SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill Strong Daily Stock price targets for SomDistill 507514 are 127.48 and 131.68 | Daily Target 1 | 126.73 | | Daily Target 2 | 128.22 | | Daily Target 3 | 130.93333333333 | | Daily Target 4 | 132.42 | | Daily Target 5 | 135.13 |
Daily price and volume Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.70 (-2.33%) |
133.00 |
129.45 - 133.65 |
0.9823 times |
Thu 30 October 2025 |
132.80 (2.71%) |
128.40 |
128.40 - 134.95 |
1.6959 times |
Wed 29 October 2025 |
129.30 (1.13%) |
128.10 |
127.70 - 129.85 |
1.6666 times |
Tue 28 October 2025 |
127.85 (-0.2%) |
129.50 |
127.15 - 130.05 |
0.4577 times |
Mon 27 October 2025 |
128.10 (-0.89%) |
133.20 |
127.85 - 133.90 |
0.665 times |
Thu 23 October 2025 |
129.25 (-2.12%) |
131.00 |
129.00 - 132.30 |
0.6069 times |
Tue 21 October 2025 |
132.05 (0.49%) |
131.40 |
131.10 - 132.70 |
0.3032 times |
Mon 20 October 2025 |
131.40 (-1.17%) |
135.30 |
130.30 - 135.30 |
0.6996 times |
Fri 17 October 2025 |
132.95 (3.95%) |
127.90 |
127.80 - 135.95 |
1.8089 times |
Thu 16 October 2025 |
127.90 (3.23%) |
124.95 |
124.45 - 129.95 |
1.1139 times |
Wed 15 October 2025 |
123.90 (0.45%) |
123.20 |
123.20 - 125.00 |
0.386 times |
Weekly price and charts SomDistill Strong weekly Stock price targets for SomDistill 507514 are 124.53 and 132.33 | Weekly Target 1 | 122.8 | | Weekly Target 2 | 126.25 | | Weekly Target 3 | 130.6 | | Weekly Target 4 | 134.05 | | Weekly Target 5 | 138.4 |
Weekly price and volumes for Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.70 (0.35%) |
133.20 |
127.15 - 134.95 |
1.0184 times |
Thu 23 October 2025 |
129.25 (-2.78%) |
135.30 |
129.00 - 135.30 |
0.2998 times |
Fri 17 October 2025 |
132.95 (5.31%) |
126.05 |
123.05 - 135.95 |
0.9706 times |
Fri 10 October 2025 |
126.25 (-0.04%) |
126.30 |
122.90 - 127.80 |
1.0702 times |
Fri 03 October 2025 |
126.30 (-6.41%) |
135.10 |
121.50 - 135.10 |
1.7786 times |
Fri 26 September 2025 |
134.95 (0.07%) |
135.10 |
133.65 - 142.55 |
1.1586 times |
Fri 19 September 2025 |
134.85 (2.66%) |
131.65 |
131.25 - 136.75 |
0.9397 times |
Fri 12 September 2025 |
131.35 (-3.49%) |
136.70 |
131.15 - 137.50 |
1.1564 times |
Fri 05 September 2025 |
136.10 (-0.77%) |
137.80 |
130.25 - 141.10 |
0.9938 times |
Fri 29 August 2025 |
137.15 (-2.04%) |
141.95 |
136.30 - 141.95 |
0.6139 times |
Fri 22 August 2025 |
140.00 (-0.78%) |
139.00 |
136.55 - 143.80 |
1.7104 times |
Monthly price and charts SomDistill Strong monthly Stock price targets for SomDistill 507514 are 125.6 and 140.05 | Monthly Target 1 | 114.6 | | Monthly Target 2 | 122.15 | | Monthly Target 3 | 129.05 | | Monthly Target 4 | 136.6 | | Monthly Target 5 | 143.5 |
Monthly price and volumes Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.70 (4.3%) |
124.55 |
121.50 - 135.95 |
0.5075 times |
Tue 30 September 2025 |
124.35 (-9.33%) |
137.80 |
123.70 - 142.55 |
0.6559 times |
Fri 29 August 2025 |
137.15 (-9.71%) |
158.35 |
136.30 - 158.35 |
0.659 times |
Thu 31 July 2025 |
151.90 (-5.97%) |
162.15 |
147.50 - 166.60 |
1.0027 times |
Mon 30 June 2025 |
161.55 (12.34%) |
137.20 |
137.20 - 173.15 |
1.6744 times |
Fri 30 May 2025 |
143.80 (6.99%) |
134.10 |
115.70 - 162.90 |
1.6416 times |
Wed 30 April 2025 |
134.40 (9.31%) |
123.00 |
117.05 - 143.35 |
1.1913 times |
Fri 28 March 2025 |
122.95 (10.32%) |
111.75 |
107.20 - 133.80 |
1.283 times |
Fri 28 February 2025 |
111.45 (7.79%) |
107.90 |
97.30 - 119.80 |
0.6854 times |
Fri 31 January 2025 |
103.40 (-5.96%) |
109.45 |
100.50 - 121.25 |
0.6993 times |
Tue 31 December 2024 |
109.95 (6.03%) |
105.80 |
103.30 - 122.45 |
0.8289 times |
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value | | 5 day DMA | 129.55 | | 12 day DMA | 129.05 | | 20 day DMA | 127.43 | | 35 day DMA | 130.35 | | 50 day DMA | 132.64 | | 100 day DMA | 144.1 | | 150 day DMA | 141.28 | | 200 day DMA | 133.9 | EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.06 | 130.24 | 128.96 | | 12 day EMA | 129.37 | 129.31 | 128.67 | | 20 day EMA | 129.48 | 129.46 | 129.11 | | 35 day EMA | 130.97 | 131.05 | 130.95 | | 50 day EMA | 133.16 | 133.3 | 133.32 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.55 | 129.46 | 129.31 | | 12 day SMA | 129.05 | 128.63 | 128.08 | | 20 day SMA | 127.43 | 127.17 | 126.96 | | 35 day SMA | 130.35 | 130.5 | 130.55 | | 50 day SMA | 132.64 | 132.8 | 132.97 | | 100 day SMA | 144.1 | 144.33 | 144.41 | | 150 day SMA | 141.28 | 141.27 | 141.19 | | 200 day SMA | 133.9 | 133.8 | 133.68 |
|
|
