RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars 507490 are 17.18 and 17.65 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.28 | | Daily Target 3 | 17.54 | | Daily Target 4 | 17.75 | | Daily Target 5 | 18.01 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
17.49 (2.76%) |
17.80 |
17.33 - 17.80 |
1.7814 times |
Tue 28 January 2025 |
17.02 (0.83%) |
16.95 |
16.50 - 17.15 |
0.619 times |
Mon 27 January 2025 |
16.88 (-2.6%) |
17.00 |
16.85 - 17.15 |
0.4944 times |
Fri 24 January 2025 |
17.33 (-1.98%) |
18.03 |
17.15 - 18.03 |
1.4054 times |
Thu 23 January 2025 |
17.68 (-0.45%) |
17.53 |
17.53 - 17.98 |
0.2746 times |
Wed 22 January 2025 |
17.76 (-3.06%) |
18.72 |
17.56 - 18.72 |
0.7314 times |
Tue 21 January 2025 |
18.32 (-0.22%) |
18.05 |
18.05 - 18.60 |
1.4784 times |
Mon 20 January 2025 |
18.36 (2.68%) |
17.91 |
17.91 - 18.75 |
0.4022 times |
Fri 17 January 2025 |
17.88 (-0.78%) |
17.81 |
17.70 - 18.03 |
0.5918 times |
Thu 16 January 2025 |
18.02 (5.63%) |
17.44 |
17.44 - 18.38 |
2.2215 times |
Wed 15 January 2025 |
17.06 (0.41%) |
16.99 |
16.90 - 17.24 |
0.9728 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars 507490 are 17 and 18.3 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 17.263333333333 | | Weekly Target 4 | 18.03 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
17.49 (0.92%) |
17.00 |
16.50 - 17.80 |
0.4142 times |
Fri 24 January 2025 |
17.33 (-3.08%) |
17.91 |
17.15 - 18.75 |
0.6141 times |
Fri 17 January 2025 |
17.88 (4.44%) |
16.81 |
16.20 - 18.38 |
1.0199 times |
Fri 10 January 2025 |
17.12 (-10.37%) |
19.29 |
16.90 - 19.29 |
1.5829 times |
Fri 03 January 2025 |
19.10 (1.06%) |
18.55 |
18.55 - 19.31 |
0.8894 times |
Fri 27 December 2024 |
18.90 (-0.63%) |
19.00 |
18.71 - 19.43 |
0.5738 times |
Fri 20 December 2024 |
19.02 (-4.37%) |
19.50 |
18.91 - 20.30 |
1.1716 times |
Fri 13 December 2024 |
19.89 (-1.19%) |
20.53 |
19.70 - 20.70 |
1.2501 times |
Fri 06 December 2024 |
20.13 (1.31%) |
19.90 |
19.54 - 20.48 |
1.2768 times |
Fri 29 November 2024 |
19.87 (6.66%) |
18.51 |
18.44 - 20.01 |
1.2073 times |
Fri 22 November 2024 |
18.63 (-1.58%) |
18.81 |
18.45 - 19.19 |
1.2387 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars 507490 are 15.29 and 18.4 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 17.666666666667 | | Monthly Target 4 | 19.13 | | Monthly Target 5 | 20.78 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
17.49 (-6.82%) |
18.64 |
16.20 - 19.31 |
0.2207 times |
Tue 31 December 2024 |
18.77 (-5.54%) |
19.90 |
18.55 - 20.70 |
0.2234 times |
Fri 29 November 2024 |
19.87 (-4.88%) |
20.66 |
18.05 - 21.20 |
0.3114 times |
Thu 31 October 2024 |
20.89 (-7.81%) |
22.70 |
18.80 - 23.20 |
0.5044 times |
Mon 30 September 2024 |
22.66 (-2.58%) |
23.15 |
21.47 - 23.17 |
0.7215 times |
Fri 30 August 2024 |
23.26 (-8.82%) |
25.98 |
21.00 - 25.98 |
1.6945 times |
Wed 31 July 2024 |
25.51 (2.9%) |
25.25 |
23.75 - 27.80 |
1.9537 times |
Fri 28 June 2024 |
24.79 (18.5%) |
21.34 |
19.33 - 27.35 |
2.6535 times |
Fri 31 May 2024 |
20.92 (-8.37%) |
22.94 |
18.00 - 23.44 |
0.5811 times |
Tue 30 April 2024 |
22.83 (17.98%) |
19.58 |
19.58 - 23.73 |
1.1358 times |
Thu 28 March 2024 |
19.35 (-17.69%) |
23.93 |
18.05 - 24.30 |
1.0338 times |
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 17.57 | | 20 day DMA | 17.73 | | 35 day DMA | 18.42 | | 50 day DMA | 18.77 | | 100 day DMA | 19.92 | | 150 day DMA | 21.41 | | 200 day DMA | 21.69 | EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.35 | 17.28 | 17.41 | | 12 day EMA | 17.55 | 17.56 | 17.66 | | 20 day EMA | 17.8 | 17.83 | 17.92 | | 35 day EMA | 18.21 | 18.25 | 18.32 | | 50 day EMA | 18.66 | 18.71 | 18.78 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.33 | 17.59 | | 12 day SMA | 17.57 | 17.47 | 17.48 | | 20 day SMA | 17.73 | 17.81 | 17.89 | | 35 day SMA | 18.42 | 18.5 | 18.59 | | 50 day SMA | 18.77 | 18.8 | 18.84 | | 100 day SMA | 19.92 | 19.97 | 20.02 | | 150 day SMA | 21.41 | 21.47 | 21.54 | | 200 day SMA | 21.69 | 21.72 | 21.74 |
|
|
