CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin Strong Daily Stock price targets for CjGelatin 507515 are 16.26 and 16.76 | Daily Target 1 | 16.18 | | Daily Target 2 | 16.34 | | Daily Target 3 | 16.676666666667 | | Daily Target 4 | 16.84 | | Daily Target 5 | 17.18 |
Daily price and volume Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.51 (1.91%) |
17.01 |
16.51 - 17.01 |
1.3652 times |
Wed 02 July 2025 |
16.20 (4.45%) |
15.30 |
15.30 - 16.20 |
3.2902 times |
Mon 30 June 2025 |
15.51 (-4.26%) |
16.20 |
15.51 - 16.20 |
0.0115 times |
Fri 27 June 2025 |
16.20 (0%) |
16.20 |
16.20 - 16.20 |
0.001 times |
Thu 26 June 2025 |
16.20 (-1.82%) |
16.20 |
16.20 - 16.20 |
4.1926 times |
Wed 25 June 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.001 times |
Thu 19 June 2025 |
16.50 (3.06%) |
16.01 |
16.01 - 16.50 |
0.1065 times |
Wed 18 June 2025 |
16.01 (-2.97%) |
16.01 |
16.01 - 16.01 |
0.1044 times |
Tue 17 June 2025 |
16.50 (0%) |
16.50 |
16.50 - 16.50 |
0.1953 times |
Fri 13 June 2025 |
16.50 (-1.61%) |
16.50 |
16.50 - 16.50 |
0.7322 times |
Thu 12 June 2025 |
16.77 (0.06%) |
16.77 |
16.77 - 16.77 |
0.0522 times |
Weekly price and charts CjGelatin Strong weekly Stock price targets for CjGelatin 507515 are 15.91 and 17.62 | Weekly Target 1 | 14.56 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 16.273333333333 | | Weekly Target 4 | 17.25 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.51 (1.91%) |
16.20 |
15.30 - 17.01 |
2.0138 times |
Fri 27 June 2025 |
16.20 (-1.82%) |
16.50 |
16.20 - 16.50 |
1.8101 times |
Thu 19 June 2025 |
16.50 (0%) |
16.50 |
16.01 - 16.50 |
0.1753 times |
Fri 13 June 2025 |
16.50 (-6.46%) |
17.64 |
16.50 - 17.64 |
0.4358 times |
Fri 06 June 2025 |
17.64 (15.29%) |
16.00 |
16.00 - 17.64 |
1.2782 times |
Fri 30 May 2025 |
15.30 (-5.56%) |
16.20 |
15.30 - 16.20 |
0.6346 times |
Fri 23 May 2025 |
16.20 (-1.22%) |
16.00 |
16.00 - 16.20 |
2.5024 times |
Fri 16 May 2025 |
16.40 (-5.86%) |
17.40 |
16.40 - 17.40 |
0.6125 times |
Fri 09 May 2025 |
17.42 (-6.24%) |
18.58 |
17.42 - 18.58 |
0.0762 times |
Wed 30 April 2025 |
18.58 (4.97%) |
17.70 |
17.70 - 18.58 |
0.4611 times |
Fri 25 April 2025 |
17.70 (2.25%) |
17.20 |
16.28 - 17.70 |
0.4755 times |
Monthly price and charts CjGelatin Strong monthly Stock price targets for CjGelatin 507515 are 15.91 and 17.62 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 15.54 | | Monthly Target 3 | 16.273333333333 | | Monthly Target 4 | 17.25 | | Monthly Target 5 | 17.98 |
Monthly price and volumes Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.51 (6.45%) |
15.30 |
15.30 - 17.01 |
0.1191 times |
Mon 30 June 2025 |
15.51 (1.37%) |
16.00 |
15.51 - 17.64 |
0.2196 times |
Fri 30 May 2025 |
15.30 (-17.65%) |
18.58 |
15.30 - 18.58 |
0.2267 times |
Wed 30 April 2025 |
18.58 (26.05%) |
14.75 |
14.01 - 18.58 |
0.449 times |
Fri 28 March 2025 |
14.74 (-9.96%) |
16.29 |
14.17 - 17.31 |
0.6787 times |
Fri 28 February 2025 |
16.37 (-27.47%) |
22.45 |
15.89 - 23.54 |
0.9429 times |
Fri 31 January 2025 |
22.57 (-13.79%) |
25.15 |
22.25 - 26.73 |
1.4738 times |
Tue 31 December 2024 |
26.18 (34.19%) |
19.99 |
19.02 - 29.70 |
4.4423 times |
Fri 29 November 2024 |
19.51 (-7.1%) |
21.50 |
19.02 - 23.10 |
0.7388 times |
Thu 31 October 2024 |
21.00 (-14.43%) |
24.84 |
20.52 - 25.08 |
0.7091 times |
Mon 30 September 2024 |
24.54 (-1.25%) |
25.35 |
23.00 - 25.90 |
2.4996 times |
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value | | 5 day DMA | 16.12 | | 12 day DMA | 16.35 | | 20 day DMA | 16.39 | | 35 day DMA | 16.65 | | 50 day DMA | 16.58 | | 100 day DMA | 18.59 | | 150 day DMA | 19.6 | | 200 day DMA | 20.57 | EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.24 | 16.11 | 16.06 | | 12 day EMA | 16.32 | 16.28 | 16.3 | | 20 day EMA | 16.39 | 16.38 | 16.4 | | 35 day EMA | 16.45 | 16.45 | 16.47 | | 50 day EMA | 16.51 | 16.51 | 16.52 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.12 | 16.12 | 16.18 | | 12 day SMA | 16.35 | 16.44 | 16.56 | | 20 day SMA | 16.39 | 16.38 | 16.38 | | 35 day SMA | 16.65 | 16.66 | 16.69 | | 50 day SMA | 16.58 | 16.57 | 16.58 | | 100 day SMA | 18.59 | 18.67 | 18.75 | | 150 day SMA | 19.6 | 19.64 | 19.69 | | 200 day SMA | 20.57 | 20.6 | 20.62 |
|
|
