Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 72.68 and 75.68
| Daily Target 1 | 72.1 |
| Daily Target 2 | 73.26 |
| Daily Target 3 | 75.103333333333 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 78.1 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.41 (0.2%) | 75.25 | 73.95 - 76.95 | 0.4928 times | Thu 13 August 2026 | 74.26 (3.7%) | 71.61 | 71.61 - 76.23 | 1.8515 times | Wed 12 August 2026 | 71.61 (-2.6%) | 70.20 | 69.58 - 71.87 | 2.051 times | Tue 11 August 2026 | 73.52 (-2.03%) | 74.99 | 73.13 - 74.99 | 0.8285 times | Mon 10 August 2026 | 75.04 (2.29%) | 72.82 | 72.01 - 76.90 | 1.3727 times | Fri 07 August 2026 | 73.36 (-0.92%) | 74.00 | 72.90 - 74.74 | 0.8029 times | Thu 06 August 2026 | 74.04 (0.89%) | 73.00 | 72.50 - 75.06 | 0.8256 times | Wed 05 August 2026 | 73.39 (3.06%) | 71.50 | 71.50 - 74.00 | 1.0499 times | Tue 04 August 2026 | 71.21 (-0.21%) | 72.45 | 70.96 - 72.45 | 0.4324 times | Mon 03 August 2026 | 71.36 (-0.75%) | 72.14 | 71.24 - 72.68 | 0.2926 times | Fri 31 July 2026 | 71.90 (2.38%) | 70.15 | 70.15 - 72.28 | 0.3212 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 72 and 79.37
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 73.646666666667 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.41 (1.43%) | 72.82 | 69.58 - 76.95 | 1.0208 times | Fri 07 August 2026 | 73.36 (2.03%) | 72.14 | 70.96 - 75.06 | 0.5267 times | Fri 31 July 2026 | 71.90 (-1.55%) | 72.60 | 69.78 - 73.66 | 0.388 times | Fri 24 July 2026 | 73.03 (12.08%) | 65.00 | 64.07 - 79.55 | 4.2996 times | Fri 17 July 2026 | 65.16 (-3.35%) | 66.67 | 65.05 - 68.50 | 0.2872 times | Fri 10 July 2026 | 67.42 (-2.29%) | 68.03 | 63.00 - 68.66 | 0.21 times | Fri 03 July 2026 | 69.00 (-1.32%) | 69.79 | 66.90 - 71.30 | 0.5919 times | Thu 25 June 2026 | 69.92 (-7.22%) | 66.03 | 66.03 - 73.85 | 1.0038 times | Fri 19 June 2026 | 75.36 (-2.17%) | 79.40 | 73.96 - 88.36 | 1.2523 times | Fri 12 June 2026 | 77.03 (3.12%) | 73.41 | 69.56 - 78.62 | 0.4197 times | Fri 05 June 2026 | 74.70 (-12.21%) | 78.61 | 74.01 - 79.90 | 0.45 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 72 and 79.37
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.41 (3.49%) | 72.14 | 69.58 - 76.95 | 0.7094 times | Fri 31 July 2026 | 71.90 (5.94%) | 67.75 | 63.00 - 79.55 | 2.517 times | Tue 30 June 2026 | 67.87 (-20.24%) | 78.61 | 66.03 - 88.36 | 1.5637 times | Fri 29 May 2026 | 85.09 (-2.34%) | 88.00 | 83.08 - 98.90 | 0.7464 times | Thu 30 April 2026 | 87.13 (39.88%) | 64.59 | 63.83 - 98.48 | 1.2547 times | Mon 30 March 2026 | 62.29 (-22.49%) | 75.11 | 61.86 - 81.27 | 1.1279 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.7391 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.5223 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.359 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4605 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.9353 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 72.86 |
| 20 day DMA | 72.93 |
| 35 day DMA | 70.57 |
| 50 day DMA | 72.09 |
| 100 day DMA | 77.12 |
| 150 day DMA | 80.64 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 73.37 | 72.93 |
| 12 day EMA | 73.06 | 72.82 | 72.56 |
| 20 day EMA | 72.56 | 72.37 | 72.17 |
| 35 day EMA | 72.89 | 72.8 | 72.71 |
| 50 day EMA | 72.87 | 72.81 | 72.75 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 73.56 | 73.51 |
| 12 day SMA | 72.86 | 72.59 | 72.3 |
| 20 day SMA | 72.93 | 72.47 | 72.06 |
| 35 day SMA | 70.57 | 70.47 | 70.36 |
| 50 day SMA | 72.09 | 72.12 | 72.17 |
| 100 day SMA | 77.12 | 77.1 | 77.07 |
| 150 day SMA | 80.64 | 80.88 | 81.09 |
| 200 day SMA | 89.63 | 89.92 | 90.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.