PiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu Strong Daily Stock price targets for PiccadilySu 507498 are 53.98 and 61.43 | Daily Target 1 | 52 | | Daily Target 2 | 55.96 | | Daily Target 3 | 59.453333333333 | | Daily Target 4 | 63.41 | | Daily Target 5 | 66.9 |
Daily price and volume Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
59.91 (3.67%) |
62.95 |
55.50 - 62.95 |
1.3782 times |
Mon 27 January 2025 |
57.79 (-4.07%) |
61.43 |
55.00 - 61.43 |
1.053 times |
Fri 24 January 2025 |
60.24 (-1.86%) |
61.38 |
58.11 - 62.93 |
1.7492 times |
Thu 23 January 2025 |
61.38 (-1.73%) |
62.46 |
61.00 - 63.87 |
1.3298 times |
Wed 22 January 2025 |
62.46 (-2.57%) |
65.20 |
61.50 - 65.20 |
0.7958 times |
Tue 21 January 2025 |
64.11 (-0.62%) |
65.55 |
60.18 - 66.99 |
1.301 times |
Mon 20 January 2025 |
64.51 (-0.48%) |
64.82 |
63.40 - 65.88 |
0.4371 times |
Fri 17 January 2025 |
64.82 (1.15%) |
63.63 |
63.00 - 65.00 |
0.5196 times |
Thu 16 January 2025 |
64.08 (1.1%) |
66.90 |
62.32 - 66.90 |
0.7502 times |
Wed 15 January 2025 |
63.38 (0.03%) |
64.53 |
61.16 - 64.53 |
0.6861 times |
Tue 14 January 2025 |
63.36 (1%) |
58.00 |
58.00 - 63.90 |
0.7877 times |
Weekly price and charts PiccadilySu Strong weekly Stock price targets for PiccadilySu 507498 are 53.48 and 61.43 | Weekly Target 1 | 51.34 | | Weekly Target 2 | 55.62 | | Weekly Target 3 | 59.286666666667 | | Weekly Target 4 | 63.57 | | Weekly Target 5 | 67.24 |
Weekly price and volumes for Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
59.91 (-0.55%) |
61.43 |
55.00 - 62.95 |
0.3215 times |
Fri 24 January 2025 |
60.24 (-7.07%) |
64.82 |
58.11 - 66.99 |
0.7422 times |
Fri 17 January 2025 |
64.82 (-2.28%) |
66.00 |
58.00 - 66.90 |
0.5783 times |
Fri 10 January 2025 |
66.33 (-3.59%) |
70.20 |
61.92 - 70.65 |
1.5043 times |
Fri 03 January 2025 |
68.80 (0.56%) |
69.40 |
65.40 - 71.00 |
0.4519 times |
Fri 27 December 2024 |
68.42 (-0.64%) |
70.00 |
64.90 - 70.90 |
0.6951 times |
Fri 20 December 2024 |
68.86 (-3.87%) |
73.06 |
65.01 - 73.07 |
1.2678 times |
Fri 13 December 2024 |
71.63 (-0.5%) |
71.01 |
70.11 - 75.00 |
1.4771 times |
Fri 06 December 2024 |
71.99 (20.1%) |
62.50 |
62.00 - 79.85 |
2.2452 times |
Fri 29 November 2024 |
59.94 (0.55%) |
61.00 |
57.26 - 61.01 |
0.7165 times |
Fri 22 November 2024 |
59.61 (0.13%) |
61.52 |
56.11 - 62.50 |
0.5077 times |
Monthly price and charts PiccadilySu Strong monthly Stock price targets for PiccadilySu 507498 are 49.51 and 65.4 | Monthly Target 1 | 46.04 | | Monthly Target 2 | 52.98 | | Monthly Target 3 | 61.933333333333 | | Monthly Target 4 | 68.87 | | Monthly Target 5 | 77.82 |
Monthly price and volumes Piccadily Su
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
59.91 (-11.64%) |
67.80 |
55.00 - 70.89 |
0.5396 times |
Tue 31 December 2024 |
67.80 (13.11%) |
62.50 |
62.00 - 79.85 |
0.937 times |
Fri 29 November 2024 |
59.94 (-4.11%) |
62.67 |
56.11 - 70.32 |
0.6205 times |
Thu 31 October 2024 |
62.51 (-13.49%) |
74.19 |
54.35 - 74.19 |
0.6251 times |
Mon 30 September 2024 |
72.26 (-7.07%) |
81.40 |
67.50 - 81.40 |
0.6893 times |
Fri 30 August 2024 |
77.76 (0.78%) |
74.67 |
68.31 - 85.06 |
1.7345 times |
Wed 31 July 2024 |
77.16 (2.47%) |
73.80 |
64.50 - 80.00 |
0.852 times |
Fri 28 June 2024 |
75.30 (13.45%) |
69.59 |
62.09 - 84.96 |
1.3157 times |
Fri 31 May 2024 |
66.37 (-2.55%) |
66.75 |
62.53 - 70.85 |
1.015 times |
Tue 30 April 2024 |
68.11 (34.82%) |
49.51 |
48.11 - 72.35 |
1.6713 times |
Thu 28 March 2024 |
50.52 (-24.11%) |
69.89 |
50.52 - 76.60 |
0.3804 times |
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value | | 5 day DMA | 60.36 | | 12 day DMA | 62.4 | | 20 day DMA | 64.23 | | 35 day DMA | 66.58 | | 50 day DMA | 65.61 | | 100 day DMA | 66.65 | | 150 day DMA | 69.27 | | 200 day DMA | 68.65 | EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.38 | 60.61 | 62.02 | | 12 day EMA | 62.19 | 62.6 | 63.48 | | 20 day EMA | 63.41 | 63.78 | 64.41 | | 35 day EMA | 64.1 | 64.35 | 64.74 | | 50 day EMA | 64.68 | 64.87 | 65.16 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.36 | 61.2 | 62.54 | | 12 day SMA | 62.4 | 62.93 | 63.51 | | 20 day SMA | 64.23 | 64.63 | 65.14 | | 35 day SMA | 66.58 | 66.93 | 67.33 | | 50 day SMA | 65.61 | 65.6 | 65.6 | | 100 day SMA | 66.65 | 66.83 | 67.02 | | 150 day SMA | 69.27 | 69.43 | 69.61 | | 200 day SMA | 68.65 | 68.6 | 68.58 |
|
|
