SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill Strong Daily Stock price targets for SomDistill 507514 are 135.38 and 138.58 | Daily Target 1 | 134.78 | | Daily Target 2 | 135.97 | | Daily Target 3 | 137.98333333333 | | Daily Target 4 | 139.17 | | Daily Target 5 | 141.18 |
Daily price and volume Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.15 (0.33%) |
140.00 |
136.80 - 140.00 |
0.3538 times |
Thu 28 August 2025 |
136.70 (-2.04%) |
137.20 |
136.30 - 139.45 |
1.5025 times |
Tue 26 August 2025 |
139.55 (-0.21%) |
141.00 |
138.15 - 141.00 |
0.1904 times |
Mon 25 August 2025 |
139.85 (-0.11%) |
141.95 |
137.05 - 141.95 |
0.4245 times |
Fri 22 August 2025 |
140.00 (-0.14%) |
142.00 |
139.75 - 142.45 |
0.5463 times |
Thu 21 August 2025 |
140.20 (-0.07%) |
139.95 |
139.85 - 142.45 |
0.8903 times |
Wed 20 August 2025 |
140.30 (-1.75%) |
142.65 |
136.80 - 143.80 |
3.4081 times |
Tue 19 August 2025 |
142.80 (3.7%) |
142.80 |
137.55 - 143.50 |
0.6323 times |
Mon 18 August 2025 |
137.70 (-2.41%) |
139.00 |
136.55 - 143.00 |
1.4081 times |
Thu 14 August 2025 |
141.10 (-0.84%) |
143.60 |
140.30 - 144.65 |
0.6438 times |
Wed 13 August 2025 |
142.30 (1.5%) |
141.25 |
140.50 - 144.55 |
1.8558 times |
Weekly price and charts SomDistill Strong weekly Stock price targets for SomDistill 507514 are 133.9 and 139.55 | Weekly Target 1 | 132.82 | | Weekly Target 2 | 134.98 | | Weekly Target 3 | 138.46666666667 | | Weekly Target 4 | 140.63 | | Weekly Target 5 | 144.12 |
Weekly price and volumes for Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.15 (-2.04%) |
141.95 |
136.30 - 141.95 |
0.3541 times |
Fri 22 August 2025 |
140.00 (-0.78%) |
139.00 |
136.55 - 143.80 |
0.9867 times |
Thu 14 August 2025 |
141.10 (-4.31%) |
150.40 |
138.50 - 155.55 |
0.9059 times |
Fri 08 August 2025 |
147.45 (0.27%) |
146.35 |
146.10 - 155.40 |
0.6682 times |
Fri 01 August 2025 |
147.05 (-6.61%) |
155.30 |
144.50 - 159.70 |
0.9237 times |
Fri 25 July 2025 |
157.45 (-1.78%) |
160.35 |
156.10 - 166.60 |
1.2419 times |
Fri 18 July 2025 |
160.30 (7.51%) |
148.05 |
147.50 - 161.65 |
1.0312 times |
Fri 11 July 2025 |
149.10 (-4.76%) |
157.80 |
147.95 - 158.70 |
0.6203 times |
Fri 04 July 2025 |
156.55 (-6.62%) |
167.50 |
155.10 - 169.35 |
1.1936 times |
Fri 27 June 2025 |
167.65 (6.99%) |
159.55 |
158.65 - 173.15 |
2.0744 times |
Thu 19 June 2025 |
156.70 (-3.21%) |
160.80 |
153.00 - 167.90 |
1.4724 times |
Monthly price and charts SomDistill Strong monthly Stock price targets for SomDistill 507514 are 125.7 and 147.75 | Monthly Target 1 | 121.88 | | Monthly Target 2 | 129.52 | | Monthly Target 3 | 143.93333333333 | | Monthly Target 4 | 151.57 | | Monthly Target 5 | 165.98 |
Monthly price and volumes Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.15 (-9.71%) |
158.35 |
136.30 - 158.35 |
0.6514 times |
Thu 31 July 2025 |
151.90 (-5.97%) |
162.15 |
147.50 - 166.60 |
0.9912 times |
Mon 30 June 2025 |
161.55 (12.34%) |
137.20 |
137.20 - 173.15 |
1.6551 times |
Fri 30 May 2025 |
143.80 (6.99%) |
134.10 |
115.70 - 162.90 |
1.6228 times |
Wed 30 April 2025 |
134.40 (9.31%) |
123.00 |
117.05 - 143.35 |
1.1776 times |
Fri 28 March 2025 |
122.95 (10.32%) |
111.75 |
107.20 - 133.80 |
1.2683 times |
Fri 28 February 2025 |
111.45 (7.79%) |
107.90 |
97.30 - 119.80 |
0.6775 times |
Fri 31 January 2025 |
103.40 (-5.96%) |
109.45 |
100.50 - 121.25 |
0.6913 times |
Tue 31 December 2024 |
109.95 (6.03%) |
105.80 |
103.30 - 122.45 |
0.8194 times |
Fri 29 November 2024 |
103.70 (2.83%) |
101.05 |
98.10 - 113.25 |
0.4455 times |
Thu 31 October 2024 |
100.85 (-13.17%) |
117.30 |
96.00 - 117.30 |
0.6427 times |
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value | | 5 day DMA | 138.65 | | 12 day DMA | 139.82 | | 20 day DMA | 144.19 | | 35 day DMA | 149.36 | | 50 day DMA | 152.7 | | 100 day DMA | 146.48 | | 150 day DMA | 135.74 | | 200 day DMA | 129.02 | EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.38 | 139 | 140.15 | | 12 day EMA | 140.9 | 141.58 | 142.47 | | 20 day EMA | 143.74 | 144.43 | 145.24 | | 35 day EMA | 147.73 | 148.35 | 149.04 | | 50 day EMA | 151.93 | 152.53 | 153.18 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.65 | 139.26 | 139.98 | | 12 day SMA | 139.82 | 140.99 | 141.89 | | 20 day SMA | 144.19 | 145.02 | 145.9 | | 35 day SMA | 149.36 | 149.91 | 150.41 | | 50 day SMA | 152.7 | 153.17 | 153.66 | | 100 day SMA | 146.48 | 146.36 | 146.23 | | 150 day SMA | 135.74 | 135.52 | 135.35 | | 200 day SMA | 129.02 | 128.84 | 128.65 |
|
|
