CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 16.52 and 18.26

Daily Target 115.94
Daily Target 217.1
Daily Target 317.683333333333
Daily Target 418.84
Daily Target 519.42

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Tue 24 March 2026 18.25 (4.89%) 18.27 16.53 - 18.27 5.0038 times
Mon 23 March 2026 17.40 (-2.58%) 18.75 16.97 - 18.75 4.7115 times
Fri 20 March 2026 17.86 (-5%) 17.86 17.86 - 17.86 0.1664 times
Thu 19 March 2026 18.80 (-4.95%) 18.80 18.80 - 18.80 0.0633 times
Wed 18 March 2026 19.78 (4.99%) 17.90 17.90 - 19.78 0.0013 times
Tue 17 March 2026 18.84 (4.96%) 18.84 18.84 - 18.84 0.0013 times
Mon 16 March 2026 17.95 (4.97%) 16.25 16.25 - 17.95 0.0114 times
Thu 12 March 2026 17.10 (-4.95%) 18.87 17.10 - 18.87 0.0196 times
Wed 11 March 2026 17.99 (4.96%) 17.99 17.99 - 17.99 0.0006 times
Mon 09 March 2026 17.14 (4.96%) 15.52 15.52 - 17.14 0.0209 times
Fri 06 March 2026 16.33 (-4.95%) 16.33 16.33 - 16.33 0.007 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 16.28 and 18.5

Weekly Target 115.62
Weekly Target 216.94
Weekly Target 317.843333333333
Weekly Target 419.16
Weekly Target 520.06

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Tue 24 March 2026 18.25 (2.18%) 18.75 16.53 - 18.75 4.5822 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.1149 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0194 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0943 times
Fri 27 February 2026 17.23 (-9.27%) 18.99 17.15 - 18.99 0.1209 times
Fri 20 February 2026 18.99 (3.49%) 18.44 17.44 - 19.25 0.0856 times
Fri 13 February 2026 18.35 (9.62%) 16.74 16.68 - 18.40 0.5317 times
Fri 06 February 2026 16.74 (15.45%) 14.50 13.91 - 16.74 2.3523 times
Fri 30 January 2026 14.50 (-4.67%) 15.22 14.46 - 15.23 1.8089 times
Fri 23 January 2026 15.21 (-14.07%) 17.00 15.20 - 17.00 0.2897 times
Fri 16 January 2026 17.70 (-5.45%) 17.79 17.70 - 19.63 0.4073 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 16.89 and 21.15

Monthly Target 113.59
Monthly Target 215.92
Monthly Target 317.85
Monthly Target 420.18
Monthly Target 522.11

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Tue 24 March 2026 18.25 (5.92%) 18.09 15.52 - 19.78 0.7419 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4766 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.6001 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2792 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3613 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.3202 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.139 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.2943 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4091 times
Mon 30 June 2025 15.51 (1.37%) 16.00 15.51 - 17.64 0.3782 times
Fri 30 May 2025 15.30 (-17.65%) 18.58 15.30 - 18.58 0.3906 times

monthly chart CjGelatin

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 18.42
12 day DMA 17.89
20 day DMA 17.97
35 day DMA 17.34
50 day DMA 17.26
100 day DMA 16.83
150 day DMA 16.84
200 day DMA 16.86

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.0518.38
12 day EMA18.0217.9818.09
20 day EMA17.8817.8417.89
35 day EMA17.5817.5417.55
50 day EMA17.317.2617.25

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.5418.65
12 day SMA17.8917.817.71
20 day SMA17.9717.9718.07
35 day SMA17.3417.2417.18
50 day SMA17.2617.2217.2
100 day SMA16.8316.8416.85
150 day SMA16.8416.8316.83
200 day SMA16.8616.8616.86
Back to top | Use Dark Theme