Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 15.35 and 16.39
| Daily Target 1 | 14.52 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.56 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.6 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.74 (3.35%) | 15.21 | 14.95 - 15.99 | 0.591 times | Fri 28 August 2026 | 15.23 (3.39%) | 14.55 | 14.55 - 15.45 | 0.3646 times | Thu 27 August 2026 | 14.73 (-0.74%) | 14.51 | 14.51 - 15.01 | 0.261 times | Wed 26 August 2026 | 14.84 (-2.82%) | 14.55 | 14.40 - 15.65 | 1.2283 times | Tue 25 August 2026 | 15.27 (-4.08%) | 15.92 | 15.05 - 16.17 | 0.8876 times | Mon 24 August 2026 | 15.92 (6.56%) | 15.03 | 15.03 - 16.45 | 1.6101 times | Fri 21 August 2026 | 14.94 (-1.71%) | 15.20 | 14.31 - 15.20 | 0.959 times | Thu 20 August 2026 | 15.20 (10.38%) | 14.27 | 13.83 - 15.42 | 2.0017 times | Wed 19 August 2026 | 13.77 (3.46%) | 13.89 | 13.47 - 14.46 | 1.3181 times | Tue 18 August 2026 | 13.31 (2.78%) | 12.23 | 12.23 - 13.58 | 0.7786 times | Mon 17 August 2026 | 12.95 (-1.15%) | 12.77 | 12.55 - 13.10 | 0.1007 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 15.35 and 16.39
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.74 (3.35%) | 15.21 | 14.95 - 15.99 | 0.4305 times | Fri 28 August 2026 | 15.23 (1.94%) | 15.03 | 14.40 - 16.45 | 3.1696 times | Fri 21 August 2026 | 14.94 (14.05%) | 12.77 | 12.23 - 15.42 | 3.7571 times | Fri 14 August 2026 | 13.10 (4.72%) | 12.60 | 12.50 - 13.55 | 0.5068 times | Fri 07 August 2026 | 12.51 (6.11%) | 11.71 | 11.71 - 13.42 | 0.838 times | Fri 31 July 2026 | 11.79 (0.6%) | 11.67 | 11.60 - 12.10 | 0.1408 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.97 | 11.58 - 12.00 | 0.2737 times | Fri 17 July 2026 | 11.94 (0.34%) | 12.20 | 11.61 - 12.69 | 0.2137 times | Fri 10 July 2026 | 11.90 (-4.65%) | 12.25 | 11.74 - 12.42 | 0.2223 times | Fri 03 July 2026 | 12.48 (-2.73%) | 12.83 | 12.11 - 13.38 | 0.4475 times | Thu 25 June 2026 | 12.83 (-0.47%) | 12.90 | 12.63 - 13.15 | 0.2508 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 13.73 and 18.47
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 15.74 (33.5%) | 11.71 | 11.71 - 16.45 | 3.3066 times | Fri 31 July 2026 | 11.79 (-4.92%) | 12.42 | 11.58 - 13.38 | 0.4162 times | Tue 30 June 2026 | 12.40 (-1.51%) | 12.99 | 11.76 - 13.37 | 0.7321 times | Fri 29 May 2026 | 12.59 (-9.81%) | 14.24 | 12.00 - 15.00 | 0.9474 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 1.6669 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.275 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.3374 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.4025 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.5088 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.4071 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.3433 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.58 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 14.98 | 14.86 |
| 12 day EMA | 14.67 | 14.47 | 14.33 |
| 20 day EMA | 14.15 | 13.98 | 13.85 |
| 35 day EMA | 13.62 | 13.5 | 13.4 |
| 50 day EMA | 13.1 | 12.99 | 12.9 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.2 | 15.14 |
| 12 day SMA | 14.58 | 14.37 | 14.17 |
| 20 day SMA | 13.94 | 13.78 | 13.61 |
| 35 day SMA | 13.07 | 12.96 | 12.87 |
| 50 day SMA | 12.88 | 12.82 | 12.78 |
| 100 day SMA | 13.02 | 12.98 | 12.95 |
| 150 day SMA | 12.44 | 12.41 | 12.39 |
| 200 day SMA | 12.56 | 12.55 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.