Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 12.42 and 13.83
| Daily Target 1 | 11.3 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.706666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 14.12 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.95 (4.69%) | 11.88 | 11.88 - 13.29 | 1.4825 times | Mon 06 April 2026 | 12.37 (2.06%) | 11.20 | 11.20 - 12.50 | 0.6252 times | Thu 02 April 2026 | 12.12 (-1.78%) | 12.20 | 11.81 - 12.20 | 0.8643 times | Wed 01 April 2026 | 12.34 (4.58%) | 10.77 | 10.77 - 12.50 | 0.7572 times | Mon 30 March 2026 | 11.80 (1.37%) | 10.51 | 10.51 - 12.50 | 1.6805 times | Fri 27 March 2026 | 11.64 (3.84%) | 11.21 | 10.87 - 11.94 | 1.4213 times | Wed 25 March 2026 | 11.21 (3.99%) | 10.90 | 10.88 - 11.35 | 0.4583 times | Tue 24 March 2026 | 10.78 (-1.1%) | 11.05 | 10.62 - 11.05 | 0.3711 times | Mon 23 March 2026 | 10.90 (-6.44%) | 11.40 | 10.65 - 11.71 | 1.2016 times | Fri 20 March 2026 | 11.65 (1.22%) | 11.60 | 11.51 - 12.15 | 1.138 times | Thu 19 March 2026 | 11.51 (0.09%) | 11.99 | 11.30 - 11.99 | 0.5606 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 12.08 and 14.17
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.95 (6.85%) | 11.20 | 11.20 - 13.29 | 1.0715 times | Thu 02 April 2026 | 12.12 (4.12%) | 10.51 | 10.51 - 12.50 | 1.6787 times | Fri 27 March 2026 | 11.64 (-0.09%) | 11.40 | 10.62 - 11.94 | 1.7551 times | Fri 20 March 2026 | 11.65 (-0.77%) | 11.97 | 11.25 - 12.15 | 1.0432 times | Fri 13 March 2026 | 11.74 (2.98%) | 11.00 | 11.00 - 12.70 | 0.9794 times | Fri 06 March 2026 | 11.40 (2.43%) | 10.11 | 10.11 - 12.35 | 1.7762 times | Fri 27 February 2026 | 11.13 (0.72%) | 11.07 | 10.50 - 11.50 | 0.5977 times | Fri 20 February 2026 | 11.05 (0%) | 11.01 | 10.89 - 11.60 | 0.1778 times | Fri 13 February 2026 | 11.05 (-0.45%) | 11.32 | 10.77 - 11.54 | 0.3557 times | Fri 06 February 2026 | 11.10 (3.06%) | 10.05 | 10.05 - 11.60 | 0.5647 times | Fri 30 January 2026 | 10.77 (-0.37%) | 10.80 | 10.14 - 11.25 | 0.3253 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11.86 and 14.38
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.95 (9.75%) | 10.77 | 10.77 - 13.29 | 0.5416 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.8306 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4844 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.5779 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.7305 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5845 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4929 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.4322 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.856 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.4695 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.902 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.05 | 11.89 |
| 12 day EMA | 11.95 | 11.77 | 11.66 |
| 20 day EMA | 11.77 | 11.65 | 11.57 |
| 35 day EMA | 11.58 | 11.5 | 11.45 |
| 50 day EMA | 11.44 | 11.38 | 11.34 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.05 | 11.82 |
| 12 day SMA | 11.73 | 11.6 | 11.51 |
| 20 day SMA | 11.71 | 11.65 | 11.63 |
| 35 day SMA | 11.48 | 11.43 | 11.4 |
| 50 day SMA | 11.34 | 11.3 | 11.27 |
| 100 day SMA | 12.08 | 12.1 | 12.12 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 13.47 | 13.49 | 13.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.