Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 95.73 and 98.93
| Daily Target 1 | 93.44 |
| Daily Target 2 | 94.81 |
| Daily Target 3 | 96.64 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 99.84 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 96.18 (0.97%) | 95.98 | 95.27 - 98.47 | 1.1694 times | Thu 07 May 2026 | 95.26 (9.19%) | 87.60 | 87.58 - 98.90 | 3.1092 times | Wed 06 May 2026 | 87.24 (0.72%) | 86.66 | 85.43 - 87.86 | 0.8975 times | Tue 05 May 2026 | 86.62 (0.23%) | 86.70 | 85.75 - 87.28 | 0.3283 times | Mon 04 May 2026 | 86.42 (-0.81%) | 88.00 | 86.16 - 88.42 | 0.3359 times | Thu 30 April 2026 | 87.13 (-2.05%) | 88.99 | 85.74 - 89.00 | 0.9973 times | Wed 29 April 2026 | 88.95 (-0.67%) | 89.75 | 88.55 - 92.41 | 1.1272 times | Tue 28 April 2026 | 89.55 (-1.7%) | 91.10 | 89.11 - 91.16 | 0.2706 times | Mon 27 April 2026 | 91.10 (1.66%) | 89.78 | 89.75 - 92.09 | 0.7447 times | Fri 24 April 2026 | 89.61 (-4.81%) | 94.09 | 88.72 - 94.23 | 1.0199 times | Thu 23 April 2026 | 94.14 (-1.73%) | 96.74 | 93.70 - 98.48 | 1.248 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 90.81 and 104.28
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 93.503333333333 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 1.1154 times | Thu 30 April 2026 | 87.13 (-2.77%) | 89.78 | 85.74 - 92.41 | 0.5997 times | Fri 24 April 2026 | 89.61 (3.92%) | 86.99 | 84.25 - 98.48 | 1.5556 times | Fri 17 April 2026 | 86.23 (5.82%) | 80.00 | 77.12 - 87.07 | 0.9796 times | Fri 10 April 2026 | 81.49 (17.56%) | 70.95 | 67.81 - 83.89 | 1.2021 times | Thu 02 April 2026 | 69.32 (3.05%) | 66.80 | 61.86 - 70.35 | 0.9225 times | Fri 27 March 2026 | 67.27 (-9.81%) | 74.59 | 66.61 - 74.80 | 0.982 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 0.9278 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 0.7906 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 0.9248 times | Fri 27 February 2026 | 80.36 (-2.51%) | 83.99 | 78.62 - 83.99 | 0.7036 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 90.81 and 104.28
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 88.11 |
| Monthly Target 3 | 93.503333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 96.18 (10.39%) | 88.00 | 85.43 - 98.90 | 0.3683 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.545 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.3889 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.9101 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.6432 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.4421 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.567 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 1.1517 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.4884 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.4954 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 2.2755 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 90.67 |
| 20 day DMA | 87.58 |
| 35 day DMA | 80.44 |
| 50 day DMA | 79.89 |
| 100 day DMA | 88.81 |
| 150 day DMA | 100.33 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 90.06 | 87.46 |
| 12 day EMA | 89.51 | 88.3 | 87.04 |
| 20 day EMA | 87.11 | 86.16 | 85.2 |
| 35 day EMA | 84.63 | 83.95 | 83.28 |
| 50 day EMA | 81.23 | 80.62 | 80.02 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 88.53 | 87.27 |
| 12 day SMA | 90.67 | 89.86 | 89.11 |
| 20 day SMA | 87.58 | 86.6 | 85.4 |
| 35 day SMA | 80.44 | 79.82 | 79.29 |
| 50 day SMA | 79.89 | 79.65 | 79.43 |
| 100 day SMA | 88.81 | 88.92 | 89.03 |
| 150 day SMA | 100.33 | 100.6 | 100.91 |
| 200 day SMA | 111.33 | 111.61 | 111.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.