Login or Join
HomepagePiccadilySu 507498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Su 507498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilySu
Strong Daily Stock price targets for PiccadilySu 507498 are 32.91 and 34.88
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 34.42 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 36.39 |
Daily price and volume Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.29 (-3.68%) | 34.54 | 33.50 - 35.47 | 1.1163 times | Wed 29 July 2026 | 35.60 (4.98%) | 33.25 | 33.25 - 36.99 | 2.395 times | Tue 28 July 2026 | 33.91 (0.27%) | 33.82 | 32.50 - 34.95 | 0.536 times | Mon 27 July 2026 | 33.82 (0%) | 31.35 | 31.35 - 33.82 | 1.5051 times | Fri 24 July 2026 | 33.82 (1.11%) | 33.10 | 32.79 - 34.32 | 0.9326 times | Thu 23 July 2026 | 33.45 (-1.59%) | 35.40 | 33.41 - 35.40 | 0.5479 times | Wed 22 July 2026 | 33.99 (0.47%) | 34.51 | 33.68 - 34.80 | 1.0514 times | Tue 21 July 2026 | 33.83 (-1.83%) | 34.46 | 33.50 - 35.94 | 0.8401 times | Mon 20 July 2026 | 34.46 (-1.54%) | 34.99 | 34.00 - 37.00 | 0.7591 times | Fri 17 July 2026 | 35.00 (-1.35%) | 35.39 | 34.38 - 35.39 | 0.3165 times | Thu 16 July 2026 | 35.48 (4.02%) | 34.90 | 33.13 - 35.50 | 5.0884 times |
Weekly price and charts PiccadilySu
Strong weekly Stock price targets for PiccadilySu 507498 are 32.82 and 38.46
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.29 (1.39%) | 31.35 | 31.35 - 36.99 | 0.6753 times | Fri 24 July 2026 | 33.82 (-3.37%) | 34.99 | 32.79 - 37.00 | 0.5024 times | Fri 17 July 2026 | 35.00 (2.7%) | 35.65 | 33.13 - 35.65 | 1.2613 times | Fri 10 July 2026 | 34.08 (-2.07%) | 33.52 | 33.51 - 35.98 | 0.3686 times | Fri 03 July 2026 | 34.80 (1.93%) | 33.50 | 32.27 - 35.80 | 0.9937 times | Thu 25 June 2026 | 34.14 (-2.87%) | 35.01 | 33.00 - 36.49 | 1.4013 times | Fri 19 June 2026 | 35.15 (-1.29%) | 35.59 | 33.25 - 38.00 | 1.0725 times | Fri 12 June 2026 | 35.61 (-4.79%) | 37.84 | 32.30 - 40.90 | 1.6173 times | Fri 05 June 2026 | 37.40 (-1.86%) | 38.00 | 36.70 - 39.72 | 0.5312 times | Fri 29 May 2026 | 38.11 (-1.4%) | 38.00 | 37.15 - 40.50 | 1.5763 times | Fri 22 May 2026 | 38.65 (1.44%) | 38.48 | 37.00 - 41.00 | 1.3163 times |
Monthly price and charts PiccadilySu
Strong monthly Stock price targets for PiccadilySu 507498 are 30 and 35.65
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Piccadily Su
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.29 (0.82%) | 35.43 | 31.35 - 37.00 | 0.7113 times | Tue 30 June 2026 | 34.01 (-10.76%) | 38.00 | 32.30 - 40.90 | 1.1154 times | Fri 29 May 2026 | 38.11 (-3.54%) | 40.48 | 37.00 - 42.00 | 0.9907 times | Thu 30 April 2026 | 39.51 (26.96%) | 31.10 | 30.31 - 43.00 | 1.2911 times | Mon 30 March 2026 | 31.12 (-12.85%) | 35.20 | 30.15 - 38.98 | 1.0263 times | Fri 27 February 2026 | 35.71 (7.08%) | 32.41 | 31.00 - 38.98 | 0.9437 times | Fri 30 January 2026 | 33.35 (-16.85%) | 40.11 | 31.41 - 45.00 | 0.8717 times | Wed 31 December 2025 | 40.11 (-9.84%) | 43.61 | 39.90 - 45.60 | 0.8238 times | Fri 28 November 2025 | 44.49 (-8.96%) | 48.10 | 43.53 - 49.45 | 0.8121 times | Fri 31 October 2025 | 48.87 (0.25%) | 48.00 | 47.00 - 54.88 | 1.4138 times | Tue 30 September 2025 | 48.75 (1.37%) | 51.00 | 48.00 - 56.79 | 1.577 times |
Indicator Analysis of PiccadilySu
Please login to view indicator analysis. or View indicator analysis of PiccadilySu 507498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Su 507498
DMA (daily moving average) of Piccadily Su 507498
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.71 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.29 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Piccadily Su 507498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.47 | 33.9 |
| 12 day EMA | 34.34 | 34.35 | 34.12 |
| 20 day EMA | 34.49 | 34.51 | 34.4 |
| 35 day EMA | 35.15 | 35.2 | 35.18 |
| 50 day EMA | 35.82 | 35.88 | 35.89 |
SMA (simple moving average) of Piccadily Su 507498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.12 | 33.8 |
| 12 day SMA | 34.31 | 34.31 | 34.23 |
| 20 day SMA | 34.33 | 34.36 | 34.28 |
| 35 day SMA | 34.66 | 34.77 | 34.88 |
| 50 day SMA | 35.71 | 35.78 | 35.83 |
| 100 day SMA | 35.97 | 35.99 | 35.96 |
| 150 day SMA | 36.29 | 36.34 | 36.38 |
| 200 day SMA | 38.78 | 38.86 | 38.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.