PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 53.1 and 55.77 | Daily Target 1 | 50.91 | | Daily Target 2 | 52.61 | | Daily Target 3 | 53.58 | | Daily Target 4 | 55.28 | | Daily Target 5 | 56.25 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
54.31 (2.72%) |
51.88 |
51.88 - 54.55 |
1.4028 times |
| Thu 12 June 2025 |
52.87 (-1.82%) |
53.85 |
52.51 - 54.80 |
0.9355 times |
| Wed 11 June 2025 |
53.85 (0.13%) |
54.70 |
53.05 - 55.50 |
1.1725 times |
| Tue 10 June 2025 |
53.78 (-0.76%) |
54.46 |
52.90 - 54.76 |
0.8924 times |
| Mon 09 June 2025 |
54.19 (4.31%) |
53.80 |
52.55 - 54.80 |
1.3108 times |
| Fri 06 June 2025 |
51.95 (-0.86%) |
52.42 |
51.06 - 54.80 |
1.125 times |
| Thu 05 June 2025 |
52.40 (-1.98%) |
53.72 |
51.60 - 53.72 |
1.3564 times |
| Wed 04 June 2025 |
53.46 (-0.69%) |
53.58 |
53.20 - 53.83 |
0.4097 times |
| Tue 03 June 2025 |
53.83 (-0.24%) |
54.80 |
53.41 - 54.80 |
0.34 times |
| Mon 02 June 2025 |
53.96 (0.52%) |
55.00 |
53.02 - 55.00 |
1.0549 times |
| Fri 30 May 2025 |
53.68 (-1.68%) |
54.65 |
53.20 - 54.99 |
0.9454 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 53.1 and 56.72 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 52.29 | | Weekly Target 3 | 53.896666666667 | | Weekly Target 4 | 55.91 | | Weekly Target 5 | 57.52 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
54.31 (4.54%) |
53.80 |
51.88 - 55.50 |
1.26 times |
| Fri 06 June 2025 |
51.95 (-3.22%) |
55.00 |
51.06 - 55.00 |
0.9451 times |
| Fri 30 May 2025 |
53.68 (-0.41%) |
55.00 |
53.13 - 56.99 |
0.712 times |
| Fri 23 May 2025 |
53.90 (-4.11%) |
55.00 |
53.01 - 56.75 |
0.7569 times |
| Fri 16 May 2025 |
56.21 (12.78%) |
52.00 |
51.12 - 57.45 |
1.9697 times |
| Fri 09 May 2025 |
49.84 (-3.52%) |
52.98 |
48.00 - 52.98 |
0.9843 times |
| Fri 02 May 2025 |
51.66 (-4.46%) |
56.00 |
50.21 - 57.00 |
1.8909 times |
| Fri 25 April 2025 |
54.07 (-4.89%) |
56.85 |
53.95 - 58.90 |
0.5894 times |
| Thu 17 April 2025 |
56.85 (4.01%) |
57.00 |
54.56 - 57.90 |
0.3944 times |
| Fri 11 April 2025 |
54.66 (2.53%) |
51.56 |
51.56 - 57.40 |
0.4972 times |
| Fri 04 April 2025 |
53.31 (1.06%) |
53.29 |
51.51 - 54.90 |
0.2378 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 50.47 and 54.91 | Monthly Target 1 | 49.18 | | Monthly Target 2 | 51.75 | | Monthly Target 3 | 53.623333333333 | | Monthly Target 4 | 56.19 | | Monthly Target 5 | 58.06 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
54.31 (1.17%) |
55.00 |
51.06 - 55.50 |
0.3845 times |
| Fri 30 May 2025 |
53.68 (3.15%) |
52.04 |
48.00 - 57.45 |
0.7863 times |
| Wed 30 April 2025 |
52.04 (-1.35%) |
53.29 |
51.10 - 58.90 |
0.6143 times |
| Fri 28 March 2025 |
52.75 (-9.97%) |
54.51 |
51.40 - 63.00 |
0.5797 times |
| Fri 28 February 2025 |
58.59 (-2.5%) |
61.89 |
46.00 - 68.25 |
1.0072 times |
| Fri 31 January 2025 |
60.09 (-11.37%) |
67.80 |
55.00 - 70.89 |
1.1093 times |
| Tue 31 December 2024 |
67.80 (13.11%) |
62.50 |
62.00 - 79.85 |
1.8006 times |
| Fri 29 November 2024 |
59.94 (-4.11%) |
62.67 |
56.11 - 70.32 |
1.1923 times |
| Thu 31 October 2024 |
62.51 (-13.49%) |
74.19 |
54.35 - 74.19 |
1.2012 times |
| Mon 30 September 2024 |
72.26 (-7.07%) |
81.40 |
67.50 - 81.40 |
1.3247 times |
| Fri 30 August 2024 |
77.76 (0.78%) |
74.67 |
68.31 - 85.06 |
3.333 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 53.8 | | 12 day DMA | 53.57 | | 20 day DMA | 53.85 | | 35 day DMA | 53.36 | | 50 day DMA | 53.84 | | 100 day DMA | 56.22 | | 150 day DMA | 59.39 | | 200 day DMA | 62.38 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.67 | 53.35 | 53.59 | | 12 day EMA | 53.62 | 53.49 | 53.6 | | 20 day EMA | 53.65 | 53.58 | 53.66 | | 35 day EMA | 53.84 | 53.81 | 53.87 | | 50 day EMA | 53.98 | 53.97 | 54.01 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.8 | 53.33 | 53.23 | | 12 day SMA | 53.57 | 53.55 | 53.6 | | 20 day SMA | 53.85 | 53.94 | 54.05 | | 35 day SMA | 53.36 | 53.41 | 53.53 | | 50 day SMA | 53.84 | 53.85 | 53.93 | | 100 day SMA | 56.22 | 56.32 | 56.44 | | 150 day SMA | 59.39 | 59.41 | 59.44 | | 200 day SMA | 62.38 | 62.46 | 62.58 |
|
|
