-0.32%) |
1090.60 |
1062.85 - 1090.60 |
1.2358 times |
Wed 20 August 2025 |
1069.20 (2.26%) |
1042.05 |
1041.05 - 1085.95 |
1.7879 times |
Tue 19 August 2025 |
1045.55 (2.36%) |
1021.45 |
1019.20 - 1063.80 |
1.7668 times |
Mon 18 August 2025 |
1021.40 (-2.34%) |
1047.85 |
1018.35 - 1066.45 |
1.7185 times |
Thu 14 August 2025 |
1045.85 (0.84%) |
1042.00 |
1037.70 - 1047.85 |
0.6271 times |
Weekly price and charts AssoAlcohol Strong weekly Stock price targets for AssoAlcohol 507526 are 1028.28 and 1045.58 | Weekly Target 1 | 1025.08 | | Weekly Target 2 | 1031.47 | | Weekly Target 3 | 1042.3833333333 | | Weekly Target 4 | 1048.77 | | Weekly Target 5 | 1059.68 |
Weekly price and volumes for Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1037.85 (-0.56%) |
1050.40 |
1036.00 - 1053.30 |
0.0386 times |
Fri 29 August 2025 |
1043.65 (-0.83%) |
1052.40 |
1023.20 - 1099.00 |
0.3701 times |
Fri 22 August 2025 |
1052.35 (0.62%) |
1047.85 |
1018.35 - 1090.60 |
0.8307 times |
Thu 14 August 2025 |
1045.85 (2.15%) |
1054.95 |
1029.85 - 1094.95 |
0.4202 times |
Fri 08 August 2025 |
1023.80 (1.71%) |
1002.70 |
985.65 - 1059.00 |
1.1225 times |
Fri 01 August 2025 |
1006.55 (-7.93%) |
1076.05 |
997.50 - 1104.70 |
1.0572 times |
Fri 25 July 2025 |
1093.20 (-6.58%) |
1177.05 |
1087.50 - 1186.00 |
1.176 times |
Fri 18 July 2025 |
1170.25 (-2.26%) |
1191.05 |
1152.05 - 1222.00 |
1.1425 times |
Fri 11 July 2025 |
1197.35 (-0.44%) |
1206.85 |
1164.50 - 1244.95 |
1.7263 times |
Fri 04 July 2025 |
1202.60 (6.75%) |
1125.85 |
1112.35 - 1225.05 |
2.1159 times |
Fri 27 June 2025 |
1126.60 (7.29%) |
1074.10 |
1054.00 - 1165.80 |
1.8043 times |
Monthly price and charts AssoAlcohol Strong monthly Stock price targets for AssoAlcohol 507526 are 1028.28 and 1045.58 | Monthly Target 1 | 1025.08 | | Monthly Target 2 | 1031.47 | | Monthly Target 3 | 1042.3833333333 | | Monthly Target 4 | 1048.77 | | Monthly Target 5 | 1059.68 |
Monthly price and volumes Asso Alcohol
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1037.85 (-0.56%) |
1050.40 |
1036.00 - 1053.30 |
0.0046 times |
Fri 29 August 2025 |
1043.65 (1.06%) |
1032.80 |
985.65 - 1099.00 |
0.3468 times |
Thu 31 July 2025 |
1032.75 (-9.35%) |
1149.25 |
1030.00 - 1244.95 |
0.7934 times |
Mon 30 June 2025 |
1139.30 (4.29%) |
1026.55 |
1026.55 - 1182.00 |
0.6897 times |
Fri 30 May 2025 |
1092.45 (-0.43%) |
1085.50 |
1026.40 - 1155.00 |
0.7564 times |
Wed 30 April 2025 |
1097.15 (-21.29%) |
1393.95 |
1061.00 - 1426.45 |
1.1671 times |
Fri 28 March 2025 |
1393.95 (28.26%) |
1100.15 |
1031.05 - 1481.75 |
1.3831 times |
Fri 28 February 2025 |
1086.80 (-15.95%) |
1428.60 |
1019.95 - 1496.30 |
1.3989 times |
Fri 31 January 2025 |
1293.05 (17.4%) |
1112.95 |
1043.90 - 1357.65 |
1.9963 times |
Tue 31 December 2024 |
1101.45 (15.41%) |
947.65 |
947.65 - 1149.80 |
1.4637 times |
Fri 29 November 2024 |
954.35 (3.41%) |
934.40 |
839.00 - 975.80 |
0.3713 times |
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value | | 5 day DMA | 1037.91 | | 12 day DMA | 1043.9 | | 20 day DMA | 1040.7 | | 35 day DMA | 1077.72 | | 50 day DMA | 1092.25 | | 100 day DMA | 1112.42 | | 150 day DMA | 1154.58 | | 200 day DMA | 1123.38 | EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.34 | 1041.58 | 1040.55 | | 12 day EMA | 1044.31 | 1045.48 | 1045.81 | | 20 day EMA | 1051.01 | 1052.39 | 1053.31 | | 35 day EMA | 1066.1 | 1067.76 | 1069.18 | | 50 day EMA | 1084.54 | 1086.44 | 1088.19 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.91 | 1040.81 | 1045.23 | | 12 day SMA | 1043.9 | 1045.29 | 1047.6 | | 20 day SMA | 1040.7 | 1040.45 | 1040.59 | | 35 day SMA | 1077.72 | 1081.59 | 1085.38 | | 50 day SMA | 1092.25 | 1092.57 | 1092.87 | | 100 day SMA | 1112.42 | 1115.98 | 1119.08 | | 150 day SMA | 1154.58 | 1154.92 | 1155.27 | | 200 day SMA | 1123.38 | 1122.81 | 1122.18 |
|
|
