GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM Strong Daily Stock price targets for GM 507488 are 750.85 and 774.05 | Daily Target 1 | 733.77 | | Daily Target 2 | 744.73 | | Daily Target 3 | 756.96666666667 | | Daily Target 4 | 767.93 | | Daily Target 5 | 780.17 |
Daily price and volume G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
755.70 (1.16%) |
750.75 |
746.00 - 769.20 |
2.2104 times |
Thu 03 July 2025 |
747.05 (0.93%) |
737.75 |
737.75 - 756.70 |
0.4346 times |
Wed 02 July 2025 |
740.15 (-0.16%) |
749.35 |
735.00 - 749.35 |
0.7091 times |
Tue 01 July 2025 |
741.35 (-0.07%) |
736.25 |
736.25 - 746.40 |
2.115 times |
Mon 30 June 2025 |
741.85 (1.67%) |
735.00 |
730.50 - 743.70 |
0.7846 times |
Fri 27 June 2025 |
729.70 (0.21%) |
733.05 |
727.00 - 734.00 |
0.6368 times |
Thu 26 June 2025 |
728.15 (-0.59%) |
744.00 |
724.15 - 744.00 |
0.7218 times |
Wed 25 June 2025 |
732.45 (0.1%) |
731.30 |
730.00 - 739.30 |
0.1881 times |
Tue 24 June 2025 |
731.70 (2.48%) |
723.35 |
720.95 - 734.30 |
1.381 times |
Mon 23 June 2025 |
714.00 (1.04%) |
691.00 |
691.00 - 717.75 |
0.8186 times |
Thu 19 June 2025 |
706.65 (-2.23%) |
713.25 |
705.00 - 733.30 |
1.9835 times |
Weekly price and charts GM Strong weekly Stock price targets for GM 507488 are 743.1 and 781.8 | Weekly Target 1 | 713.1 | | Weekly Target 2 | 734.4 | | Weekly Target 3 | 751.8 | | Weekly Target 4 | 773.1 | | Weekly Target 5 | 790.5 |
Weekly price and volumes for G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
755.70 (3.56%) |
735.00 |
730.50 - 769.20 |
0.5906 times |
Fri 27 June 2025 |
729.70 (3.26%) |
691.00 |
691.00 - 744.00 |
0.3538 times |
Thu 19 June 2025 |
706.65 (-4.34%) |
759.95 |
705.00 - 759.95 |
0.504 times |
Fri 13 June 2025 |
738.70 (3.98%) |
713.05 |
706.55 - 859.90 |
6.8216 times |
Fri 06 June 2025 |
710.40 (0.79%) |
706.30 |
703.00 - 726.00 |
0.2451 times |
Fri 30 May 2025 |
704.85 (-1.56%) |
717.90 |
697.65 - 718.00 |
0.19 times |
Fri 23 May 2025 |
716.05 (-1.86%) |
743.05 |
711.00 - 756.00 |
0.5058 times |
Fri 16 May 2025 |
729.60 (10.5%) |
666.05 |
666.05 - 732.00 |
0.3808 times |
Fri 09 May 2025 |
660.30 (0%) |
670.95 |
636.65 - 675.00 |
0.2281 times |
Fri 02 May 2025 |
660.30 (-3.7%) |
674.00 |
654.40 - 692.95 |
0.1803 times |
Fri 25 April 2025 |
685.65 (-0.9%) |
685.40 |
681.50 - 722.75 |
0.2601 times |
Monthly price and charts GM Strong monthly Stock price targets for GM 507488 are 745.35 and 779.55 | Monthly Target 1 | 719.1 | | Monthly Target 2 | 737.4 | | Monthly Target 3 | 753.3 | | Monthly Target 4 | 771.6 | | Monthly Target 5 | 787.5 |
Monthly price and volumes G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
755.70 (1.87%) |
736.25 |
735.00 - 769.20 |
0.2135 times |
Mon 30 June 2025 |
741.85 (5.25%) |
706.30 |
691.00 - 859.90 |
3.3058 times |
Fri 30 May 2025 |
704.85 (6.33%) |
666.50 |
636.65 - 756.00 |
0.5522 times |
Wed 30 April 2025 |
662.90 (6.4%) |
635.35 |
628.00 - 722.75 |
0.5894 times |
Fri 28 March 2025 |
623.00 (3.31%) |
609.00 |
579.10 - 685.95 |
0.9952 times |
Fri 28 February 2025 |
603.05 (-15.93%) |
704.05 |
600.00 - 799.15 |
0.5467 times |
Fri 31 January 2025 |
717.35 (-11.72%) |
825.95 |
651.00 - 860.65 |
1.0769 times |
Tue 31 December 2024 |
812.60 (0.88%) |
802.65 |
770.05 - 879.95 |
0.5647 times |
Fri 29 November 2024 |
805.50 (0.93%) |
817.95 |
739.00 - 839.95 |
0.6976 times |
Thu 31 October 2024 |
798.10 (-14.14%) |
946.60 |
750.05 - 946.60 |
1.4579 times |
Mon 30 September 2024 |
929.50 (5.83%) |
880.95 |
816.25 - 1048.85 |
3.5444 times |
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value | | 5 day DMA | 745.22 | | 12 day DMA | 732.63 | | 20 day DMA | 735.06 | | 35 day DMA | 727.2 | | 50 day DMA | 712.07 | | 100 day DMA | 689.02 | | 150 day DMA | 720.79 | | 200 day DMA | 752.77 | EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 745.54 | 740.46 | 737.16 | | 12 day EMA | 738.3 | 735.14 | 732.98 | | 20 day EMA | 733.12 | 730.74 | 729.02 | | 35 day EMA | 723.21 | 721.3 | 719.78 | | 50 day EMA | 713.34 | 711.61 | 710.16 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.22 | 740.02 | 736.24 | | 12 day SMA | 732.63 | 730.65 | 730.2 | | 20 day SMA | 735.06 | 732.96 | 731.31 | | 35 day SMA | 727.2 | 725.96 | 724.72 | | 50 day SMA | 712.07 | 710.95 | 709.84 | | 100 day SMA | 689.02 | 688.56 | 687.83 | | 150 day SMA | 720.79 | 720.7 | 720.8 | | 200 day SMA | 752.77 | 753.27 | 753.8 |
|
|
