RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars 507490 are 14.44 and 14.78 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.52 | | Daily Target 3 | 14.686666666667 | | Daily Target 4 | 14.86 | | Daily Target 5 | 15.03 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.70 (0.62%) |
14.85 |
14.51 - 14.85 |
1.6383 times |
Thu 15 May 2025 |
14.61 (0.69%) |
14.02 |
14.02 - 14.70 |
1.8059 times |
Wed 14 May 2025 |
14.51 (3.64%) |
14.20 |
14.16 - 14.70 |
1.1815 times |
Tue 13 May 2025 |
14.00 (3.63%) |
13.46 |
13.46 - 14.10 |
0.4465 times |
Mon 12 May 2025 |
13.51 (4.81%) |
13.51 |
13.16 - 13.68 |
2.1611 times |
Fri 09 May 2025 |
12.89 (-0.15%) |
12.71 |
12.62 - 12.99 |
0.3964 times |
Thu 08 May 2025 |
12.91 (-1.9%) |
13.01 |
12.87 - 13.49 |
0.7033 times |
Wed 07 May 2025 |
13.16 (0.46%) |
12.85 |
12.85 - 13.33 |
0.4656 times |
Tue 06 May 2025 |
13.10 (-3.82%) |
13.62 |
13.05 - 13.65 |
0.1332 times |
Mon 05 May 2025 |
13.62 (0%) |
13.70 |
13.24 - 13.70 |
1.0683 times |
Fri 02 May 2025 |
13.62 (0%) |
13.26 |
13.26 - 13.77 |
0.6129 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars 507490 are 13.93 and 15.62 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 13.62 | | Weekly Target 3 | 14.236666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.70 (14.04%) |
13.51 |
13.16 - 14.85 |
0.9434 times |
Fri 09 May 2025 |
12.89 (-5.36%) |
13.70 |
12.62 - 13.70 |
0.3609 times |
Fri 02 May 2025 |
13.62 (-2.01%) |
14.32 |
13.26 - 14.32 |
0.3161 times |
Fri 25 April 2025 |
13.90 (0.58%) |
13.82 |
13.64 - 14.78 |
0.6138 times |
Thu 17 April 2025 |
13.82 (7.55%) |
13.36 |
12.95 - 13.99 |
0.5237 times |
Fri 11 April 2025 |
12.85 (-3.82%) |
13.47 |
12.51 - 13.47 |
0.5596 times |
Fri 04 April 2025 |
13.36 (9.69%) |
11.85 |
11.85 - 13.98 |
0.741 times |
Fri 28 March 2025 |
12.18 (-16.17%) |
14.60 |
12.03 - 15.13 |
2.6987 times |
Fri 21 March 2025 |
14.53 (4.08%) |
14.00 |
13.32 - 14.99 |
1.4395 times |
Thu 13 March 2025 |
13.96 (-10.28%) |
15.56 |
13.61 - 15.74 |
1.8033 times |
Fri 07 March 2025 |
15.56 (14.33%) |
14.70 |
13.90 - 16.00 |
1.5532 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars 507490 are 13.66 and 15.89 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 14.056666666667 | | Monthly Target 4 | 15.49 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.70 (7.93%) |
13.26 |
12.62 - 14.85 |
0.3037 times |
Wed 30 April 2025 |
13.62 (11.82%) |
11.85 |
11.85 - 14.78 |
0.5866 times |
Fri 28 March 2025 |
12.18 (-10.51%) |
14.70 |
12.03 - 16.00 |
1.6441 times |
Fri 28 February 2025 |
13.61 (-23.5%) |
17.20 |
12.66 - 17.80 |
0.3836 times |
Fri 31 January 2025 |
17.79 (-5.22%) |
18.64 |
16.20 - 19.31 |
0.4341 times |
Tue 31 December 2024 |
18.77 (-5.54%) |
19.90 |
18.55 - 20.70 |
0.4298 times |
Fri 29 November 2024 |
19.87 (-4.88%) |
20.66 |
18.05 - 21.20 |
0.5991 times |
Thu 31 October 2024 |
20.89 (-7.81%) |
22.70 |
18.80 - 23.20 |
0.9705 times |
Mon 30 September 2024 |
22.66 (-2.58%) |
23.15 |
21.47 - 23.17 |
1.3882 times |
Fri 30 August 2024 |
23.26 (-8.82%) |
25.98 |
21.00 - 25.98 |
3.2603 times |
Wed 31 July 2024 |
25.51 (2.9%) |
25.25 |
23.75 - 27.80 |
3.759 times |
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 13.69 | | 20 day DMA | 13.83 | | 35 day DMA | 13.71 | | 50 day DMA | 13.89 | | 100 day DMA | 15.79 | | 150 day DMA | 17.3 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.1 | 13.84 | | 12 day EMA | 13.95 | 13.81 | 13.66 | | 20 day EMA | 13.84 | 13.75 | 13.66 | | 35 day EMA | 13.9 | 13.85 | 13.81 | | 50 day EMA | 13.97 | 13.94 | 13.91 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 13.9 | 13.56 | | 12 day SMA | 13.69 | 13.62 | 13.56 | | 20 day SMA | 13.83 | 13.77 | 13.68 | | 35 day SMA | 13.71 | 13.68 | 13.66 | | 50 day SMA | 13.89 | 13.89 | 13.89 | | 100 day SMA | 15.79 | 15.85 | 15.9 | | 150 day SMA | 17.3 | 17.34 | 17.39 | | 200 day SMA | 18.8 | 18.86 | 18.92 |
|
|
