PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 39.53 and 41.4 | Daily Target 1 | 39.1 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.966666666667 | | Daily Target 4 | 41.82 | | Daily Target 5 | 42.84 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.81 (-2.42%) |
41.10 |
40.11 - 41.98 |
1.3153 times |
Tue 16 December 2025 |
41.82 (0.67%) |
41.54 |
41.10 - 42.39 |
1.2894 times |
Mon 15 December 2025 |
41.54 (-3.06%) |
41.99 |
41.00 - 42.84 |
1.7933 times |
Fri 12 December 2025 |
42.85 (0.19%) |
42.77 |
42.20 - 43.40 |
0.5214 times |
Thu 11 December 2025 |
42.77 (-1.45%) |
42.55 |
42.55 - 44.47 |
0.4972 times |
Wed 10 December 2025 |
43.40 (-0.21%) |
43.11 |
42.13 - 43.64 |
0.2018 times |
Tue 09 December 2025 |
43.49 (2.4%) |
42.94 |
40.04 - 43.65 |
0.999 times |
Mon 08 December 2025 |
42.47 (-0.98%) |
43.43 |
42.05 - 44.78 |
0.4274 times |
Fri 05 December 2025 |
42.89 (4.3%) |
41.98 |
41.71 - 44.88 |
1.6993 times |
Thu 04 December 2025 |
41.12 (-0.53%) |
41.01 |
39.99 - 41.89 |
1.256 times |
Wed 03 December 2025 |
41.34 (-1.59%) |
42.01 |
39.90 - 42.85 |
1.3871 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 39.1 and 41.83 | Weekly Target 1 | 38.52 | | Weekly Target 2 | 39.67 | | Weekly Target 3 | 41.253333333333 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 43.98 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.81 (-4.76%) |
41.99 |
40.11 - 42.84 |
0.5531 times |
Fri 12 December 2025 |
42.85 (-0.09%) |
43.43 |
40.04 - 44.78 |
0.3328 times |
Fri 05 December 2025 |
42.89 (-3.6%) |
43.61 |
39.90 - 45.60 |
1.2004 times |
Fri 28 November 2025 |
44.49 (-4.75%) |
45.80 |
43.53 - 47.38 |
0.9444 times |
Fri 21 November 2025 |
46.71 (-1.58%) |
48.30 |
46.54 - 48.30 |
0.6358 times |
Fri 14 November 2025 |
47.46 (0.04%) |
47.00 |
46.30 - 49.45 |
1.1362 times |
Fri 07 November 2025 |
47.44 (-2.93%) |
48.10 |
47.00 - 49.39 |
1.1609 times |
Fri 31 October 2025 |
48.87 (1.83%) |
48.41 |
47.55 - 49.78 |
1.1082 times |
Thu 23 October 2025 |
47.99 (0.95%) |
48.49 |
47.00 - 49.70 |
1.1522 times |
Fri 17 October 2025 |
47.54 (-0.34%) |
47.70 |
47.00 - 54.88 |
1.7761 times |
Fri 10 October 2025 |
47.70 (-2.87%) |
48.70 |
47.51 - 52.00 |
1.9446 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 37.51 and 43.21 | Monthly Target 1 | 36.4 | | Monthly Target 2 | 38.61 | | Monthly Target 3 | 42.103333333333 | | Monthly Target 4 | 44.31 | | Monthly Target 5 | 47.8 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
40.81 (-8.27%) |
43.61 |
39.90 - 45.60 |
0.4042 times |
Fri 28 November 2025 |
44.49 (-8.96%) |
48.10 |
43.53 - 49.45 |
0.7513 times |
Fri 31 October 2025 |
48.87 (0.25%) |
48.00 |
47.00 - 54.88 |
1.3278 times |
Tue 30 September 2025 |
48.75 (1.37%) |
51.00 |
48.00 - 56.79 |
1.481 times |
Fri 29 August 2025 |
48.09 (-6.55%) |
50.45 |
47.20 - 53.75 |
0.7901 times |
Thu 31 July 2025 |
51.46 (-3.92%) |
53.45 |
50.20 - 58.80 |
0.9377 times |
Mon 30 June 2025 |
53.56 (-0.22%) |
55.00 |
50.03 - 55.50 |
1.093 times |
Fri 30 May 2025 |
53.68 (3.15%) |
52.04 |
48.00 - 57.45 |
1.2765 times |
Wed 30 April 2025 |
52.04 (-1.35%) |
53.29 |
51.10 - 58.90 |
0.9973 times |
Fri 28 March 2025 |
52.75 (-9.97%) |
54.51 |
51.40 - 63.00 |
0.9412 times |
Fri 28 February 2025 |
58.59 (-2.5%) |
61.89 |
46.00 - 68.25 |
1.6351 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 41.96 | | 12 day DMA | 42.21 | | 20 day DMA | 43.42 | | 35 day DMA | 45.35 | | 50 day DMA | 46.3 | | 100 day DMA | 48.57 | | 150 day DMA | 50.25 | | 200 day DMA | 51.45 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 42.24 | 42.45 | | 12 day EMA | 42.55 | 42.87 | 43.06 | | 20 day EMA | 43.4 | 43.67 | 43.87 | | 35 day EMA | 44.69 | 44.92 | 45.1 | | 50 day EMA | 46.1 | 46.32 | 46.5 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.96 | 42.48 | 42.81 | | 12 day SMA | 42.21 | 42.46 | 42.69 | | 20 day SMA | 43.42 | 43.76 | 44.02 | | 35 day SMA | 45.35 | 45.57 | 45.75 | | 50 day SMA | 46.3 | 46.47 | 46.61 | | 100 day SMA | 48.57 | 48.69 | 48.8 | | 150 day SMA | 50.25 | 50.31 | 50.36 | | 200 day SMA | 51.45 | 51.51 | 51.57 |
|
|
