Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 905.55 and 915.7
| Daily Target 1 | 897.22 |
| Daily Target 2 | 903.73 |
| Daily Target 3 | 907.36666666667 |
| Daily Target 4 | 913.88 |
| Daily Target 5 | 917.52 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 910.25 (1.11%) | 900.85 | 900.85 - 911.00 | 0.6407 times | Tue 04 August 2026 | 900.30 (0.4%) | 949.70 | 896.00 - 949.70 | 0.8959 times | Mon 03 August 2026 | 896.75 (-0.17%) | 900.05 | 895.00 - 910.65 | 0.764 times | Fri 31 July 2026 | 898.30 (-0.32%) | 901.05 | 896.25 - 909.95 | 1.0642 times | Thu 30 July 2026 | 901.15 (-0.13%) | 904.70 | 898.00 - 910.80 | 0.8239 times | Wed 29 July 2026 | 902.35 (1.12%) | 887.65 | 887.65 - 904.80 | 1.6177 times | Tue 28 July 2026 | 892.35 (-1.47%) | 903.00 | 882.50 - 904.90 | 1.4162 times | Mon 27 July 2026 | 905.65 (-0.04%) | 911.00 | 902.95 - 911.00 | 1.1035 times | Fri 24 July 2026 | 906.05 (0.27%) | 900.00 | 895.00 - 907.00 | 1.0388 times | Thu 23 July 2026 | 903.60 (-1.31%) | 910.30 | 903.00 - 911.40 | 0.635 times | Wed 22 July 2026 | 915.60 (0.51%) | 920.25 | 904.00 - 920.25 | 1.2589 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 902.63 and 957.33
| Weekly Target 1 | 863.62 |
| Weekly Target 2 | 886.93 |
| Weekly Target 3 | 918.31666666667 |
| Weekly Target 4 | 941.63 |
| Weekly Target 5 | 973.02 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 910.25 (1.33%) | 900.05 | 895.00 - 949.70 | 0.2201 times | Fri 31 July 2026 | 898.30 (-0.86%) | 911.00 | 882.50 - 911.00 | 0.5765 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 0.7284 times | Fri 17 July 2026 | 899.55 (-4.39%) | 923.60 | 895.90 - 940.90 | 1.3386 times | Fri 10 July 2026 | 940.90 (-3.82%) | 998.00 | 937.00 - 1020.00 | 3.4552 times | Fri 03 July 2026 | 978.30 (5.67%) | 925.85 | 920.30 - 992.00 | 1.1605 times | Thu 25 June 2026 | 925.85 (0.61%) | 935.65 | 907.00 - 946.50 | 0.5261 times | Fri 19 June 2026 | 920.20 (2.14%) | 922.10 | 901.20 - 945.00 | 0.7157 times | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.7572 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.5216 times | Fri 29 May 2026 | 928.15 (0.63%) | 941.80 | 921.80 - 969.25 | 0.4909 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 902.63 and 957.33
| Monthly Target 1 | 863.62 |
| Monthly Target 2 | 886.93 |
| Monthly Target 3 | 918.31666666667 |
| Monthly Target 4 | 941.63 |
| Monthly Target 5 | 973.02 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 910.25 (1.33%) | 900.05 | 895.00 - 949.70 | 0.0218 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 0.6728 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.2937 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.3614 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.8817 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.5468 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.44 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 1.7728 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 1.4187 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 3.5904 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 29.4131 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 901.35 |
| 12 day DMA | 903.61 |
| 20 day DMA | 911.28 |
| 35 day DMA | 924.52 |
| 50 day DMA | 918.69 |
| 100 day DMA | 947.59 |
| 150 day DMA | 980.48 |
| 200 day DMA | 1006.19 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.27 | 899.78 | 899.52 |
| 12 day EMA | 905.89 | 905.1 | 905.97 |
| 20 day EMA | 910.91 | 910.98 | 912.1 |
| 35 day EMA | 912.8 | 912.95 | 913.69 |
| 50 day EMA | 917.12 | 917.4 | 918.1 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.35 | 899.77 | 898.18 |
| 12 day SMA | 903.61 | 904.59 | 904.53 |
| 20 day SMA | 911.28 | 913.75 | 917.62 |
| 35 day SMA | 924.52 | 924.62 | 924.64 |
| 50 day SMA | 918.69 | 918.94 | 919.72 |
| 100 day SMA | 947.59 | 948.43 | 949.06 |
| 150 day SMA | 980.48 | 981.31 | 981.96 |
| 200 day SMA | 1006.19 | 1006.19 | 1005.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.