Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 73.44 and 75.63
| Daily Target 1 | 71.85 |
| Daily Target 2 | 72.84 |
| Daily Target 3 | 74.036666666667 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.23 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.84 (0.63%) | 73.04 | 73.04 - 75.23 | 0.1583 times | Mon 05 October 2026 | 73.38 (-1.65%) | 75.86 | 73.01 - 75.86 | 0.2588 times | Thu 01 October 2026 | 74.61 (-5.57%) | 78.45 | 73.50 - 78.45 | 0.3417 times | Tue 29 September 2026 | 79.01 (-1.9%) | 81.00 | 77.85 - 81.00 | 0.5709 times | Mon 28 September 2026 | 80.54 (8.43%) | 82.00 | 78.17 - 83.74 | 4.9654 times | Fri 25 September 2026 | 74.28 (10.57%) | 71.80 | 70.85 - 76.00 | 3.3369 times | Thu 24 September 2026 | 67.18 (-1%) | 68.10 | 67.00 - 68.10 | 0.0942 times | Wed 23 September 2026 | 67.86 (0.7%) | 67.23 | 67.23 - 68.45 | 0.0825 times | Tue 22 September 2026 | 67.39 (-1.07%) | 68.20 | 67.23 - 69.00 | 0.0922 times | Mon 21 September 2026 | 68.12 (0.03%) | 68.00 | 67.32 - 68.59 | 0.0991 times | Fri 18 September 2026 | 68.10 (0.31%) | 67.52 | 67.50 - 69.13 | 0.1185 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 72 and 74.85
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.84 (-1.03%) | 75.86 | 73.01 - 75.86 | 0.2518 times | Thu 01 October 2026 | 74.61 (0.44%) | 82.00 | 73.50 - 83.74 | 3.5486 times | Fri 25 September 2026 | 74.28 (9.07%) | 68.00 | 67.00 - 76.00 | 2.2366 times | Fri 18 September 2026 | 68.10 (-2.76%) | 69.91 | 66.00 - 71.12 | 0.3294 times | Fri 11 September 2026 | 70.03 (-5.48%) | 73.00 | 69.26 - 77.64 | 0.5051 times | Fri 04 September 2026 | 74.09 (1.3%) | 74.85 | 70.16 - 74.86 | 0.2072 times | Fri 28 August 2026 | 73.14 (-0.88%) | 73.24 | 71.34 - 74.50 | 0.3666 times | Fri 21 August 2026 | 73.79 (-0.83%) | 73.24 | 72.15 - 75.00 | 0.5677 times | Fri 14 August 2026 | 74.41 (1.43%) | 72.82 | 69.58 - 76.95 | 1.3107 times | Fri 07 August 2026 | 73.36 (2.03%) | 72.14 | 70.96 - 75.06 | 0.6763 times | Fri 31 July 2026 | 71.90 (-1.55%) | 72.60 | 69.78 - 73.66 | 0.4982 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 70.71 and 76.15
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.84 (-6.54%) | 78.45 | 73.01 - 78.45 | 0.1358 times | Tue 29 September 2026 | 79.01 (8.98%) | 71.98 | 66.00 - 83.74 | 1.953 times | Mon 31 August 2026 | 72.50 (0.83%) | 72.14 | 69.58 - 76.95 | 0.876 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.0903 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.2986 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.6198 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.042 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 0.9367 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.6138 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4338 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.2982 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 71.85 |
| 20 day DMA | 71.6 |
| 35 day DMA | 72.17 |
| 50 day DMA | 72.27 |
| 100 day DMA | 74.01 |
| 150 day DMA | 76.03 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 74.51 | 75.07 |
| 12 day EMA | 73.08 | 72.94 | 72.86 |
| 20 day EMA | 72.46 | 72.32 | 72.21 |
| 35 day EMA | 72.23 | 72.14 | 72.07 |
| 50 day EMA | 72.65 | 72.6 | 72.57 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.36 | 75.12 |
| 12 day SMA | 71.85 | 71.31 | 70.87 |
| 20 day SMA | 71.6 | 71.52 | 71.48 |
| 35 day SMA | 72.17 | 72.18 | 72.13 |
| 50 day SMA | 72.27 | 72.26 | 72.28 |
| 100 day SMA | 74.01 | 74.19 | 74.41 |
| 150 day SMA | 76.03 | 76.09 | 76.16 |
| 200 day SMA | 81.33 | 81.5 | 81.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.