RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars 507490 are 14.12 and 14.3 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.09 | | Daily Target 3 | 14.153333333333 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.33 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.20 (0.85%) |
14.18 |
14.04 - 14.22 |
0.5581 times |
Thu 28 August 2025 |
14.08 (-0.91%) |
14.27 |
14.00 - 14.38 |
1.1384 times |
Tue 26 August 2025 |
14.21 (-0.63%) |
14.01 |
14.01 - 14.60 |
1.2541 times |
Mon 25 August 2025 |
14.30 (-2.32%) |
14.70 |
14.28 - 14.78 |
1.1286 times |
Fri 22 August 2025 |
14.64 (0.34%) |
15.29 |
14.31 - 15.29 |
0.6791 times |
Thu 21 August 2025 |
14.59 (1.32%) |
14.41 |
14.41 - 14.71 |
0.32 times |
Wed 20 August 2025 |
14.40 (1.05%) |
13.85 |
13.85 - 14.50 |
0.5017 times |
Tue 19 August 2025 |
14.25 (1.14%) |
13.75 |
13.75 - 14.30 |
1.2244 times |
Mon 18 August 2025 |
14.09 (-2.02%) |
14.01 |
14.00 - 14.37 |
2.0249 times |
Thu 14 August 2025 |
14.38 (1.34%) |
14.21 |
14.01 - 14.43 |
1.1708 times |
Wed 13 August 2025 |
14.19 (0.5%) |
13.76 |
13.76 - 14.48 |
0.5179 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars 507490 are 13.71 and 14.49 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.326666666667 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.20 (-3.01%) |
14.70 |
14.00 - 14.78 |
0.6244 times |
Fri 22 August 2025 |
14.64 (1.81%) |
14.01 |
13.75 - 15.29 |
0.7271 times |
Thu 14 August 2025 |
14.38 (2.35%) |
14.02 |
13.76 - 14.48 |
0.4336 times |
Fri 08 August 2025 |
14.05 (-1.54%) |
14.10 |
13.68 - 14.61 |
1.1247 times |
Fri 01 August 2025 |
14.27 (-3.97%) |
14.41 |
14.14 - 15.02 |
0.9136 times |
Fri 25 July 2025 |
14.86 (-2.94%) |
15.01 |
14.79 - 15.85 |
1.5266 times |
Fri 18 July 2025 |
15.31 (-3.47%) |
16.88 |
15.13 - 16.88 |
1.0367 times |
Fri 11 July 2025 |
15.86 (-1.12%) |
16.00 |
15.71 - 16.56 |
1.263 times |
Fri 04 July 2025 |
16.04 (-1.6%) |
16.32 |
15.71 - 16.56 |
0.7901 times |
Fri 27 June 2025 |
16.30 (5.37%) |
15.52 |
15.01 - 16.72 |
1.5601 times |
Thu 19 June 2025 |
15.47 (-6.98%) |
16.76 |
15.44 - 16.78 |
1.514 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars 507490 are 13.14 and 14.75 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 13.49 | | Monthly Target 3 | 14.39 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 16 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.20 (-1.53%) |
14.73 |
13.68 - 15.29 |
0.4685 times |
Thu 31 July 2025 |
14.42 (-11.8%) |
16.08 |
14.20 - 16.88 |
0.8042 times |
Mon 30 June 2025 |
16.35 (2.38%) |
16.61 |
15.01 - 17.82 |
1.5882 times |
Fri 30 May 2025 |
15.97 (17.25%) |
13.26 |
12.62 - 16.41 |
1.091 times |
Wed 30 April 2025 |
13.62 (11.82%) |
11.85 |
11.85 - 14.78 |
0.8702 times |
Fri 28 March 2025 |
12.18 (-10.51%) |
14.70 |
12.03 - 16.00 |
2.4388 times |
Fri 28 February 2025 |
13.61 (-23.5%) |
17.20 |
12.66 - 17.80 |
0.569 times |
Fri 31 January 2025 |
17.79 (-5.22%) |
18.64 |
16.20 - 19.31 |
0.644 times |
Tue 31 December 2024 |
18.77 (-5.54%) |
19.90 |
18.55 - 20.70 |
0.6375 times |
Fri 29 November 2024 |
19.87 (-4.88%) |
20.66 |
18.05 - 21.20 |
0.8886 times |
Thu 31 October 2024 |
20.89 (-7.81%) |
22.70 |
18.80 - 23.20 |
1.4395 times |
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.29 | | 20 day DMA | 14.25 | | 35 day DMA | 14.69 | | 50 day DMA | 15.09 | | 100 day DMA | 14.89 | | 150 day DMA | 15.16 | | 200 day DMA | 16.21 | EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.23 | 14.25 | 14.34 | | 12 day EMA | 14.29 | 14.31 | 14.35 | | 20 day EMA | 14.4 | 14.42 | 14.46 | | 35 day EMA | 14.76 | 14.79 | 14.83 | | 50 day EMA | 15.15 | 15.19 | 15.24 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.36 | 14.43 | | 12 day SMA | 14.29 | 14.28 | 14.28 | | 20 day SMA | 14.25 | 14.26 | 14.27 | | 35 day SMA | 14.69 | 14.74 | 14.8 | | 50 day SMA | 15.09 | 15.13 | 15.18 | | 100 day SMA | 14.89 | 14.88 | 14.88 | | 150 day SMA | 15.16 | 15.17 | 15.19 | | 200 day SMA | 16.21 | 16.24 | 16.27 |
|
|
