RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanaSugars Strong Daily Stock price targets for RanaSugars 507490 are 15.93 and 16.54 | Daily Target 1 | 15.45 | | Daily Target 2 | 15.8 | | Daily Target 3 | 16.06 | | Daily Target 4 | 16.41 | | Daily Target 5 | 16.67 |
Daily price and volume Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.15 (0.19%) |
16.00 |
15.71 - 16.32 |
0.1303 times |
Wed 02 July 2025 |
16.12 (0.44%) |
16.00 |
16.00 - 16.38 |
0.9989 times |
Tue 01 July 2025 |
16.05 (-1.83%) |
16.08 |
15.96 - 16.56 |
1.1952 times |
Mon 30 June 2025 |
16.35 (0.31%) |
16.32 |
16.17 - 16.44 |
0.5474 times |
Fri 27 June 2025 |
16.30 (0.31%) |
16.20 |
16.20 - 16.70 |
1.4545 times |
Thu 26 June 2025 |
16.25 (-0.85%) |
16.72 |
16.06 - 16.72 |
2.1134 times |
Wed 25 June 2025 |
16.39 (4.13%) |
16.01 |
16.00 - 16.46 |
1.2815 times |
Tue 24 June 2025 |
15.74 (2.21%) |
15.01 |
15.01 - 15.88 |
0.738 times |
Mon 23 June 2025 |
15.40 (-0.45%) |
15.52 |
15.23 - 15.65 |
0.9499 times |
Thu 19 June 2025 |
15.47 (-3.91%) |
16.10 |
15.44 - 16.16 |
0.591 times |
Wed 18 June 2025 |
16.10 (-1.59%) |
16.06 |
15.98 - 16.37 |
0.6434 times |
Weekly price and charts RanaSugars Strong weekly Stock price targets for RanaSugars 507490 are 15.51 and 16.36 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 16.14 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.15 (-0.92%) |
16.32 |
15.71 - 16.56 |
0.3695 times |
Fri 27 June 2025 |
16.30 (5.37%) |
15.52 |
15.01 - 16.72 |
0.8411 times |
Thu 19 June 2025 |
15.47 (-6.98%) |
16.76 |
15.44 - 16.78 |
0.8162 times |
Fri 13 June 2025 |
16.63 (1.28%) |
16.98 |
16.45 - 17.82 |
2.2244 times |
Fri 06 June 2025 |
16.42 (2.82%) |
16.61 |
16.06 - 16.96 |
1.6381 times |
Fri 30 May 2025 |
15.97 (5.97%) |
15.99 |
15.02 - 16.41 |
1.2505 times |
Fri 23 May 2025 |
15.07 (2.52%) |
15.00 |
14.53 - 15.44 |
1.0043 times |
Fri 16 May 2025 |
14.70 (14.04%) |
13.51 |
13.16 - 14.85 |
1.0805 times |
Fri 09 May 2025 |
12.89 (-5.36%) |
13.70 |
12.62 - 13.70 |
0.4133 times |
Fri 02 May 2025 |
13.62 (-2.01%) |
14.32 |
13.26 - 14.32 |
0.362 times |
Fri 25 April 2025 |
13.90 (0.58%) |
13.82 |
13.64 - 14.78 |
0.703 times |
Monthly price and charts RanaSugars Strong monthly Stock price targets for RanaSugars 507490 are 15.93 and 16.78 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 15.72 | | Monthly Target 3 | 16.14 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 16.99 |
Monthly price and volumes Rana Sugars
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.15 (-1.22%) |
16.08 |
15.71 - 16.56 |
0.0829 times |
Mon 30 June 2025 |
16.35 (2.38%) |
16.61 |
15.01 - 17.82 |
1.5492 times |
Fri 30 May 2025 |
15.97 (17.25%) |
13.26 |
12.62 - 16.41 |
1.0642 times |
Wed 30 April 2025 |
13.62 (11.82%) |
11.85 |
11.85 - 14.78 |
0.8488 times |
Fri 28 March 2025 |
12.18 (-10.51%) |
14.70 |
12.03 - 16.00 |
2.3789 times |
Fri 28 February 2025 |
13.61 (-23.5%) |
17.20 |
12.66 - 17.80 |
0.555 times |
Fri 31 January 2025 |
17.79 (-5.22%) |
18.64 |
16.20 - 19.31 |
0.6281 times |
Tue 31 December 2024 |
18.77 (-5.54%) |
19.90 |
18.55 - 20.70 |
0.6218 times |
Fri 29 November 2024 |
19.87 (-4.88%) |
20.66 |
18.05 - 21.20 |
0.8668 times |
Thu 31 October 2024 |
20.89 (-7.81%) |
22.70 |
18.80 - 23.20 |
1.4042 times |
Mon 30 September 2024 |
22.66 (-2.58%) |
23.15 |
21.47 - 23.17 |
2.0086 times |
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.06 | | 20 day DMA | 16.36 | | 35 day DMA | 15.99 | | 50 day DMA | 15.31 | | 100 day DMA | 15.02 | | 150 day DMA | 16.28 | | 200 day DMA | 17.5 | EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.15 | 16.17 | | 12 day EMA | 16.18 | 16.18 | 16.19 | | 20 day EMA | 16.1 | 16.1 | 16.1 | | 35 day EMA | 15.7 | 15.67 | 15.64 | | 50 day EMA | 15.27 | 15.23 | 15.19 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.21 | 16.27 | | 12 day SMA | 16.06 | 16.09 | 16.13 | | 20 day SMA | 16.36 | 16.38 | 16.4 | | 35 day SMA | 15.99 | 15.95 | 15.89 | | 50 day SMA | 15.31 | 15.27 | 15.23 | | 100 day SMA | 15.02 | 15.03 | 15.04 | | 150 day SMA | 16.28 | 16.3 | 16.32 | | 200 day SMA | 17.5 | 17.53 | 17.56 |
|
|
