Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 39.19 and 40.64
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.523333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.97 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.62 (1.77%) | 38.75 | 38.75 - 40.20 | 0.992 times | Thu 23 April 2026 | 38.93 (1.49%) | 38.36 | 38.20 - 39.75 | 0.7779 times | Wed 22 April 2026 | 38.36 (-2.37%) | 38.50 | 37.95 - 39.65 | 1.3145 times | Tue 21 April 2026 | 39.29 (-3.77%) | 40.58 | 39.23 - 40.58 | 0.4473 times | Mon 20 April 2026 | 40.83 (-0.63%) | 41.09 | 39.61 - 41.09 | 0.7379 times | Fri 17 April 2026 | 41.09 (1.13%) | 42.39 | 40.01 - 42.39 | 1.1295 times | Thu 16 April 2026 | 40.63 (2.99%) | 39.30 | 39.30 - 40.80 | 0.8315 times | Wed 15 April 2026 | 39.45 (5.23%) | 37.11 | 37.11 - 39.60 | 0.784 times | Mon 13 April 2026 | 37.49 (-5.52%) | 39.49 | 36.41 - 39.49 | 0.8638 times | Fri 10 April 2026 | 39.68 (4.42%) | 38.75 | 38.00 - 41.50 | 2.1216 times | Thu 09 April 2026 | 38.00 (6.44%) | 36.48 | 36.41 - 40.00 | 3.1647 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 37.22 and 40.36
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.553333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.62 (-3.58%) | 41.09 | 37.95 - 41.09 | 0.7516 times | Fri 17 April 2026 | 41.09 (3.55%) | 39.49 | 36.41 - 42.39 | 0.6352 times | Fri 10 April 2026 | 39.68 (26.73%) | 31.34 | 31.34 - 41.50 | 2.0823 times | Thu 02 April 2026 | 31.31 (3.64%) | 31.25 | 30.31 - 35.80 | 0.7382 times | Fri 27 March 2026 | 30.21 (-6.76%) | 32.72 | 30.20 - 34.00 | 1.004 times | Fri 20 March 2026 | 32.40 (-3.4%) | 30.60 | 30.25 - 34.18 | 0.9529 times | Fri 13 March 2026 | 33.54 (-3.4%) | 34.90 | 30.50 - 36.00 | 1.4794 times | Fri 06 March 2026 | 34.72 (-2.77%) | 35.20 | 30.15 - 38.98 | 0.7415 times | Fri 27 February 2026 | 35.71 (5.12%) | 32.61 | 32.20 - 37.65 | 0.8753 times | Fri 20 February 2026 | 33.97 (-1.05%) | 34.33 | 32.26 - 36.68 | 0.7396 times | Fri 13 February 2026 | 34.33 (-1.32%) | 34.79 | 33.22 - 38.98 | 1.0115 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 34.97 and 47.05
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.62 (27.31%) | 31.10 | 30.31 - 42.39 | 0.9018 times | Mon 30 March 2026 | 31.12 (-12.85%) | 35.20 | 30.15 - 38.98 | 1.0031 times | Fri 27 February 2026 | 35.71 (7.08%) | 32.41 | 31.00 - 38.98 | 0.9224 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.852 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.8053 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.7938 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.3819 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.5414 times | Fri 29 August 2025 | 48.09 (-6.55%) | 50.45 | 47.20 - 53.75 | 0.8223 times | Thu 31 July 2025 | 51.46 (-3.92%) | 53.45 | 50.20 - 58.80 | 0.9759 times | Mon 30 June 2025 | 53.56 (-0.22%) | 55.00 | 50.03 - 55.50 | 1.1375 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.09 |
| 20 day DMA | 36.2 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.65 |
| 100 day DMA | 37.04 |
| 150 day DMA | 40.95 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.16 | 39.27 |
| 12 day EMA | 38.37 | 38.14 | 38 |
| 20 day EMA | 37.21 | 36.96 | 36.75 |
| 35 day EMA | 36.12 | 35.91 | 35.73 |
| 50 day EMA | 35.07 | 34.88 | 34.71 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.7 | 40.04 |
| 12 day SMA | 39.09 | 38.61 | 38.08 |
| 20 day SMA | 36.2 | 35.78 | 35.45 |
| 35 day SMA | 34.79 | 34.68 | 34.52 |
| 50 day SMA | 34.65 | 34.55 | 34.46 |
| 100 day SMA | 37.04 | 37.09 | 37.14 |
| 150 day SMA | 40.95 | 41.03 | 41.13 |
| 200 day SMA | 43.58 | 43.66 | 43.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.