CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin Strong Daily Stock price targets for CjGelatin 507515 are 16.27 and 17.21 | Daily Target 1 | 15.49 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.426666666667 | | Daily Target 4 | 17.05 | | Daily Target 5 | 17.37 |
Daily price and volume Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.74 (4.1%) |
15.80 |
15.80 - 16.74 |
0.0464 times |
Fri 07 March 2025 |
16.08 (-3.19%) |
17.00 |
15.78 - 17.25 |
0.8839 times |
Thu 06 March 2025 |
16.61 (4.99%) |
16.50 |
16.00 - 16.61 |
0.355 times |
Wed 05 March 2025 |
15.82 (-1.13%) |
16.25 |
15.82 - 16.74 |
0.5494 times |
Tue 04 March 2025 |
16.00 (0%) |
16.25 |
16.00 - 16.60 |
0.1534 times |
Mon 03 March 2025 |
16.00 (-2.26%) |
16.29 |
15.56 - 16.29 |
0.1233 times |
Fri 28 February 2025 |
16.37 (-2.09%) |
16.50 |
15.89 - 16.50 |
4.8204 times |
Thu 27 February 2025 |
16.72 (-3.13%) |
16.51 |
16.50 - 17.50 |
0.7501 times |
Tue 25 February 2025 |
17.26 (-4.11%) |
18.50 |
17.11 - 18.90 |
2.2498 times |
Mon 24 February 2025 |
18.00 (-1.37%) |
18.00 |
18.00 - 18.00 |
0.0683 times |
Fri 21 February 2025 |
18.25 (-3.44%) |
19.84 |
18.25 - 19.84 |
0.3527 times |
Weekly price and charts CjGelatin Strong weekly Stock price targets for CjGelatin 507515 are 16.27 and 17.21 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.426666666667 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.74 (4.1%) |
15.80 |
15.80 - 16.74 |
0.0133 times |
Fri 07 March 2025 |
16.08 (-1.77%) |
16.29 |
15.56 - 17.25 |
0.5926 times |
Fri 28 February 2025 |
16.37 (-10.3%) |
18.00 |
15.89 - 18.90 |
2.2637 times |
Fri 21 February 2025 |
18.25 (-10.32%) |
19.85 |
17.47 - 20.20 |
1.4922 times |
Fri 14 February 2025 |
20.35 (-7.5%) |
22.00 |
20.26 - 22.25 |
0.4313 times |
Fri 07 February 2025 |
22.00 (-2.53%) |
22.45 |
21.28 - 23.54 |
0.4229 times |
Fri 31 January 2025 |
22.57 (-9.72%) |
25.00 |
22.57 - 25.00 |
0.2143 times |
Fri 24 January 2025 |
25.00 (6.66%) |
23.44 |
23.00 - 25.36 |
0.8275 times |
Fri 17 January 2025 |
23.44 (-8.01%) |
25.48 |
22.25 - 26.70 |
1.345 times |
Fri 10 January 2025 |
25.48 (5.55%) |
24.14 |
23.55 - 26.04 |
2.3971 times |
Fri 03 January 2025 |
24.14 (-15.18%) |
29.70 |
23.64 - 29.70 |
5.7023 times |
Monthly price and charts CjGelatin Strong monthly Stock price targets for CjGelatin 507515 are 16.15 and 17.84 | Monthly Target 1 | 14.83 | | Monthly Target 2 | 15.78 | | Monthly Target 3 | 16.516666666667 | | Monthly Target 4 | 17.47 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
16.74 (2.26%) |
16.29 |
15.56 - 17.25 |
0.0811 times |
Fri 28 February 2025 |
16.37 (-27.47%) |
22.45 |
15.89 - 23.54 |
0.6171 times |
Fri 31 January 2025 |
22.57 (-13.79%) |
25.15 |
22.25 - 26.73 |
0.9645 times |
Tue 31 December 2024 |
26.18 (34.19%) |
19.99 |
19.02 - 29.70 |
2.9073 times |
Fri 29 November 2024 |
19.51 (-7.1%) |
21.50 |
19.02 - 23.10 |
0.4835 times |
Thu 31 October 2024 |
21.00 (-14.43%) |
24.84 |
20.52 - 25.08 |
0.4641 times |
Mon 30 September 2024 |
24.54 (-1.25%) |
25.35 |
23.00 - 25.90 |
1.6359 times |
Fri 30 August 2024 |
24.85 (15.58%) |
21.50 |
19.00 - 26.72 |
1.6247 times |
Wed 31 July 2024 |
21.50 (-9.93%) |
23.87 |
20.00 - 24.35 |
0.6205 times |
Fri 28 June 2024 |
23.87 (30.37%) |
20.11 |
16.65 - 24.37 |
0.6014 times |
Fri 31 May 2024 |
18.31 (0.05%) |
18.31 |
17.20 - 20.36 |
0.2755 times |
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 16.9 | | 20 day DMA | 18.24 | | 35 day DMA | 20.39 | | 50 day DMA | 21.79 | | 100 day DMA | 21.52 | | 150 day DMA | 22.1 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.29 | 16.4 | | 12 day EMA | 17.1 | 17.16 | 17.36 | | 20 day EMA | 18.12 | 18.26 | 18.49 | | 35 day EMA | 19.62 | 19.79 | 20.01 | | 50 day EMA | 21.23 | 21.41 | 21.63 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.1 | 16.16 | | 12 day SMA | 16.9 | 17 | 17.19 | | 20 day SMA | 18.24 | 18.5 | 18.82 | | 35 day SMA | 20.39 | 20.57 | 20.79 | | 50 day SMA | 21.79 | 21.93 | 22.03 | | 100 day SMA | 21.52 | 21.59 | 21.66 | | 150 day SMA | 22.1 | 22.13 | 22.16 | | 200 day SMA | 21.71 | 21.72 | 21.74 |
|
|
