Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 11.81 and 12.03
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.21 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.94 (-0.17%) | 12.06 | 11.90 - 12.12 | 0.4177 times | Tue 14 July 2026 | 11.96 (-1.08%) | 12.25 | 11.96 - 12.25 | 0.5735 times | Mon 13 July 2026 | 12.09 (1.6%) | 12.20 | 11.85 - 12.30 | 0.869 times | Fri 10 July 2026 | 11.90 (-0.17%) | 12.12 | 11.74 - 12.20 | 0.8349 times | Thu 09 July 2026 | 11.92 (-1.65%) | 12.42 | 11.88 - 12.42 | 1.741 times | Wed 08 July 2026 | 12.12 (-0.16%) | 12.35 | 11.96 - 12.35 | 0.4197 times | Tue 07 July 2026 | 12.14 (-2.72%) | 12.25 | 12.09 - 12.38 | 0.8775 times | Fri 03 July 2026 | 12.48 (0.73%) | 12.64 | 12.40 - 13.38 | 3.301 times | Thu 02 July 2026 | 12.39 (0.49%) | 12.50 | 12.31 - 12.55 | 0.3253 times | Wed 01 July 2026 | 12.33 (-0.56%) | 12.42 | 12.32 - 12.80 | 0.6402 times | Tue 30 June 2026 | 12.40 (0.57%) | 12.33 | 12.29 - 12.79 | 2.4905 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.67 and 12.12
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.94 (0.34%) | 12.20 | 11.85 - 12.30 | 0.2966 times | Fri 10 July 2026 | 11.90 (-4.65%) | 12.25 | 11.74 - 12.42 | 0.6175 times | Fri 03 July 2026 | 12.48 (-2.73%) | 12.83 | 12.11 - 13.38 | 1.2428 times | Thu 25 June 2026 | 12.83 (-0.47%) | 12.90 | 12.63 - 13.15 | 0.6966 times | Fri 19 June 2026 | 12.89 (2.38%) | 12.90 | 12.66 - 13.37 | 1.2747 times | Fri 12 June 2026 | 12.59 (-2.4%) | 12.88 | 11.76 - 13.10 | 1.273 times | Fri 05 June 2026 | 12.90 (2.46%) | 12.99 | 12.00 - 13.31 | 1.5438 times | Fri 29 May 2026 | 12.59 (-1.02%) | 12.70 | 12.35 - 12.94 | 0.7689 times | Fri 22 May 2026 | 12.72 (-2.15%) | 12.75 | 12.00 - 13.10 | 0.6316 times | Fri 15 May 2026 | 13.00 (-4.97%) | 13.60 | 12.85 - 14.15 | 1.6544 times | Fri 08 May 2026 | 13.68 (-2.01%) | 14.24 | 13.50 - 15.00 | 3.8695 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11.02 and 12.66
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.94 (-3.71%) | 12.42 | 11.74 - 13.38 | 0.319 times | Tue 30 June 2026 | 12.40 (-1.51%) | 12.99 | 11.76 - 13.37 | 1.0705 times | Fri 29 May 2026 | 12.59 (-9.81%) | 14.24 | 12.00 - 15.00 | 1.3853 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 2.4374 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.8644 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4934 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.5886 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.744 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5953 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.502 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.4772 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.04 | 12.08 |
| 12 day EMA | 12.19 | 12.23 | 12.28 |
| 20 day EMA | 12.35 | 12.39 | 12.43 |
| 35 day EMA | 12.56 | 12.6 | 12.64 |
| 50 day EMA | 12.76 | 12.79 | 12.82 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12 | 12.03 |
| 12 day SMA | 12.17 | 12.24 | 12.33 |
| 20 day SMA | 12.46 | 12.51 | 12.54 |
| 35 day SMA | 12.52 | 12.54 | 12.56 |
| 50 day SMA | 12.77 | 12.81 | 12.85 |
| 100 day SMA | 12.46 | 12.45 | 12.44 |
| 150 day SMA | 12.3 | 12.31 | 12.32 |
| 200 day SMA | 12.78 | 12.79 | 12.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.