Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 20.04 and 20.91
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.05 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.47 (4.97%) | 19.60 | 19.60 - 20.47 | 2.1725 times | Fri 07 August 2026 | 19.50 (4.56%) | 19.58 | 18.16 - 19.58 | 0.1675 times | Wed 05 August 2026 | 18.65 (-0.32%) | 19.64 | 18.65 - 19.64 | 0.3429 times | Tue 04 August 2026 | 18.71 (3.89%) | 17.20 | 17.20 - 18.91 | 1.0286 times | Mon 03 August 2026 | 18.01 (-0.72%) | 17.24 | 17.24 - 19.04 | 1.1518 times | Thu 30 July 2026 | 18.14 (0.39%) | 18.07 | 17.17 - 18.97 | 0.7869 times | Wed 29 July 2026 | 18.07 (-4.99%) | 18.07 | 18.07 - 19.97 | 0.4519 times | Tue 28 July 2026 | 19.02 (-4.85%) | 20.48 | 19.00 - 20.48 | 0.3587 times | Mon 27 July 2026 | 19.99 (0.45%) | 19.90 | 19.00 - 20.89 | 1.2861 times | Fri 24 July 2026 | 19.90 (-4.92%) | 21.00 | 19.90 - 21.00 | 2.2531 times | Thu 23 July 2026 | 20.93 (-4.99%) | 20.93 | 20.93 - 23.13 | 2.0193 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 20.04 and 20.91
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.47 (4.97%) | 19.60 | 19.60 - 20.47 | 0.2451 times | Fri 07 August 2026 | 19.50 (7.5%) | 17.24 | 17.20 - 19.64 | 0.3036 times | Thu 30 July 2026 | 18.14 (-8.84%) | 19.90 | 17.17 - 20.89 | 0.3254 times | Fri 24 July 2026 | 19.90 (-18.07%) | 24.29 | 19.90 - 25.00 | 0.5317 times | Fri 17 July 2026 | 24.29 (4.56%) | 23.69 | 22.35 - 26.82 | 3.2088 times | Fri 10 July 2026 | 23.23 (1%) | 22.76 | 22.35 - 24.49 | 0.2594 times | Fri 03 July 2026 | 23.00 (9.89%) | 21.97 | 21.00 - 25.00 | 1.6725 times | Thu 25 June 2026 | 20.93 (15.96%) | 18.95 | 18.95 - 21.00 | 0.1968 times | Fri 19 June 2026 | 18.05 (-21.49%) | 22.98 | 18.02 - 22.98 | 2.7234 times | Fri 12 June 2026 | 22.99 (-2.17%) | 24.67 | 22.99 - 24.67 | 0.5333 times | Fri 05 June 2026 | 23.50 (27.03%) | 19.40 | 19.40 - 23.59 | 3.9029 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 18.84 and 22.11
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.47 (12.84%) | 17.24 | 17.20 - 20.47 | 0.1513 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.591 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 2.0897 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 1.0573 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.6708 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.5386 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.5089 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.6408 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.3659 times | Fri 28 November 2025 | 16.02 (-9.18%) | 16.77 | 16.00 - 18.36 | 0.3857 times | Fri 31 October 2025 | 17.64 (5.25%) | 16.77 | 15.50 - 19.85 | 2.4775 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.45 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.1 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 18.97 | 18.71 |
| 12 day EMA | 19.85 | 19.74 | 19.78 |
| 20 day EMA | 20.37 | 20.36 | 20.45 |
| 35 day EMA | 20.54 | 20.54 | 20.6 |
| 50 day EMA | 20.56 | 20.56 | 20.6 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.6 | 18.32 |
| 12 day SMA | 19.45 | 19.67 | 20.07 |
| 20 day SMA | 21.23 | 21.38 | 21.58 |
| 35 day SMA | 21.27 | 21.28 | 21.35 |
| 50 day SMA | 21.1 | 21.02 | 20.97 |
| 100 day SMA | 19.17 | 19.16 | 19.15 |
| 150 day SMA | 18.27 | 18.24 | 18.22 |
| 200 day SMA | 17.85 | 17.82 | 17.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.