CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin Strong Daily Stock price targets for CjGelatin 507515 are 17.6 and 17.68 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.61 | | Daily Target 3 | 17.666666666667 | | Daily Target 4 | 17.69 | | Daily Target 5 | 17.75 |
Daily price and volume Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.64 (-0.9%) |
17.72 |
17.64 - 17.72 |
0.0374 times |
Thu 30 October 2025 |
17.80 (4.34%) |
17.90 |
16.34 - 17.90 |
3.4701 times |
Wed 29 October 2025 |
17.06 (4.86%) |
17.07 |
15.60 - 17.07 |
0.1681 times |
Tue 28 October 2025 |
16.27 (4.97%) |
16.27 |
16.27 - 16.27 |
2.0758 times |
Mon 27 October 2025 |
15.50 (-0.06%) |
15.50 |
15.50 - 15.50 |
0.0007 times |
Thu 23 October 2025 |
15.51 (-4.32%) |
15.51 |
15.51 - 15.51 |
0.0021 times |
Mon 20 October 2025 |
16.21 (0.19%) |
16.25 |
16.18 - 16.97 |
2.5145 times |
Fri 17 October 2025 |
16.18 (-4.77%) |
16.99 |
16.18 - 16.99 |
1.1078 times |
Thu 16 October 2025 |
16.99 (-0.93%) |
17.15 |
16.99 - 17.15 |
0.6228 times |
Wed 15 October 2025 |
17.15 (-4.99%) |
17.15 |
17.15 - 17.15 |
0.0007 times |
Tue 14 October 2025 |
18.05 (0%) |
18.05 |
18.05 - 18.05 |
0.0007 times |
Weekly price and charts CjGelatin Strong weekly Stock price targets for CjGelatin 507515 are 16.57 and 18.97 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 17.013333333333 | | Weekly Target 4 | 18.53 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.64 (13.73%) |
15.50 |
15.50 - 17.90 |
1.0084 times |
Thu 23 October 2025 |
15.51 (-4.14%) |
16.25 |
15.51 - 16.97 |
0.4412 times |
Fri 17 October 2025 |
16.18 (-14.84%) |
19.00 |
16.18 - 19.00 |
0.3219 times |
Fri 10 October 2025 |
19.00 (18.09%) |
16.89 |
16.89 - 19.85 |
4.119 times |
Fri 03 October 2025 |
16.09 (5.79%) |
15.97 |
15.97 - 17.50 |
0.2611 times |
Wed 24 September 2025 |
15.21 (-3.12%) |
15.21 |
15.21 - 15.21 |
0.0018 times |
Fri 19 September 2025 |
15.70 (-0.19%) |
15.73 |
15.50 - 16.00 |
0.2082 times |
Fri 12 September 2025 |
15.73 (-4.14%) |
15.80 |
14.95 - 16.40 |
2.2742 times |
Fri 05 September 2025 |
16.41 (-1.2%) |
16.26 |
15.63 - 17.09 |
0.4827 times |
Fri 29 August 2025 |
16.61 (-0.54%) |
16.70 |
16.50 - 18.40 |
0.8815 times |
Fri 22 August 2025 |
16.70 (-0.12%) |
17.55 |
16.70 - 18.41 |
0.131 times |
Monthly price and charts CjGelatin Strong monthly Stock price targets for CjGelatin 507515 are 16.57 and 20.92 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 17.663333333333 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.64 (5.25%) |
16.77 |
15.50 - 19.85 |
1.7797 times |
Tue 30 September 2025 |
16.76 (0.9%) |
16.26 |
14.95 - 17.09 |
0.8737 times |
Fri 29 August 2025 |
16.61 (-7.1%) |
17.88 |
15.60 - 18.41 |
0.9927 times |
Thu 31 July 2025 |
17.88 (15.28%) |
15.30 |
15.30 - 18.59 |
1.0808 times |
Mon 30 June 2025 |
15.51 (1.37%) |
16.00 |
15.51 - 17.64 |
0.2901 times |
Fri 30 May 2025 |
15.30 (-17.65%) |
18.58 |
15.30 - 18.58 |
0.2996 times |
Wed 30 April 2025 |
18.58 (26.05%) |
14.75 |
14.01 - 18.58 |
0.5932 times |
Fri 28 March 2025 |
14.74 (-9.96%) |
16.29 |
14.17 - 17.31 |
0.8969 times |
Fri 28 February 2025 |
16.37 (-27.47%) |
22.45 |
15.89 - 23.54 |
1.2459 times |
Fri 31 January 2025 |
22.57 (-13.79%) |
25.15 |
22.25 - 26.73 |
1.9473 times |
Tue 31 December 2024 |
26.18 (34.19%) |
19.99 |
19.02 - 29.70 |
5.8699 times |
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 16.87 | | 20 day DMA | 17.17 | | 35 day DMA | 16.6 | | 50 day DMA | 16.76 | | 100 day DMA | 16.8 | | 150 day DMA | 17.05 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 16.9 | 16.45 | | 12 day EMA | 16.96 | 16.84 | 16.66 | | 20 day EMA | 16.91 | 16.83 | 16.73 | | 35 day EMA | 16.92 | 16.88 | 16.83 | | 50 day EMA | 16.79 | 16.76 | 16.72 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 16.43 | 16.11 | | 12 day SMA | 16.87 | 16.98 | 17.08 | | 20 day SMA | 17.17 | 17.09 | 16.96 | | 35 day SMA | 16.6 | 16.57 | 16.53 | | 50 day SMA | 16.76 | 16.75 | 16.72 | | 100 day SMA | 16.8 | 16.8 | 16.79 | | 150 day SMA | 17.05 | 17.08 | 17.11 | | 200 day SMA | 18.44 | 18.45 | 18.47 |
|
|
