SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill Strong Daily Stock price targets for SomDistill 507514 are 119.35 and 127.05 | Daily Target 1 | 117.8 | | Daily Target 2 | 120.9 | | Daily Target 3 | 125.5 | | Daily Target 4 | 128.6 | | Daily Target 5 | 133.2 |
Daily price and volume Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
124.00 (-4.36%) |
127.80 |
122.40 - 130.10 |
1.3307 times |
Wed 02 April 2025 |
129.65 (0.82%) |
129.15 |
125.20 - 130.20 |
0.8838 times |
Tue 01 April 2025 |
128.60 (4.6%) |
123.00 |
122.00 - 132.15 |
0.4384 times |
Fri 28 March 2025 |
122.95 (-1.76%) |
125.05 |
122.30 - 127.60 |
0.7499 times |
Wed 26 March 2025 |
125.15 (1.62%) |
122.15 |
122.15 - 126.90 |
0.3911 times |
Tue 25 March 2025 |
123.15 (-4.68%) |
130.00 |
122.75 - 130.30 |
0.7803 times |
Mon 24 March 2025 |
129.20 (-1.11%) |
131.85 |
128.80 - 133.80 |
1.55 times |
Fri 21 March 2025 |
130.65 (2.07%) |
128.35 |
128.00 - 131.30 |
0.6764 times |
Thu 20 March 2025 |
128.00 (-2.88%) |
132.80 |
127.10 - 133.00 |
1.9253 times |
Wed 19 March 2025 |
131.80 (0.61%) |
132.80 |
130.60 - 133.55 |
1.2741 times |
Tue 18 March 2025 |
131.00 (1.47%) |
129.15 |
129.00 - 132.30 |
1.8392 times |
Weekly price and charts SomDistill Strong weekly Stock price targets for SomDistill 507514 are 123 and 133.15 | Weekly Target 1 | 115.9 | | Weekly Target 2 | 119.95 | | Weekly Target 3 | 126.05 | | Weekly Target 4 | 130.1 | | Weekly Target 5 | 136.2 |
Weekly price and volumes for Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
124.00 (0.85%) |
123.00 |
122.00 - 132.15 |
0.563 times |
Fri 28 March 2025 |
122.95 (-5.89%) |
131.85 |
122.15 - 133.80 |
0.7367 times |
Fri 21 March 2025 |
130.65 (2.35%) |
128.50 |
126.45 - 133.55 |
1.7086 times |
Thu 13 March 2025 |
127.65 (2.61%) |
126.10 |
117.40 - 128.10 |
1.6728 times |
Fri 07 March 2025 |
124.40 (11.62%) |
111.75 |
107.20 - 124.90 |
1.654 times |
Fri 28 February 2025 |
111.45 (-4.66%) |
116.00 |
108.00 - 119.10 |
0.3805 times |
Fri 21 February 2025 |
116.90 (3.86%) |
110.20 |
102.35 - 119.80 |
1.2021 times |
Fri 14 February 2025 |
112.55 (3.54%) |
108.10 |
97.30 - 115.05 |
0.9105 times |
Fri 07 February 2025 |
108.70 (5.13%) |
107.90 |
105.55 - 115.55 |
0.5903 times |
Fri 31 January 2025 |
103.40 (-1.34%) |
103.65 |
100.50 - 106.85 |
0.5815 times |
Fri 24 January 2025 |
104.80 (-3.37%) |
110.65 |
104.20 - 115.35 |
0.3227 times |
Monthly price and charts SomDistill Strong monthly Stock price targets for SomDistill 507514 are 123 and 133.15 | Monthly Target 1 | 115.9 | | Monthly Target 2 | 119.95 | | Monthly Target 3 | 126.05 | | Monthly Target 4 | 130.1 | | Monthly Target 5 | 136.2 |
Monthly price and volumes Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
124.00 (0.85%) |
123.00 |
122.00 - 132.15 |
0.1418 times |
Fri 28 March 2025 |
122.95 (10.32%) |
111.75 |
107.20 - 133.80 |
1.4536 times |
Fri 28 February 2025 |
111.45 (7.79%) |
107.90 |
97.30 - 119.80 |
0.7765 times |
Fri 31 January 2025 |
103.40 (-5.96%) |
109.45 |
100.50 - 121.25 |
0.7923 times |
Tue 31 December 2024 |
109.95 (6.03%) |
105.80 |
103.30 - 122.45 |
0.9391 times |
Fri 29 November 2024 |
103.70 (2.83%) |
101.05 |
98.10 - 113.25 |
0.5106 times |
Thu 31 October 2024 |
100.85 (-13.17%) |
117.30 |
96.00 - 117.30 |
0.7367 times |
Mon 30 September 2024 |
116.15 (3.52%) |
113.15 |
107.10 - 128.10 |
1.858 times |
Fri 30 August 2024 |
112.20 (-0.62%) |
115.30 |
106.00 - 120.50 |
1.3565 times |
Wed 31 July 2024 |
112.90 (-0.83%) |
114.55 |
104.30 - 123.60 |
1.4349 times |
Fri 28 June 2024 |
113.85 (-10.71%) |
130.15 |
105.00 - 131.70 |
2.5624 times |
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value | | 5 day DMA | 126.07 | | 12 day DMA | 127.77 | | 20 day DMA | 124.98 | | 35 day DMA | 119.37 | | 50 day DMA | 115.72 | | 100 day DMA | 112.5 | | 150 day DMA | 111.83 | | 200 day DMA | 112.17 | EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.33 | 127.49 | 126.41 | | 12 day EMA | 125.95 | 126.3 | 125.69 | | 20 day EMA | 124.17 | 124.19 | 123.61 | | 35 day EMA | 120.5 | 120.29 | 119.74 | | 50 day EMA | 116.06 | 115.74 | 115.17 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.07 | 125.9 | 125.81 | | 12 day SMA | 127.77 | 128.08 | 127.41 | | 20 day SMA | 124.98 | 124.39 | 123.48 | | 35 day SMA | 119.37 | 118.94 | 118.42 | | 50 day SMA | 115.72 | 115.41 | 114.98 | | 100 day SMA | 112.5 | 112.31 | 112.03 | | 150 day SMA | 111.83 | 111.73 | 111.59 | | 200 day SMA | 112.17 | 112.18 | 112.17 |
|
|
