RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars 507490 are 11.68 and 12.58

Daily Target 111.49
Daily Target 211.87
Daily Target 312.386666666667
Daily Target 412.77
Daily Target 513.29

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Thu 22 October 2026 12.26 (0.33%) 12.90 12.00 - 12.90 0.3387 times
Wed 21 October 2026 12.22 (-4.53%) 12.15 12.15 - 12.60 0.7187 times
Mon 19 October 2026 12.80 (-3.18%) 13.48 12.21 - 13.48 0.6236 times
Fri 16 October 2026 13.22 (-0.68%) 12.62 12.62 - 13.50 0.734 times
Thu 15 October 2026 13.31 (-2.28%) 13.70 13.16 - 13.70 0.8195 times
Wed 14 October 2026 13.62 (0.15%) 13.33 13.33 - 14.19 0.4167 times
Tue 13 October 2026 13.60 (2.03%) 13.95 13.32 - 13.95 0.5022 times
Mon 12 October 2026 13.33 (-3.41%) 12.55 12.55 - 13.70 0.7658 times
Tue 06 October 2026 13.80 (1.17%) 13.67 13.67 - 14.23 4.3522 times
Mon 05 October 2026 13.64 (4.44%) 13.32 13.29 - 13.70 0.7286 times
Thu 01 October 2026 13.06 (-4.67%) 12.58 12.58 - 13.45 0.2453 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 11.39 and 12.87

Weekly Target 111.1
Weekly Target 211.68
Weekly Target 312.58
Weekly Target 413.16
Weekly Target 514.06

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Thu 22 October 2026 12.26 (-7.26%) 13.48 12.00 - 13.48 0.2997 times
Fri 16 October 2026 13.22 (-4.2%) 12.55 12.55 - 14.19 0.5773 times
Tue 06 October 2026 13.80 (5.67%) 13.32 13.29 - 14.23 0.9057 times
Thu 01 October 2026 13.06 (-9.56%) 14.37 12.58 - 14.52 0.1597 times
Fri 25 September 2026 14.44 (-0.21%) 14.07 13.58 - 14.58 0.5806 times
Fri 18 September 2026 14.47 (-1.43%) 14.60 14.21 - 15.10 0.1239 times
Fri 11 September 2026 14.68 (-1.28%) 14.68 14.40 - 15.49 0.4457 times
Fri 04 September 2026 14.87 (-2.36%) 15.21 14.58 - 16.15 0.8717 times
Fri 28 August 2026 15.23 (1.94%) 15.03 14.40 - 16.45 2.7619 times
Fri 21 August 2026 14.94 (14.05%) 12.77 12.23 - 15.42 3.2738 times
Fri 14 August 2026 13.10 (4.72%) 12.60 12.50 - 13.55 0.4416 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 11.02 and 13.25

Monthly Target 110.6
Monthly Target 211.43
Monthly Target 312.83
Monthly Target 413.66
Monthly Target 515.06

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Thu 22 October 2026 12.26 (-10.51%) 12.58 12.00 - 14.23 0.7479 times
Tue 29 September 2026 13.70 (-12.96%) 15.59 13.46 - 16.15 0.7218 times
Mon 31 August 2026 15.74 (33.5%) 11.71 11.71 - 16.45 3.105 times
Fri 31 July 2026 11.79 (-4.92%) 12.42 11.58 - 13.38 0.3909 times
Tue 30 June 2026 12.40 (-1.51%) 12.99 11.76 - 13.37 0.6874 times
Fri 29 May 2026 12.59 (-9.81%) 14.24 12.00 - 15.00 0.8896 times
Thu 30 April 2026 13.96 (18.31%) 10.77 10.77 - 14.97 1.5653 times
Mon 30 March 2026 11.80 (6.02%) 10.11 10.11 - 12.70 1.1973 times
Fri 27 February 2026 11.13 (3.34%) 10.05 10.05 - 11.60 0.3168 times
Fri 30 January 2026 10.77 (-13.63%) 12.63 10.14 - 12.63 0.378 times
Wed 31 December 2025 12.47 (-6.17%) 13.01 11.76 - 13.69 0.4778 times

monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.21
20 day DMA 13.61
35 day DMA 14.19
50 day DMA 14.04
100 day DMA 13.21
150 day DMA 13.06
200 day DMA 12.67

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.8813.21
12 day EMA13.1513.3113.51
20 day EMA13.4513.5813.72
35 day EMA13.5913.6713.76
50 day EMA13.7513.8113.88

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7613.0313.31
12 day SMA13.2113.3413.53
20 day SMA13.6113.7313.86
35 day SMA14.1914.2814.38
50 day SMA14.0414.0514.06
100 day SMA13.2113.2113.21
150 day SMA13.0613.0613.05
200 day SMA12.6712.6712.67
Back to top | Use Dark Theme