Login or Join
HomepageSomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Som Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill
Strong Daily Stock price targets for SomDistill 507514 are 67.06 and 72.75
| Daily Target 1 | 65.85 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 71.536666666667 |
| Daily Target 4 | 73.96 |
| Daily Target 5 | 77.23 |
Daily price and volume Som Distill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.70 (0.86%) | 74.80 | 69.11 - 74.80 | 1.1576 times | Mon 23 March 2026 | 70.10 (-6.02%) | 74.59 | 69.90 - 74.59 | 1.1761 times | Fri 20 March 2026 | 74.59 (4.42%) | 71.07 | 71.07 - 77.43 | 1.1798 times | Thu 19 March 2026 | 71.43 (-4.39%) | 73.00 | 71.11 - 74.34 | 1.0301 times | Wed 18 March 2026 | 74.71 (3.36%) | 73.07 | 72.50 - 75.36 | 1.246 times | Tue 17 March 2026 | 72.28 (0.58%) | 71.99 | 71.57 - 73.13 | 0.5319 times | Mon 16 March 2026 | 71.86 (-3.4%) | 74.34 | 70.72 - 74.39 | 1.1561 times | Fri 13 March 2026 | 74.39 (-3.07%) | 76.25 | 74.12 - 76.93 | 0.9594 times | Thu 12 March 2026 | 76.75 (-0.49%) | 76.00 | 74.71 - 78.08 | 0.8423 times | Wed 11 March 2026 | 77.13 (0.93%) | 78.29 | 76.10 - 79.60 | 0.7207 times | Tue 10 March 2026 | 76.42 (1.1%) | 75.75 | 75.13 - 77.22 | 0.8342 times |
Weekly price and charts SomDistill
Strong weekly Stock price targets for SomDistill 507514 are 67.06 and 72.75
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 71.536666666667 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Som Distill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.70 (-5.22%) | 74.59 | 69.11 - 74.80 | 0.608 times | Fri 20 March 2026 | 74.59 (0.27%) | 74.34 | 70.72 - 77.43 | 1.3401 times | Fri 13 March 2026 | 74.39 (-6.01%) | 78.99 | 74.12 - 79.60 | 1.1421 times | Fri 06 March 2026 | 79.15 (-1.51%) | 75.11 | 75.11 - 81.27 | 1.3358 times | Fri 27 February 2026 | 80.36 (-2.51%) | 83.99 | 78.62 - 83.99 | 1.0163 times | Fri 20 February 2026 | 82.43 (0.35%) | 82.55 | 81.30 - 87.40 | 0.675 times | Fri 13 February 2026 | 82.14 (-4.91%) | 85.58 | 81.70 - 97.16 | 1.4174 times | Fri 06 February 2026 | 86.38 (-3.05%) | 88.35 | 83.54 - 94.48 | 0.8723 times | Fri 30 January 2026 | 89.10 (-0.83%) | 90.05 | 86.25 - 90.70 | 0.7381 times | Fri 23 January 2026 | 89.85 (-8.92%) | 98.00 | 89.45 - 98.85 | 0.8549 times | Fri 16 January 2026 | 98.65 (-2.71%) | 101.25 | 98.10 - 103.95 | 0.5418 times |
Monthly price and charts SomDistill
Strong monthly Stock price targets for SomDistill 507514 are 63.83 and 75.99
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Som Distill
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.70 (-12.02%) | 75.11 | 69.11 - 81.27 | 0.734 times | Fri 27 February 2026 | 80.36 (-9.81%) | 88.35 | 78.62 - 97.16 | 0.6602 times | Fri 30 January 2026 | 89.10 (-17.35%) | 107.95 | 86.25 - 109.75 | 0.4666 times | Wed 31 December 2025 | 107.80 (-7.31%) | 115.00 | 102.00 - 117.20 | 0.3207 times | Fri 28 November 2025 | 116.30 (-10.33%) | 129.10 | 112.75 - 132.60 | 0.4113 times | Fri 31 October 2025 | 129.70 (4.3%) | 124.55 | 121.50 - 135.95 | 0.8355 times | Tue 30 September 2025 | 124.35 (-9.33%) | 137.80 | 123.70 - 142.55 | 1.0797 times | Fri 29 August 2025 | 137.15 (-9.71%) | 158.35 | 136.30 - 158.35 | 1.0848 times | Thu 31 July 2025 | 151.90 (-5.97%) | 162.15 | 147.50 - 166.60 | 1.6507 times | Mon 30 June 2025 | 161.55 (12.34%) | 137.20 | 137.20 - 173.15 | 2.7565 times | Fri 30 May 2025 | 143.80 (6.99%) | 134.10 | 115.70 - 162.90 | 2.7026 times |
Indicator Analysis of SomDistill
Please login to view indicator analysis. or View indicator analysis of SomDistill 507514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 73.83 |
| 20 day DMA | 76 |
| 35 day DMA | 80.74 |
| 50 day DMA | 84.4 |
| 100 day DMA | 99.29 |
| 150 day DMA | 110.52 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.5 | 73.7 |
| 12 day EMA | 73.86 | 74.44 | 75.23 |
| 20 day EMA | 76.16 | 76.73 | 77.43 |
| 35 day EMA | 80.47 | 81.05 | 81.69 |
| 50 day EMA | 84.88 | 85.46 | 86.09 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.62 | 72.97 |
| 12 day SMA | 73.83 | 74.53 | 75.07 |
| 20 day SMA | 76 | 76.58 | 77.19 |
| 35 day SMA | 80.74 | 81.19 | 81.66 |
| 50 day SMA | 84.4 | 85.01 | 85.7 |
| 100 day SMA | 99.29 | 99.88 | 100.46 |
| 150 day SMA | 110.52 | 111 | 111.46 |
| 200 day SMA | 121.85 | 122.21 | 122.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.