Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 68.03 and 69.24
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.316666666667 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.53 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.36 (0.72%) | 67.75 | 67.69 - 68.90 | 0.2361 times | Tue 30 June 2026 | 67.87 (1.03%) | 68.13 | 66.90 - 69.22 | 0.3082 times | Mon 29 June 2026 | 67.18 (-3.92%) | 69.79 | 67.00 - 69.92 | 0.8384 times | Thu 25 June 2026 | 69.92 (-1.38%) | 71.01 | 69.59 - 71.40 | 0.9187 times | Wed 24 June 2026 | 70.90 (1.01%) | 70.40 | 70.40 - 71.76 | 0.4334 times | Tue 23 June 2026 | 70.19 (-1.9%) | 71.42 | 70.00 - 73.10 | 0.7402 times | Mon 22 June 2026 | 71.55 (-5.06%) | 66.03 | 66.03 - 73.85 | 1.9363 times | Fri 19 June 2026 | 75.36 (-12.23%) | 82.00 | 73.96 - 83.49 | 1.4714 times | Thu 18 June 2026 | 85.86 (-0.51%) | 86.99 | 83.60 - 87.71 | 0.9828 times | Wed 17 June 2026 | 86.30 (11.24%) | 77.50 | 77.29 - 88.36 | 2.1345 times | Tue 16 June 2026 | 77.58 (-0.88%) | 79.00 | 76.88 - 79.77 | 0.1881 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 66.12 and 69.14
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.393333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.36 (-2.23%) | 69.79 | 66.90 - 69.92 | 0.6322 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.842 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 2.2981 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.7701 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.8257 times | Fri 29 May 2026 | 85.09 (0.73%) | 85.83 | 84.75 - 88.23 | 0.6058 times | Fri 22 May 2026 | 84.47 (-3.52%) | 87.00 | 83.08 - 87.06 | 0.3644 times | Fri 15 May 2026 | 87.55 (-8.97%) | 96.16 | 85.01 - 96.16 | 0.8203 times | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.1975 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.6438 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.6701 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 68.03 and 69.24
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 68.36 (0.72%) | 67.75 | 67.69 - 68.90 | 0.0349 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 2.0214 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.9648 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.6219 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.4581 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.9554 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6752 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4641 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.5952 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.209 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.5625 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 74.11 |
| 20 day DMA | 74.17 |
| 35 day DMA | 78.66 |
| 50 day DMA | 82.09 |
| 100 day DMA | 80.66 |
| 150 day DMA | 88.76 |
| 200 day DMA | 98.94 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.67 | 70.57 |
| 12 day EMA | 72.1 | 72.78 | 73.67 |
| 20 day EMA | 74.35 | 74.98 | 75.73 |
| 35 day EMA | 77.67 | 78.22 | 78.83 |
| 50 day EMA | 80.85 | 81.36 | 81.91 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 69.21 | 69.95 |
| 12 day SMA | 74.11 | 74.83 | 75.35 |
| 20 day SMA | 74.17 | 74.61 | 74.98 |
| 35 day SMA | 78.66 | 79.3 | 80.11 |
| 50 day SMA | 82.09 | 82.45 | 82.78 |
| 100 day SMA | 80.66 | 80.84 | 81.05 |
| 150 day SMA | 88.76 | 89.12 | 89.47 |
| 200 day SMA | 98.94 | 99.27 | 99.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.