RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars 507490 are 14.08 and 14.37 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.306666666667 | | Daily Target 4 | 14.42 | | Daily Target 5 | 14.6 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14.25 (0.21%) |
14.30 |
14.19 - 14.48 |
0.6356 times |
Wed 12 November 2025 |
14.22 (0.07%) |
14.40 |
14.20 - 14.46 |
1.1404 times |
Tue 11 November 2025 |
14.21 (-1.66%) |
14.75 |
14.11 - 14.75 |
1.0431 times |
Mon 10 November 2025 |
14.45 (0.56%) |
14.66 |
14.25 - 14.66 |
2.2039 times |
Fri 07 November 2025 |
14.37 (0.49%) |
14.20 |
14.11 - 14.40 |
0.4599 times |
Thu 06 November 2025 |
14.30 (-1.24%) |
14.69 |
14.24 - 14.69 |
1.2764 times |
Tue 04 November 2025 |
14.48 (-0.14%) |
14.53 |
14.35 - 14.65 |
0.6751 times |
Mon 03 November 2025 |
14.50 (-0.82%) |
14.59 |
14.47 - 14.73 |
0.4833 times |
Fri 31 October 2025 |
14.62 (1.88%) |
14.10 |
14.10 - 14.74 |
0.3322 times |
Thu 30 October 2025 |
14.35 (-0.28%) |
14.38 |
14.22 - 14.39 |
1.75 times |
Wed 29 October 2025 |
14.39 (0.07%) |
14.38 |
14.37 - 14.61 |
0.7119 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars 507490 are 13.86 and 14.5 | Weekly Target 1 | 13.73 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.37 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 15.01 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14.25 (-0.84%) |
14.66 |
14.11 - 14.75 |
0.7988 times |
Fri 07 November 2025 |
14.37 (-1.71%) |
14.59 |
14.11 - 14.73 |
0.4604 times |
Fri 31 October 2025 |
14.62 (1.53%) |
14.20 |
14.10 - 14.74 |
0.5972 times |
Thu 23 October 2025 |
14.40 (1.62%) |
14.30 |
14.22 - 14.70 |
0.2403 times |
Fri 17 October 2025 |
14.17 (-5.03%) |
14.92 |
14.04 - 14.99 |
0.8033 times |
Fri 10 October 2025 |
14.92 (3.47%) |
14.55 |
14.15 - 15.36 |
1.5285 times |
Fri 03 October 2025 |
14.42 (1.55%) |
14.52 |
14.10 - 14.62 |
0.3578 times |
Fri 26 September 2025 |
14.20 (-3.01%) |
15.95 |
14.09 - 15.95 |
1.2292 times |
Fri 19 September 2025 |
14.64 (2.31%) |
14.31 |
14.20 - 14.98 |
2.1315 times |
Fri 12 September 2025 |
14.31 (-3.11%) |
14.41 |
14.21 - 14.87 |
1.8532 times |
Fri 05 September 2025 |
14.77 (4.01%) |
14.35 |
14.10 - 16.02 |
11.1756 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars 507490 are 13.86 and 14.5 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 14.37 | | Monthly Target 4 | 14.63 | | Monthly Target 5 | 15.01 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
14.25 (-2.53%) |
14.59 |
14.11 - 14.75 |
0.1062 times |
Fri 31 October 2025 |
14.62 (2.52%) |
14.55 |
14.04 - 15.36 |
0.283 times |
Tue 30 September 2025 |
14.26 (0.42%) |
14.35 |
14.09 - 16.02 |
1.3964 times |
Fri 29 August 2025 |
14.20 (-1.53%) |
14.73 |
13.68 - 15.29 |
0.4915 times |
Thu 31 July 2025 |
14.42 (-11.8%) |
16.08 |
14.20 - 16.88 |
0.8437 times |
Mon 30 June 2025 |
16.35 (2.38%) |
16.61 |
15.01 - 17.82 |
1.6662 times |
Fri 30 May 2025 |
15.97 (17.25%) |
13.26 |
12.62 - 16.41 |
1.1446 times |
Wed 30 April 2025 |
13.62 (11.82%) |
11.85 |
11.85 - 14.78 |
0.9129 times |
Fri 28 March 2025 |
12.18 (-10.51%) |
14.70 |
12.03 - 16.00 |
2.5585 times |
Fri 28 February 2025 |
13.61 (-23.5%) |
17.20 |
12.66 - 17.80 |
0.5969 times |
Fri 31 January 2025 |
17.79 (-5.22%) |
18.64 |
16.20 - 19.31 |
0.6756 times |
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.38 | | 20 day DMA | 14.35 | | 35 day DMA | 14.42 | | 50 day DMA | 14.48 | | 100 day DMA | 14.78 | | 150 day DMA | 14.75 | | 200 day DMA | 14.99 | EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.29 | 14.31 | 14.35 | | 12 day EMA | 14.34 | 14.36 | 14.39 | | 20 day EMA | 14.37 | 14.38 | 14.4 | | 35 day EMA | 14.4 | 14.41 | 14.42 | | 50 day EMA | 14.45 | 14.46 | 14.47 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.31 | 14.36 | | 12 day SMA | 14.38 | 14.38 | 14.4 | | 20 day SMA | 14.35 | 14.37 | 14.41 | | 35 day SMA | 14.42 | 14.43 | 14.45 | | 50 day SMA | 14.48 | 14.48 | 14.47 | | 100 day SMA | 14.78 | 14.81 | 14.83 | | 150 day SMA | 14.75 | 14.75 | 14.75 | | 200 day SMA | 14.99 | 15 | 15.01 |
|
|
