Login or Join
HomepageCjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin
Strong Daily Stock price targets for CjGelatin 507515 are 24.79 and 27.27
| Daily Target 1 | 22.78 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.74 |
Daily price and volume Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.83 (3.4%) | 24.00 | 23.74 - 26.22 | 1.5296 times | Mon 05 October 2026 | 24.98 (1.34%) | 23.45 | 23.43 - 25.88 | 2.5586 times | Thu 01 October 2026 | 24.65 (-9.57%) | 27.00 | 24.61 - 27.00 | 1.0716 times | Fri 25 September 2026 | 27.26 (-2.05%) | 27.26 | 27.26 - 27.26 | 0.6075 times | Thu 24 September 2026 | 27.83 (-0.43%) | 27.96 | 26.56 - 27.96 | 0.4568 times | Wed 23 September 2026 | 27.95 (-1.1%) | 28.90 | 26.85 - 28.90 | 0.6305 times | Tue 22 September 2026 | 28.26 (4.28%) | 28.39 | 25.75 - 28.39 | 1.3814 times | Mon 21 September 2026 | 27.10 (1.8%) | 27.69 | 25.29 - 27.69 | 0.3548 times | Fri 18 September 2026 | 26.62 (3.66%) | 26.95 | 24.40 - 26.95 | 0.9537 times | Thu 17 September 2026 | 25.68 (0.12%) | 26.89 | 24.37 - 26.89 | 0.4556 times | Wed 16 September 2026 | 25.65 (4.61%) | 24.99 | 24.49 - 25.69 | 1.3826 times |
Weekly price and charts CjGelatin
Strong weekly Stock price targets for CjGelatin 507515 are 24.63 and 27.42
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.83 (4.79%) | 23.45 | 23.43 - 26.22 | 0.4212 times | Thu 01 October 2026 | 24.65 (-9.57%) | 27.00 | 24.61 - 27.00 | 0.1104 times | Fri 25 September 2026 | 27.26 (2.4%) | 27.69 | 25.29 - 28.90 | 0.3535 times | Fri 18 September 2026 | 26.62 (3.22%) | 26.30 | 24.37 - 26.95 | 0.4211 times | Fri 11 September 2026 | 25.79 (-4.8%) | 28.39 | 25.11 - 29.00 | 1.4903 times | Fri 04 September 2026 | 27.09 (10.57%) | 25.72 | 23.75 - 28.11 | 1.9243 times | Fri 28 August 2026 | 24.50 (13.95%) | 21.95 | 21.01 - 25.18 | 0.6723 times | Fri 21 August 2026 | 21.50 (-4.44%) | 22.95 | 19.00 - 22.95 | 3.4003 times | Fri 14 August 2026 | 22.50 (15.38%) | 19.60 | 19.60 - 23.16 | 0.9934 times | Fri 07 August 2026 | 19.50 (7.5%) | 17.24 | 17.20 - 19.64 | 0.2132 times | Thu 30 July 2026 | 18.14 (-8.84%) | 19.90 | 17.17 - 20.89 | 0.2285 times |
Monthly price and charts CjGelatin
Strong monthly Stock price targets for CjGelatin 507515 are 22.85 and 26.42
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Cj Gelatin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.83 (-5.25%) | 27.00 | 23.43 - 27.00 | 0.1736 times | Fri 25 September 2026 | 27.26 (9.04%) | 26.25 | 23.75 - 29.00 | 1.3592 times | Mon 31 August 2026 | 25.00 (37.82%) | 17.24 | 17.20 - 25.72 | 1.7323 times | Thu 30 July 2026 | 18.14 (-17.55%) | 23.10 | 17.17 - 26.82 | 1.3233 times | Tue 30 June 2026 | 22.00 (18.92%) | 19.40 | 18.02 - 24.67 | 1.7381 times | Tue 26 May 2026 | 18.50 (9.99%) | 17.50 | 16.00 - 19.78 | 0.8794 times | Thu 30 April 2026 | 16.82 (-2.72%) | 17.00 | 15.16 - 18.30 | 0.558 times | Mon 30 March 2026 | 17.29 (0.35%) | 18.09 | 15.52 - 19.78 | 1.2797 times | Fri 27 February 2026 | 17.23 (18.83%) | 14.50 | 13.91 - 19.25 | 0.4233 times | Fri 30 January 2026 | 14.50 (-11.42%) | 15.56 | 14.46 - 19.63 | 0.533 times | Wed 31 December 2025 | 16.37 (2.18%) | 16.82 | 14.79 - 17.66 | 1.1361 times |
Indicator Analysis of CjGelatin
Please login to view indicator analysis. or View indicator analysis of CjGelatin 507515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.57 |
| 35 day DMA | 24.77 |
| 50 day DMA | 23.36 |
| 100 day DMA | 21.76 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.99 | 26.5 |
| 12 day EMA | 26.21 | 26.28 | 26.52 |
| 20 day EMA | 25.9 | 25.91 | 26.01 |
| 35 day EMA | 24.95 | 24.9 | 24.89 |
| 50 day EMA | 23.69 | 23.6 | 23.54 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.53 | 27.19 |
| 12 day SMA | 26.36 | 26.36 | 26.54 |
| 20 day SMA | 26.57 | 26.57 | 26.57 |
| 35 day SMA | 24.77 | 24.61 | 24.48 |
| 50 day SMA | 23.36 | 23.33 | 23.34 |
| 100 day SMA | 21.76 | 21.66 | 21.57 |
| 150 day SMA | 20.23 | 20.15 | 20.09 |
| 200 day SMA | 19.29 | 19.24 | 19.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.