PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 48.09 and 48.94 | Daily Target 1 | 47.82 | | Daily Target 2 | 48.35 | | Daily Target 3 | 48.673333333333 | | Daily Target 4 | 49.2 | | Daily Target 5 | 49.52 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.87 (-0.63%) |
49.00 |
48.15 - 49.00 |
0.8016 times |
Thu 30 October 2025 |
49.18 (0.72%) |
48.05 |
47.76 - 49.70 |
0.5929 times |
Wed 29 October 2025 |
48.83 (1.39%) |
49.78 |
48.27 - 49.78 |
0.1601 times |
Tue 28 October 2025 |
48.16 (-0.68%) |
48.49 |
47.67 - 48.75 |
0.973 times |
Mon 27 October 2025 |
48.49 (1.04%) |
48.41 |
47.55 - 48.96 |
1.0888 times |
Thu 23 October 2025 |
47.99 (-1.6%) |
48.99 |
47.00 - 49.40 |
2.1357 times |
Tue 21 October 2025 |
48.77 (0.1%) |
48.95 |
47.63 - 49.40 |
0.4065 times |
Mon 20 October 2025 |
48.72 (2.48%) |
48.49 |
47.00 - 49.70 |
1.2177 times |
Fri 17 October 2025 |
47.54 (-0.29%) |
47.80 |
47.00 - 48.48 |
1.3996 times |
Thu 16 October 2025 |
47.68 (-0.79%) |
47.82 |
47.00 - 49.70 |
1.224 times |
Wed 15 October 2025 |
48.06 (-1.5%) |
48.80 |
47.80 - 49.40 |
1.1284 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 48.21 and 50.44 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47.69 | | Weekly Target 3 | 48.733333333333 | | Weekly Target 4 | 49.92 | | Weekly Target 5 | 50.96 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.87 (1.83%) |
48.41 |
47.55 - 49.78 |
0.7374 times |
Thu 23 October 2025 |
47.99 (0.95%) |
48.49 |
47.00 - 49.70 |
0.7666 times |
Fri 17 October 2025 |
47.54 (-0.34%) |
47.70 |
47.00 - 54.88 |
1.1818 times |
Fri 10 October 2025 |
47.70 (-2.87%) |
48.70 |
47.51 - 52.00 |
1.2938 times |
Fri 03 October 2025 |
49.11 (-0.81%) |
49.00 |
48.00 - 51.67 |
0.8929 times |
Fri 26 September 2025 |
49.51 (-5.17%) |
52.21 |
48.70 - 53.78 |
1.2117 times |
Fri 19 September 2025 |
52.21 (-0.59%) |
54.59 |
51.60 - 54.59 |
1.0831 times |
Fri 12 September 2025 |
52.52 (-0.08%) |
54.60 |
51.20 - 54.79 |
0.6544 times |
Fri 05 September 2025 |
52.56 (9.3%) |
51.00 |
50.40 - 56.79 |
1.8234 times |
Fri 29 August 2025 |
48.09 (-3.24%) |
48.80 |
47.25 - 51.00 |
0.3547 times |
Fri 22 August 2025 |
49.70 (-0.04%) |
49.36 |
48.05 - 51.39 |
0.6321 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 47.94 and 55.82 | Monthly Target 1 | 42.37 | | Monthly Target 2 | 45.62 | | Monthly Target 3 | 50.25 | | Monthly Target 4 | 53.5 | | Monthly Target 5 | 58.13 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
48.87 (0.25%) |
48.00 |
47.00 - 54.88 |
1.0812 times |
Tue 30 September 2025 |
48.75 (1.37%) |
51.00 |
48.00 - 56.79 |
1.206 times |
Fri 29 August 2025 |
48.09 (-6.55%) |
50.45 |
47.20 - 53.75 |
0.6434 times |
Thu 31 July 2025 |
51.46 (-3.92%) |
53.45 |
50.20 - 58.80 |
0.7636 times |
Mon 30 June 2025 |
53.56 (-0.22%) |
55.00 |
50.03 - 55.50 |
0.89 times |
Fri 30 May 2025 |
53.68 (3.15%) |
52.04 |
48.00 - 57.45 |
1.0395 times |
Wed 30 April 2025 |
52.04 (-1.35%) |
53.29 |
51.10 - 58.90 |
0.8121 times |
Fri 28 March 2025 |
52.75 (-9.97%) |
54.51 |
51.40 - 63.00 |
0.7664 times |
Fri 28 February 2025 |
58.59 (-2.5%) |
61.89 |
46.00 - 68.25 |
1.3314 times |
Fri 31 January 2025 |
60.09 (-11.37%) |
67.80 |
55.00 - 70.89 |
1.4664 times |
Tue 31 December 2024 |
67.80 (13.11%) |
62.50 |
62.00 - 79.85 |
2.3804 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 48.71 | | 12 day DMA | 48.42 | | 20 day DMA | 48.61 | | 35 day DMA | 49.83 | | 50 day DMA | 50.14 | | 100 day DMA | 51.16 | | 150 day DMA | 52.14 | | 200 day DMA | 54.08 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.76 | 48.7 | 48.46 | | 12 day EMA | 48.66 | 48.62 | 48.52 | | 20 day EMA | 48.86 | 48.86 | 48.83 | | 35 day EMA | 49.31 | 49.34 | 49.35 | | 50 day EMA | 49.96 | 50 | 50.03 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.71 | 48.53 | 48.45 | | 12 day SMA | 48.42 | 48.4 | 48.28 | | 20 day SMA | 48.61 | 48.6 | 48.56 | | 35 day SMA | 49.83 | 49.93 | 50.04 | | 50 day SMA | 50.14 | 50.14 | 50.15 | | 100 day SMA | 51.16 | 51.2 | 51.24 | | 150 day SMA | 52.14 | 52.19 | 52.23 | | 200 day SMA | 54.08 | 54.19 | 54.28 |
|
|
