PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 47.11 and 48.99 | Daily Target 1 | 46.78 | | Daily Target 2 | 47.44 | | Daily Target 3 | 48.663333333333 | | Daily Target 4 | 49.32 | | Daily Target 5 | 50.54 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.09 (0.15%) |
48.90 |
48.01 - 49.89 |
0.7192 times |
Thu 28 August 2025 |
48.02 (-0.39%) |
48.00 |
47.25 - 49.68 |
0.6614 times |
Tue 26 August 2025 |
48.21 (-2.23%) |
49.90 |
48.00 - 50.30 |
1.4918 times |
Mon 25 August 2025 |
49.31 (-0.78%) |
48.80 |
48.80 - 51.00 |
0.295 times |
Fri 22 August 2025 |
49.70 (1.14%) |
48.81 |
48.80 - 49.90 |
0.304 times |
Thu 21 August 2025 |
49.14 (-1.72%) |
49.80 |
48.80 - 51.39 |
0.4401 times |
Wed 20 August 2025 |
50.00 (2.82%) |
48.20 |
48.20 - 50.80 |
1.5105 times |
Tue 19 August 2025 |
48.63 (-0.45%) |
48.62 |
48.20 - 49.77 |
1.6516 times |
Mon 18 August 2025 |
48.85 (-1.75%) |
49.36 |
48.05 - 50.00 |
1.7374 times |
Thu 14 August 2025 |
49.72 (-1.97%) |
50.72 |
49.20 - 51.79 |
1.189 times |
Wed 13 August 2025 |
50.72 (2.16%) |
49.65 |
49.48 - 51.80 |
0.6561 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 45.8 and 49.55 | Weekly Target 1 | 45.03 | | Weekly Target 2 | 46.56 | | Weekly Target 3 | 48.78 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 52.53 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.09 (-3.24%) |
48.80 |
47.25 - 51.00 |
0.5206 times |
Fri 22 August 2025 |
49.70 (-0.04%) |
49.36 |
48.05 - 51.39 |
0.9275 times |
Thu 14 August 2025 |
49.72 (1.06%) |
48.03 |
48.03 - 51.80 |
0.5914 times |
Fri 08 August 2025 |
49.20 (-2.67%) |
52.00 |
47.20 - 52.00 |
1.5673 times |
Fri 01 August 2025 |
50.55 (-2.96%) |
51.10 |
49.00 - 53.75 |
1.1678 times |
Fri 25 July 2025 |
52.09 (-2.2%) |
53.70 |
51.30 - 54.22 |
0.5627 times |
Fri 18 July 2025 |
53.26 (0.02%) |
52.75 |
51.00 - 55.50 |
1.0185 times |
Fri 11 July 2025 |
53.25 (-1.66%) |
53.85 |
52.70 - 55.79 |
1.2989 times |
Fri 04 July 2025 |
54.15 (1.88%) |
53.15 |
52.00 - 58.80 |
1.2718 times |
Fri 27 June 2025 |
53.15 (4.28%) |
52.35 |
50.21 - 54.00 |
1.0734 times |
Thu 19 June 2025 |
50.97 (-6.15%) |
53.05 |
50.03 - 54.55 |
1.069 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 44.37 and 50.92 | Monthly Target 1 | 43.13 | | Monthly Target 2 | 45.61 | | Monthly Target 3 | 49.68 | | Monthly Target 4 | 52.16 | | Monthly Target 5 | 56.23 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.09 (-6.55%) |
50.45 |
47.20 - 53.75 |
0.5514 times |
Thu 31 July 2025 |
51.46 (-3.92%) |
53.45 |
50.20 - 58.80 |
0.6543 times |
Mon 30 June 2025 |
53.56 (-0.22%) |
55.00 |
50.03 - 55.50 |
0.7627 times |
Fri 30 May 2025 |
53.68 (3.15%) |
52.04 |
48.00 - 57.45 |
0.8908 times |
Wed 30 April 2025 |
52.04 (-1.35%) |
53.29 |
51.10 - 58.90 |
0.6959 times |
Fri 28 March 2025 |
52.75 (-9.97%) |
54.51 |
51.40 - 63.00 |
0.6568 times |
Fri 28 February 2025 |
58.59 (-2.5%) |
61.89 |
46.00 - 68.25 |
1.141 times |
Fri 31 January 2025 |
60.09 (-11.37%) |
67.80 |
55.00 - 70.89 |
1.2566 times |
Tue 31 December 2024 |
67.80 (13.11%) |
62.50 |
62.00 - 79.85 |
2.0399 times |
Fri 29 November 2024 |
59.94 (-4.11%) |
62.67 |
56.11 - 70.32 |
1.3507 times |
Thu 31 October 2024 |
62.51 (-13.49%) |
74.19 |
54.35 - 74.19 |
1.3608 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 48.67 | | 12 day DMA | 49.17 | | 20 day DMA | 49.31 | | 35 day DMA | 50.69 | | 50 day DMA | 51.47 | | 100 day DMA | 52.63 | | 150 day DMA | 54.48 | | 200 day DMA | 57.33 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.49 | 48.69 | 49.02 | | 12 day EMA | 48.99 | 49.15 | 49.36 | | 20 day EMA | 49.51 | 49.66 | 49.83 | | 35 day EMA | 50.37 | 50.5 | 50.65 | | 50 day EMA | 51.35 | 51.48 | 51.62 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.67 | 48.88 | 49.27 | | 12 day SMA | 49.17 | 49.26 | 49.36 | | 20 day SMA | 49.31 | 49.46 | 49.62 | | 35 day SMA | 50.69 | 50.85 | 51 | | 50 day SMA | 51.47 | 51.57 | 51.67 | | 100 day SMA | 52.63 | 52.69 | 52.75 | | 150 day SMA | 54.48 | 54.58 | 54.7 | | 200 day SMA | 57.33 | 57.4 | 57.46 |
|
|
