Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 33.29 and 34.99
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.623333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 35.32 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.97 (0.89%) | 33.93 | 32.60 - 34.30 | 1.1696 times | Thu 19 February 2026 | 33.67 (3.7%) | 33.89 | 32.47 - 34.47 | 0.6102 times | Wed 18 February 2026 | 32.47 (-1.87%) | 33.11 | 32.26 - 34.76 | 0.5993 times | Tue 17 February 2026 | 33.09 (-1.96%) | 33.75 | 33.00 - 35.25 | 1.1485 times | Mon 16 February 2026 | 33.75 (-1.69%) | 34.33 | 32.82 - 36.68 | 0.696 times | Fri 13 February 2026 | 34.33 (-3.05%) | 35.89 | 33.66 - 35.89 | 0.9331 times | Thu 12 February 2026 | 35.41 (3.57%) | 38.98 | 33.22 - 38.98 | 1.2418 times | Wed 11 February 2026 | 34.19 (-1.78%) | 35.40 | 34.00 - 35.99 | 2.4082 times | Tue 10 February 2026 | 34.81 (-0.37%) | 34.01 | 34.01 - 35.75 | 0.745 times | Mon 09 February 2026 | 34.94 (0.43%) | 34.79 | 34.79 - 35.99 | 0.4483 times | Fri 06 February 2026 | 34.79 (1.13%) | 33.20 | 33.20 - 34.90 | 0.1979 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 30.91 and 35.33
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.97 (-1.05%) | 34.33 | 32.26 - 36.68 | 0.811 times | Fri 13 February 2026 | 34.33 (-1.32%) | 34.79 | 33.22 - 38.98 | 1.1091 times | Fri 06 February 2026 | 34.79 (4.32%) | 32.41 | 31.00 - 36.64 | 1.5727 times | Fri 30 January 2026 | 33.35 (-8.38%) | 36.79 | 31.41 - 36.84 | 0.6265 times | Fri 23 January 2026 | 36.40 (-1.38%) | 36.75 | 35.00 - 38.75 | 0.9473 times | Fri 16 January 2026 | 36.91 (-6.46%) | 39.50 | 36.51 - 39.99 | 0.9544 times | Fri 09 January 2026 | 39.46 (-4.18%) | 45.00 | 39.40 - 45.00 | 1.1453 times | Fri 02 January 2026 | 41.18 (-1.84%) | 42.31 | 40.01 - 43.79 | 1.6396 times | Fri 26 December 2025 | 41.95 (2.42%) | 40.95 | 40.95 - 44.35 | 0.354 times | Fri 19 December 2025 | 40.96 (-4.41%) | 41.99 | 40.10 - 42.84 | 0.8401 times | Fri 12 December 2025 | 42.85 (-0.09%) | 43.43 | 40.04 - 44.78 | 0.324 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 32.49 and 40.47
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 34.65 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.97 (1.86%) | 32.41 | 31.00 - 38.98 | 0.6983 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.8222 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.7771 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.766 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.3336 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.4875 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.7936 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 0.9418 times | Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 1.0977 times | Fri 30 May 2025 | 53.68 (3.15%) | 52.04 | 48.00 - 57.45 | 1.2821 times | Wed 30 April 2025 | 52.04 (-1.35%) | 53.29 | 51.10 - 58.90 | 1.0016 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.24 |
| 35 day DMA | 35.99 |
| 50 day DMA | 37.65 |
| 100 day DMA | 42.31 |
| 150 day DMA | 45.26 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.52 | 33.45 |
| 12 day EMA | 34.04 | 34.05 | 34.12 |
| 20 day EMA | 34.63 | 34.7 | 34.81 |
| 35 day EMA | 36.09 | 36.21 | 36.36 |
| 50 day EMA | 37.64 | 37.79 | 37.96 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.46 | 33.81 |
| 12 day SMA | 34.15 | 34.29 | 34.26 |
| 20 day SMA | 34.24 | 34.36 | 34.48 |
| 35 day SMA | 35.99 | 36.19 | 36.38 |
| 50 day SMA | 37.65 | 37.84 | 38.03 |
| 100 day SMA | 42.31 | 42.47 | 42.64 |
| 150 day SMA | 45.26 | 45.39 | 45.52 |
| 200 day SMA | 47.29 | 47.38 | 47.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.