SomDistill 507514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISom Distill 507514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomDistill Strong Daily Stock price targets for SomDistill 507514 are 139.15 and 147.65 | Daily Target 1 | 137.6 | | Daily Target 2 | 140.7 | | Daily Target 3 | 146.1 | | Daily Target 4 | 149.2 | | Daily Target 5 | 154.6 |
Daily price and volume Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.80 (-3.65%) |
150.95 |
143.00 - 151.50 |
0.7329 times |
Thu 29 May 2025 |
149.25 (-5.72%) |
146.05 |
137.70 - 153.35 |
2.7148 times |
Wed 28 May 2025 |
158.30 (0.83%) |
157.10 |
156.00 - 161.70 |
1.3004 times |
Tue 27 May 2025 |
157.00 (1.72%) |
154.35 |
151.00 - 158.75 |
1.0035 times |
Mon 26 May 2025 |
154.35 (0.92%) |
154.00 |
152.75 - 162.90 |
0.8702 times |
Fri 23 May 2025 |
152.95 (4.37%) |
146.55 |
146.00 - 157.30 |
1.2513 times |
Thu 22 May 2025 |
146.55 (-1.41%) |
148.25 |
144.25 - 149.15 |
0.665 times |
Wed 21 May 2025 |
148.65 (4.39%) |
147.15 |
140.65 - 149.20 |
0.446 times |
Tue 20 May 2025 |
142.40 (-3.36%) |
148.05 |
141.65 - 148.05 |
0.417 times |
Mon 19 May 2025 |
147.35 (1.48%) |
146.05 |
144.55 - 150.25 |
0.5989 times |
Fri 16 May 2025 |
145.20 (0.66%) |
146.00 |
143.55 - 148.15 |
0.9091 times |
Weekly price and charts SomDistill Strong weekly Stock price targets for SomDistill 507514 are 128.15 and 153.35 | Weekly Target 1 | 122.93 | | Weekly Target 2 | 133.37 | | Weekly Target 3 | 148.13333333333 | | Weekly Target 4 | 158.57 | | Weekly Target 5 | 173.33 |
Weekly price and volumes for Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.80 (-5.98%) |
154.00 |
137.70 - 162.90 |
2.2475 times |
Fri 23 May 2025 |
152.95 (5.34%) |
146.05 |
140.65 - 157.30 |
1.1466 times |
Fri 16 May 2025 |
145.20 (18.53%) |
128.75 |
128.00 - 148.15 |
1.3735 times |
Fri 09 May 2025 |
122.50 (-8.85%) |
135.00 |
115.70 - 140.30 |
0.6565 times |
Fri 02 May 2025 |
134.40 (0.19%) |
134.15 |
132.00 - 141.95 |
0.6614 times |
Fri 25 April 2025 |
134.15 (4.93%) |
129.75 |
126.70 - 143.35 |
2.1176 times |
Thu 17 April 2025 |
127.85 (3.02%) |
124.50 |
124.50 - 132.90 |
0.6019 times |
Fri 11 April 2025 |
124.10 (0.08%) |
117.05 |
117.05 - 129.45 |
0.2309 times |
Fri 04 April 2025 |
124.00 (0.85%) |
123.00 |
122.00 - 132.15 |
0.4176 times |
Fri 28 March 2025 |
122.95 (-5.89%) |
131.85 |
122.15 - 133.80 |
0.5465 times |
Fri 21 March 2025 |
130.65 (2.35%) |
128.50 |
126.45 - 133.55 |
1.2674 times |
Monthly price and charts SomDistill Strong monthly Stock price targets for SomDistill 507514 are 129.75 and 176.95 | Monthly Target 1 | 93.6 | | Monthly Target 2 | 118.7 | | Monthly Target 3 | 140.8 | | Monthly Target 4 | 165.9 | | Monthly Target 5 | 188 |
Monthly price and volumes Som Distill
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.80 (6.99%) |
134.10 |
115.70 - 162.90 |
1.5988 times |
Wed 30 April 2025 |
134.40 (9.31%) |
123.00 |
117.05 - 143.35 |
1.1602 times |
Fri 28 March 2025 |
122.95 (10.32%) |
111.75 |
107.20 - 133.80 |
1.2496 times |
Fri 28 February 2025 |
111.45 (7.79%) |
107.90 |
97.30 - 119.80 |
0.6675 times |
Fri 31 January 2025 |
103.40 (-5.96%) |
109.45 |
100.50 - 121.25 |
0.6811 times |
Tue 31 December 2024 |
109.95 (6.03%) |
105.80 |
103.30 - 122.45 |
0.8073 times |
Fri 29 November 2024 |
103.70 (2.83%) |
101.05 |
98.10 - 113.25 |
0.4389 times |
Thu 31 October 2024 |
100.85 (-13.17%) |
117.30 |
96.00 - 117.30 |
0.6333 times |
Mon 30 September 2024 |
116.15 (3.52%) |
113.15 |
107.10 - 128.10 |
1.5972 times |
Fri 30 August 2024 |
112.20 (-0.62%) |
115.30 |
106.00 - 120.50 |
1.1661 times |
Wed 31 July 2024 |
112.90 (-0.83%) |
114.55 |
104.30 - 123.60 |
1.2335 times |
DMA SMA EMA moving averages of Som Distill 507514
DMA (daily moving average) of Som Distill 507514
| DMA period | DMA value | | 5 day DMA | 152.54 | | 12 day DMA | 149.17 | | 20 day DMA | 141.78 | | 35 day DMA | 137.09 | | 50 day DMA | 133.97 | | 100 day DMA | 122.24 | | 150 day DMA | 117.14 | | 200 day DMA | 116.09 | EMA (exponential moving average) of Som Distill 507514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.67 | 152.61 | 154.29 | | 12 day EMA | 147.66 | 148.36 | 148.2 | | 20 day EMA | 144.18 | 144.22 | 143.69 | | 35 day EMA | 138.98 | 138.7 | 138.08 | | 50 day EMA | 134.42 | 134.04 | 133.42 |
SMA (simple moving average) of Som Distill 507514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.54 | 154.37 | 153.83 | | 12 day SMA | 149.17 | 148.49 | 147.28 | | 20 day SMA | 141.78 | 141.31 | 140.56 | | 35 day SMA | 137.09 | 136.68 | 136.09 | | 50 day SMA | 133.97 | 133.59 | 132.95 | | 100 day SMA | 122.24 | 121.85 | 121.43 | | 150 day SMA | 117.14 | 116.92 | 116.66 | | 200 day SMA | 116.09 | 115.94 | 115.75 |
|
|
