Login or Join
HomepageRanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars 507490 are 12.62 and 13.05
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.16 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.72 (0.95%) | 12.60 | 12.52 - 12.95 | 0.3658 times | Thu 21 May 2026 | 12.60 (-0.16%) | 12.69 | 12.55 - 13.10 | 0.8147 times | Wed 20 May 2026 | 12.62 (-1.1%) | 12.78 | 12.60 - 13.00 | 0.4205 times | Tue 19 May 2026 | 12.76 (3.15%) | 12.00 | 12.00 - 12.90 | 0.3018 times | Mon 18 May 2026 | 12.37 (-4.85%) | 12.75 | 12.00 - 12.89 | 0.8601 times | Fri 15 May 2026 | 13.00 (-0.46%) | 12.85 | 12.85 - 13.45 | 1.3168 times | Thu 14 May 2026 | 13.06 (-5.16%) | 13.10 | 12.90 - 13.67 | 2.2226 times | Wed 13 May 2026 | 13.77 (4.32%) | 13.50 | 13.30 - 13.98 | 1.1459 times | Tue 12 May 2026 | 13.20 (-4.83%) | 14.15 | 13.16 - 14.15 | 0.9804 times | Mon 11 May 2026 | 13.87 (1.39%) | 13.60 | 13.42 - 13.99 | 1.5715 times | Fri 08 May 2026 | 13.68 (-1.3%) | 14.18 | 13.50 - 14.18 | 2.2372 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.81 and 12.91
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.72 (-2.15%) | 12.75 | 12.00 - 13.10 | 0.267 times | Fri 15 May 2026 | 13.00 (-4.97%) | 13.60 | 12.85 - 14.15 | 0.6995 times | Fri 08 May 2026 | 13.68 (-2.01%) | 14.24 | 13.50 - 15.00 | 1.6361 times | Thu 30 April 2026 | 13.96 (5.52%) | 13.12 | 13.01 - 14.57 | 0.7683 times | Fri 24 April 2026 | 13.23 (-7.35%) | 13.67 | 12.86 - 14.73 | 1.3707 times | Fri 17 April 2026 | 14.28 (10.7%) | 13.50 | 12.83 - 14.97 | 1.3648 times | Fri 10 April 2026 | 12.90 (6.44%) | 11.20 | 11.20 - 13.29 | 1.1408 times | Thu 02 April 2026 | 12.12 (4.12%) | 10.51 | 10.51 - 12.50 | 1.0322 times | Fri 27 March 2026 | 11.64 (-0.09%) | 11.40 | 10.62 - 11.94 | 1.0792 times | Fri 20 March 2026 | 11.65 (-0.77%) | 11.97 | 11.25 - 12.15 | 0.6415 times | Fri 13 March 2026 | 11.74 (2.98%) | 11.00 | 11.00 - 12.70 | 0.6023 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 10.86 and 13.86
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.72 (-8.88%) | 14.24 | 12.00 - 15.00 | 1.0431 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 2.0646 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.5793 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4179 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.4985 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.6302 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5043 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4253 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.0983 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.7385 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.2678 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars 507490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.75 | 12.83 |
| 12 day EMA | 13.02 | 13.07 | 13.16 |
| 20 day EMA | 13.14 | 13.18 | 13.24 |
| 35 day EMA | 12.94 | 12.95 | 12.97 |
| 50 day EMA | 12.66 | 12.66 | 12.66 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.67 | 12.76 |
| 12 day SMA | 13.13 | 13.25 | 13.41 |
| 20 day SMA | 13.4 | 13.46 | 13.53 |
| 35 day SMA | 13.34 | 13.31 | 13.28 |
| 50 day SMA | 12.8 | 12.77 | 12.75 |
| 100 day SMA | 12.13 | 12.13 | 12.13 |
| 150 day SMA | 12.66 | 12.68 | 12.69 |
| 200 day SMA | 13.1 | 13.11 | 13.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.