Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 20.9 and 20.97
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.02 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.93 (4.65%) | 21.00 | 20.93 - 21.00 | 0.1288 times | Wed 24 June 2026 | 20.00 (2.56%) | 20.00 | 20.00 - 20.00 | 0.4475 times | Tue 23 June 2026 | 19.50 (2.9%) | 19.50 | 19.50 - 19.50 | 0.0061 times | Mon 22 June 2026 | 18.95 (4.99%) | 18.95 | 18.95 - 18.95 | 0.0916 times | Fri 19 June 2026 | 18.05 (-4.8%) | 18.50 | 18.02 - 18.50 | 7.453 times | Thu 18 June 2026 | 18.96 (-4.96%) | 18.96 | 18.96 - 18.96 | 0.2729 times | Wed 17 June 2026 | 19.95 (-5%) | 19.95 | 19.95 - 19.95 | 0.1954 times | Tue 16 June 2026 | 21.00 (-3.89%) | 20.76 | 20.76 - 21.00 | 0.3046 times | Mon 15 June 2026 | 21.85 (-4.96%) | 22.98 | 21.85 - 22.98 | 1.0995 times | Fri 12 June 2026 | 22.99 (0%) | 22.99 | 22.99 - 22.99 | 0.0006 times | Thu 11 June 2026 | 22.99 (-5%) | 22.99 | 22.99 - 22.99 | 0.0311 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 19.94 and 21.99
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.93 (15.96%) | 18.95 | 18.95 - 21.00 | 0.1512 times | Fri 19 June 2026 | 18.05 (-21.49%) | 22.98 | 18.02 - 22.98 | 2.092 times | Fri 12 June 2026 | 22.99 (-2.17%) | 24.67 | 22.99 - 24.67 | 0.4096 times | Fri 05 June 2026 | 23.50 (27.03%) | 19.40 | 19.40 - 23.59 | 2.9981 times | Tue 26 May 2026 | 18.50 (2.72%) | 18.50 | 18.50 - 18.50 | 0.0001 times | Fri 22 May 2026 | 18.01 (10.56%) | 17.10 | 16.00 - 19.78 | 1.0924 times | Fri 15 May 2026 | 16.29 (0.49%) | 17.02 | 16.20 - 17.09 | 0.6934 times | Fri 08 May 2026 | 16.21 (-3.63%) | 17.50 | 16.21 - 17.90 | 1.1608 times | Thu 30 April 2026 | 16.82 (9.51%) | 15.36 | 15.26 - 16.82 | 0.6099 times | Wed 22 April 2026 | 15.36 (-12.53%) | 18.30 | 15.16 - 18.30 | 0.7924 times | Fri 17 April 2026 | 17.56 (4.21%) | 16.85 | 16.01 - 17.59 | 0.2017 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 19.48 and 26.13
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 21.206666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.93 (13.14%) | 19.40 | 18.02 - 24.67 | 1.7053 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.8893 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.5642 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.2941 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4281 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.539 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.1489 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3244 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.0838 times | Tue 30 September 2025 | 16.76 (0.9%) | 16.26 | 14.95 - 17.09 | 1.023 times | Fri 29 August 2025 | 16.61 (-7.1%) | 17.88 | 15.60 - 18.41 | 1.1624 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.6 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.26 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.31 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 19.65 | 19.47 |
| 12 day EMA | 20.17 | 20.03 | 20.03 |
| 20 day EMA | 19.97 | 19.87 | 19.86 |
| 35 day EMA | 19.39 | 19.3 | 19.26 |
| 50 day EMA | 18.38 | 18.28 | 18.21 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.09 | 19.08 |
| 12 day SMA | 20.78 | 21 | 21.2 |
| 20 day SMA | 20.6 | 20.45 | 20.3 |
| 35 day SMA | 19.01 | 18.85 | 18.72 |
| 50 day SMA | 18.26 | 18.21 | 18.17 |
| 100 day SMA | 17.79 | 17.73 | 17.7 |
| 150 day SMA | 17.31 | 17.29 | 17.28 |
| 200 day SMA | 17.2 | 17.18 | 17.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.