CjGelatin 507515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cj Gelatin 507515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CjGelatin

Strong Daily Stock price targets for CjGelatin 507515 are 17.02 and 17.02

Daily Target 117.02
Daily Target 217.02
Daily Target 317.02
Daily Target 417.02
Daily Target 517.02

Daily price and volume Cj Gelatin

Date Closing Open Range Volume
Mon 11 May 2026 17.02 (5%) 17.02 17.02 - 17.02 0.0806 times
Fri 08 May 2026 16.21 (-4.93%) 16.21 16.21 - 16.21 0.0077 times
Thu 07 May 2026 17.05 (-4.75%) 17.05 17.05 - 17.05 0.1112 times
Wed 06 May 2026 17.90 (0.56%) 17.90 17.90 - 17.90 2.762 times
Tue 05 May 2026 17.80 (0.79%) 17.80 17.80 - 17.80 0.3836 times
Mon 04 May 2026 17.66 (4.99%) 17.50 17.50 - 17.66 3.2385 times
Thu 30 April 2026 16.82 (4.99%) 16.82 16.81 - 16.82 2.4428 times
Wed 29 April 2026 16.02 (4.98%) 16.02 16.02 - 16.02 0.3207 times
Tue 28 April 2026 15.26 (-0.65%) 15.38 15.26 - 15.38 0.1918 times
Mon 27 April 2026 15.36 (0%) 15.36 15.36 - 15.36 0.4611 times
Wed 22 April 2026 15.36 (-3.64%) 15.16 15.16 - 16.40 3.0313 times

Daily chart CjGelatin

Weekly price and charts CjGelatin

Strong weekly Stock price targets for CjGelatin 507515 are 17.02 and 17.02

Weekly Target 117.02
Weekly Target 217.02
Weekly Target 317.02
Weekly Target 417.02
Weekly Target 517.02

Weekly price and volumes for Cj Gelatin

Date Closing Open Range Volume
Mon 11 May 2026 17.02 (5%) 17.02 17.02 - 17.02 0.0197 times
Fri 08 May 2026 16.21 (-3.63%) 17.50 16.21 - 17.90 1.5925 times
Thu 30 April 2026 16.82 (9.51%) 15.36 15.26 - 16.82 0.8366 times
Wed 22 April 2026 15.36 (-12.53%) 18.30 15.16 - 18.30 1.0871 times
Fri 17 April 2026 17.56 (4.21%) 16.85 16.01 - 17.59 0.2767 times
Fri 10 April 2026 16.85 (-0.88%) 17.00 15.33 - 17.02 0.3549 times
Thu 02 April 2026 17.00 (-6.59%) 17.29 17.00 - 17.29 1.9821 times
Wed 25 March 2026 18.20 (1.9%) 18.75 16.53 - 18.75 3.7658 times
Fri 20 March 2026 17.86 (4.44%) 16.25 16.25 - 19.78 0.0723 times
Thu 12 March 2026 17.10 (4.72%) 15.52 15.52 - 18.87 0.0122 times
Fri 06 March 2026 16.33 (-5.22%) 18.09 16.33 - 18.09 0.0594 times

weekly chart CjGelatin

Monthly price and charts CjGelatin

Strong monthly Stock price targets for CjGelatin 507515 are 15.77 and 17.46

Monthly Target 115.35
Monthly Target 216.19
Monthly Target 317.043333333333
Monthly Target 417.88
Monthly Target 518.73

Monthly price and volumes Cj Gelatin

Date Closing Open Range Volume
Mon 11 May 2026 17.02 (1.19%) 17.50 16.21 - 17.90 0.3975 times
Thu 30 April 2026 16.82 (-2.72%) 17.00 15.16 - 18.30 0.6323 times
Mon 30 March 2026 17.29 (0.35%) 18.09 15.52 - 19.78 1.4503 times
Fri 27 February 2026 17.23 (18.83%) 14.50 13.91 - 19.25 0.4798 times
Fri 30 January 2026 14.50 (-11.42%) 15.56 14.46 - 19.63 0.604 times
Wed 31 December 2025 16.37 (2.18%) 16.82 14.79 - 17.66 1.2876 times
Fri 28 November 2025 16.02 (-9.18%) 16.77 16.00 - 18.36 0.3636 times
Fri 31 October 2025 17.64 (5.25%) 16.77 15.50 - 19.85 2.3355 times
Tue 30 September 2025 16.76 (0.9%) 16.26 14.95 - 17.09 1.1465 times
Fri 29 August 2025 16.61 (-7.1%) 17.88 15.60 - 18.41 1.3028 times
Thu 31 July 2025 17.88 (15.28%) 15.30 15.30 - 18.59 1.4184 times

monthly chart CjGelatin

DMA SMA EMA moving averages of Cj Gelatin 507515

DMA (daily moving average) of Cj Gelatin 507515

DMA period DMA value
5 day DMA 17.2
12 day DMA 16.53
20 day DMA 16.61
35 day DMA 17.11
50 day DMA 17.38
100 day DMA 16.86
150 day DMA 16.75
200 day DMA 16.84

EMA (exponential moving average) of Cj Gelatin 507515

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8917.23
12 day EMA16.8316.816.91
20 day EMA16.8516.8316.9
35 day EMA171717.05
50 day EMA17.317.3117.35

SMA (simple moving average) of Cj Gelatin 507515

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.3217.45
12 day SMA16.5316.5116.62
20 day SMA16.6116.5716.61
35 day SMA17.1117.0917.12
50 day SMA17.3817.3917.42
100 day SMA16.8616.8516.85
150 day SMA16.7516.7516.77
200 day SMA16.8416.8316.83
Back to top | Use Dark Theme