SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill Strong Daily Stock price targets for SomDistill 507514 are 104.23 and 109.13 | Daily Target 1 | 100.22 | | Daily Target 2 | 103.33 | | Daily Target 3 | 105.11666666667 | | Daily Target 4 | 108.23 | | Daily Target 5 | 110.02 |
Daily price and volume Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.45 (1.91%) |
102.00 |
102.00 - 106.90 |
0.4695 times |
Thu 18 December 2025 |
104.45 (-0.85%) |
107.50 |
103.70 - 107.50 |
0.9528 times |
Wed 17 December 2025 |
105.35 (-1.73%) |
107.20 |
105.00 - 107.20 |
0.7461 times |
Tue 16 December 2025 |
107.20 (-1.7%) |
108.95 |
106.50 - 108.95 |
0.6309 times |
Mon 15 December 2025 |
109.05 (1.21%) |
107.45 |
106.70 - 109.80 |
0.7887 times |
Fri 12 December 2025 |
107.75 (0%) |
108.05 |
106.95 - 109.20 |
1.135 times |
Thu 11 December 2025 |
107.75 (0.51%) |
107.25 |
105.75 - 108.10 |
1.1987 times |
Wed 10 December 2025 |
107.20 (-0.28%) |
109.00 |
106.60 - 109.15 |
0.4381 times |
Tue 09 December 2025 |
107.50 (1.61%) |
105.05 |
102.85 - 109.00 |
2.0477 times |
Mon 08 December 2025 |
105.80 (-2.71%) |
115.10 |
104.40 - 115.10 |
1.5927 times |
Fri 05 December 2025 |
108.75 (-2.55%) |
110.95 |
108.30 - 111.00 |
0.6853 times |
Weekly price and charts SomDistill Strong weekly Stock price targets for SomDistill 507514 are 100.33 and 108.13 | Weekly Target 1 | 98.28 | | Weekly Target 2 | 102.37 | | Weekly Target 3 | 106.08333333333 | | Weekly Target 4 | 110.17 | | Weekly Target 5 | 113.88 |
Weekly price and volumes for Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.45 (-1.21%) |
107.45 |
102.00 - 109.80 |
0.571 times |
Fri 12 December 2025 |
107.75 (-0.92%) |
115.10 |
102.85 - 115.10 |
1.0205 times |
Fri 05 December 2025 |
108.75 (-6.49%) |
115.00 |
108.30 - 117.20 |
0.5157 times |
Fri 28 November 2025 |
116.30 (0.22%) |
116.55 |
112.75 - 118.85 |
0.7646 times |
Fri 21 November 2025 |
116.05 (-4.52%) |
121.65 |
115.40 - 122.95 |
0.7632 times |
Fri 14 November 2025 |
121.55 (-4.55%) |
125.60 |
118.80 - 130.75 |
1.2565 times |
Fri 07 November 2025 |
127.35 (-1.81%) |
129.10 |
124.70 - 132.60 |
0.8259 times |
Fri 31 October 2025 |
129.70 (0.35%) |
133.20 |
127.15 - 134.95 |
1.9055 times |
Thu 23 October 2025 |
129.25 (-2.78%) |
135.30 |
129.00 - 135.30 |
0.561 times |
Fri 17 October 2025 |
132.95 (5.31%) |
126.05 |
123.05 - 135.95 |
1.8161 times |
Fri 10 October 2025 |
126.25 (-0.04%) |
126.30 |
122.90 - 127.80 |
2.0025 times |
Monthly price and charts SomDistill Strong monthly Stock price targets for SomDistill 507514 are 96.63 and 111.83 | Monthly Target 1 | 93.35 | | Monthly Target 2 | 99.9 | | Monthly Target 3 | 108.55 | | Monthly Target 4 | 115.1 | | Monthly Target 5 | 123.75 |
Monthly price and volumes Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
106.45 (-8.47%) |
115.00 |
102.00 - 117.20 |
0.1552 times |
Fri 28 November 2025 |
116.30 (-10.33%) |
129.10 |
112.75 - 132.60 |
0.2659 times |
Fri 31 October 2025 |
129.70 (4.3%) |
124.55 |
121.50 - 135.95 |
0.5642 times |
Tue 30 September 2025 |
124.35 (-9.33%) |
137.80 |
123.70 - 142.55 |
0.7292 times |
Fri 29 August 2025 |
137.15 (-9.71%) |
158.35 |
136.30 - 158.35 |
0.7327 times |
Thu 31 July 2025 |
151.90 (-5.97%) |
162.15 |
147.50 - 166.60 |
1.1149 times |
Mon 30 June 2025 |
161.55 (12.34%) |
137.20 |
137.20 - 173.15 |
1.8616 times |
Fri 30 May 2025 |
143.80 (6.99%) |
134.10 |
115.70 - 162.90 |
1.8253 times |
Wed 30 April 2025 |
134.40 (9.31%) |
123.00 |
117.05 - 143.35 |
1.3245 times |
Fri 28 March 2025 |
122.95 (10.32%) |
111.75 |
107.20 - 133.80 |
1.4265 times |
Fri 28 February 2025 |
111.45 (7.79%) |
107.90 |
97.30 - 119.80 |
0.762 times |
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value | | 5 day DMA | 106.5 | | 12 day DMA | 107.4 | | 20 day DMA | 110.42 | | 35 day DMA | 116.89 | | 50 day DMA | 120.06 | | 100 day DMA | 130.11 | | 150 day DMA | 138.26 | | 200 day DMA | 135.08 | EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.3 | 106.22 | 107.1 | | 12 day EMA | 108.13 | 108.44 | 109.17 | | 20 day EMA | 110.64 | 111.08 | 111.78 | | 35 day EMA | 114.7 | 115.19 | 115.82 | | 50 day EMA | 119.14 | 119.66 | 120.28 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.5 | 106.76 | 107.42 | | 12 day SMA | 107.4 | 107.83 | 108.57 | | 20 day SMA | 110.42 | 110.9 | 111.65 | | 35 day SMA | 116.89 | 117.55 | 118.22 | | 50 day SMA | 120.06 | 120.4 | 120.84 | | 100 day SMA | 130.11 | 130.65 | 131.22 | | 150 day SMA | 138.26 | 138.45 | 138.66 | | 200 day SMA | 135.08 | 135.09 | 135.13 |
|
|
