CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CjGelatin Strong Daily Stock price targets for CjGelatin 507515 are 18.75 and 19.25 | Daily Target 1 | 18.33 | | Daily Target 2 | 18.67 | | Daily Target 3 | 18.833333333333 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.33 |
Daily price and volume Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.00 (2.59%) |
18.53 |
18.50 - 19.00 |
0.6222 times |
Thu 16 May 2024 |
18.52 (-3.74%) |
19.24 |
18.52 - 19.24 |
0.0132 times |
Wed 15 May 2024 |
19.24 (0.1%) |
19.25 |
18.77 - 19.45 |
0.4887 times |
Tue 14 May 2024 |
19.22 (0.68%) |
19.00 |
18.80 - 19.25 |
0.5789 times |
Mon 13 May 2024 |
19.09 (2.74%) |
19.25 |
18.96 - 19.25 |
0.0526 times |
Fri 10 May 2024 |
18.58 (-2.26%) |
19.49 |
18.50 - 19.49 |
3.9981 times |
Thu 09 May 2024 |
19.01 (0.9%) |
19.01 |
19.01 - 19.01 |
0.094 times |
Wed 08 May 2024 |
18.84 (0.37%) |
18.79 |
18.79 - 19.30 |
1.5132 times |
Mon 06 May 2024 |
18.77 (-2.29%) |
19.22 |
18.76 - 19.22 |
0.188 times |
Fri 03 May 2024 |
19.21 (1.32%) |
19.25 |
19.00 - 19.25 |
2.4511 times |
Thu 02 May 2024 |
18.96 (3.61%) |
18.31 |
18.30 - 18.97 |
3.4248 times |
Weekly price and charts CjGelatin Strong weekly Stock price targets for CjGelatin 507515 are 18.28 and 19.23 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 18.983333333333 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.00 (2.26%) |
19.25 |
18.50 - 19.45 |
0.0916 times |
Fri 10 May 2024 |
18.58 (-3.28%) |
19.22 |
18.50 - 19.49 |
0.3023 times |
Fri 03 May 2024 |
19.21 (-0.67%) |
19.75 |
17.75 - 19.75 |
0.8709 times |
Fri 26 April 2024 |
19.34 (4.2%) |
18.56 |
18.56 - 19.99 |
0.6552 times |
Thu 18 April 2024 |
18.56 (-4.33%) |
19.40 |
18.20 - 19.40 |
0.2598 times |
Fri 12 April 2024 |
19.40 (2.11%) |
19.02 |
18.53 - 19.75 |
0.698 times |
Fri 05 April 2024 |
19.00 (4.17%) |
18.25 |
17.76 - 20.55 |
0.8758 times |
Thu 28 March 2024 |
18.24 (-4.7%) |
19.25 |
17.51 - 19.25 |
1.3712 times |
Fri 22 March 2024 |
19.14 (6.57%) |
17.75 |
17.65 - 19.50 |
1.6085 times |
Fri 15 March 2024 |
17.96 (-15.28%) |
20.30 |
16.45 - 20.32 |
3.2666 times |
Thu 07 March 2024 |
21.20 (-4.03%) |
21.03 |
19.68 - 21.89 |
1.1893 times |
Monthly price and charts CjGelatin Strong monthly Stock price targets for CjGelatin 507515 are 18.65 and 19.84 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.37 | | Monthly Target 3 | 18.93 | | Monthly Target 4 | 19.56 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Cj Gelatin
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.00 (3.83%) |
18.31 |
18.30 - 19.49 |
0.1585 times |
Tue 30 April 2024 |
18.30 (0.33%) |
18.25 |
17.75 - 20.55 |
0.6906 times |
Thu 28 March 2024 |
18.24 (-15.63%) |
20.55 |
16.45 - 22.49 |
1.7899 times |
Thu 29 February 2024 |
21.62 (-6%) |
23.98 |
20.51 - 24.50 |
1.2723 times |
Wed 31 January 2024 |
23.00 (-3.56%) |
23.25 |
21.80 - 25.29 |
1.8668 times |
Fri 29 December 2023 |
23.85 (4.61%) |
23.30 |
21.76 - 25.45 |
0.8854 times |
Thu 30 November 2023 |
22.80 (-7.05%) |
24.49 |
21.50 - 24.97 |
0.9705 times |
Tue 31 October 2023 |
24.53 (2.21%) |
24.00 |
22.75 - 25.69 |
0.4335 times |
Fri 29 September 2023 |
24.00 (-9.23%) |
25.15 |
22.03 - 26.80 |
0.6298 times |
Thu 31 August 2023 |
26.44 (22.69%) |
22.49 |
22.44 - 30.47 |
1.3027 times |
Mon 31 July 2023 |
21.55 (-16.02%) |
25.66 |
20.01 - 26.00 |
0.3372 times |
DMA SMA EMA moving averages of Cj Gelatin 507515
DMA (daily moving average) of Cj Gelatin 507515
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 18.9 | | 20 day DMA | 18.96 | | 35 day DMA | 18.88 | | 50 day DMA | 19.21 | | 100 day DMA | 21.21 | | 150 day DMA | 22.13 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Cj Gelatin 507515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.9 | 19.09 | | 12 day EMA | 18.94 | 18.93 | 19.01 | | 20 day EMA | 18.99 | 18.99 | 19.04 | | 35 day EMA | 19.21 | 19.22 | 19.26 | | 50 day EMA | 19.41 | 19.43 | 19.47 |
SMA (simple moving average) of Cj Gelatin 507515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 18.93 | 19.03 | | 12 day SMA | 18.9 | 18.88 | 18.94 | | 20 day SMA | 18.96 | 18.96 | 19.01 | | 35 day SMA | 18.88 | 18.88 | 18.88 | | 50 day SMA | 19.21 | 19.27 | 19.34 | | 100 day SMA | 21.21 | 21.25 | 21.3 | | 150 day SMA | 22.13 | 22.16 | 22.19 | | 200 day SMA | 22.7 | 22.71 | 22.73 |
|
|
