GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM Strong Daily Stock price targets for GM 507488 are 672.65 and 680.9 | Daily Target 1 | 666.13 | | Daily Target 2 | 670.92 | | Daily Target 3 | 674.38333333333 | | Daily Target 4 | 679.17 | | Daily Target 5 | 682.63 |
Daily price and volume G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
675.70 (0.51%) |
672.00 |
669.60 - 677.85 |
0.3366 times |
Thu 28 August 2025 |
672.30 (-1.39%) |
677.70 |
672.00 - 678.20 |
0.6818 times |
Tue 26 August 2025 |
681.75 (0.44%) |
677.65 |
671.45 - 690.00 |
1.0445 times |
Mon 25 August 2025 |
678.75 (-0.29%) |
670.05 |
670.05 - 683.15 |
0.8114 times |
Fri 22 August 2025 |
680.75 (-0.29%) |
682.40 |
676.85 - 683.00 |
0.5085 times |
Thu 21 August 2025 |
682.75 (-0.57%) |
692.60 |
681.00 - 693.00 |
0.7898 times |
Wed 20 August 2025 |
686.65 (0.45%) |
681.30 |
679.75 - 689.25 |
1.1259 times |
Tue 19 August 2025 |
683.60 (1.59%) |
672.85 |
671.35 - 685.65 |
2.4678 times |
Mon 18 August 2025 |
672.90 (-0.9%) |
674.05 |
671.40 - 685.55 |
1.9737 times |
Thu 14 August 2025 |
679.00 (0.15%) |
684.60 |
674.45 - 684.90 |
0.2601 times |
Wed 13 August 2025 |
677.95 (-0.48%) |
691.95 |
676.60 - 691.95 |
1.004 times |
Weekly price and charts GM Strong weekly Stock price targets for GM 507488 are 672.65 and 693.05 | Weekly Target 1 | 658.03 | | Weekly Target 2 | 666.87 | | Weekly Target 3 | 678.43333333333 | | Weekly Target 4 | 687.27 | | Weekly Target 5 | 698.83 |
Weekly price and volumes for G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
675.70 (-0.74%) |
670.05 |
669.60 - 690.00 |
0.3581 times |
Fri 22 August 2025 |
680.75 (0.26%) |
674.05 |
671.35 - 693.00 |
0.8554 times |
Thu 14 August 2025 |
679.00 (0.08%) |
668.05 |
668.05 - 692.35 |
0.5466 times |
Fri 08 August 2025 |
678.45 (-0.44%) |
683.95 |
672.05 - 700.90 |
0.6282 times |
Fri 01 August 2025 |
681.45 (-4.82%) |
736.65 |
673.10 - 736.65 |
0.9781 times |
Fri 25 July 2025 |
715.95 (-1.63%) |
723.40 |
715.00 - 739.80 |
1.0022 times |
Fri 18 July 2025 |
727.80 (-2.58%) |
731.00 |
724.40 - 774.80 |
1.6803 times |
Fri 11 July 2025 |
747.05 (-1.14%) |
756.10 |
739.25 - 766.75 |
1.2006 times |
Fri 04 July 2025 |
755.70 (3.56%) |
735.00 |
730.50 - 769.20 |
1.7201 times |
Fri 27 June 2025 |
729.70 (3.26%) |
691.00 |
691.00 - 744.00 |
1.0304 times |
Thu 19 June 2025 |
706.65 (-4.34%) |
759.95 |
705.00 - 759.95 |
1.4679 times |
Monthly price and charts GM Strong monthly Stock price targets for GM 507488 are 655.45 and 688.3 | Monthly Target 1 | 648.7 | | Monthly Target 2 | 662.2 | | Monthly Target 3 | 681.55 | | Monthly Target 4 | 695.05 | | Monthly Target 5 | 714.4 |
Monthly price and volumes G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
675.70 (-2.19%) |
686.00 |
668.05 - 700.90 |
0.3981 times |
Thu 31 July 2025 |
690.80 (-6.88%) |
736.25 |
683.00 - 774.80 |
0.8998 times |
Mon 30 June 2025 |
741.85 (5.25%) |
706.30 |
691.00 - 859.90 |
3.4541 times |
Fri 30 May 2025 |
704.85 (6.33%) |
666.50 |
636.65 - 756.00 |
0.577 times |
Wed 30 April 2025 |
662.90 (6.4%) |
635.35 |
628.00 - 722.75 |
0.6159 times |
Fri 28 March 2025 |
623.00 (3.31%) |
609.00 |
579.10 - 685.95 |
1.0399 times |
Fri 28 February 2025 |
603.05 (-15.93%) |
704.05 |
600.00 - 799.15 |
0.5712 times |
Fri 31 January 2025 |
717.35 (-11.72%) |
825.95 |
651.00 - 860.65 |
1.1252 times |
Tue 31 December 2024 |
812.60 (0.88%) |
802.65 |
770.05 - 879.95 |
0.59 times |
Fri 29 November 2024 |
805.50 (0.93%) |
817.95 |
739.00 - 839.95 |
0.7288 times |
Thu 31 October 2024 |
798.10 (-14.14%) |
946.60 |
750.05 - 946.60 |
1.5233 times |
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value | | 5 day DMA | 677.85 | | 12 day DMA | 679.44 | | 20 day DMA | 681.62 | | 35 day DMA | 701.33 | | 50 day DMA | 711.94 | | 100 day DMA | 703.89 | | 150 day DMA | 695.69 | | 200 day DMA | 722.22 | EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.34 | 678.16 | 681.09 | | 12 day EMA | 680.6 | 681.49 | 683.16 | | 20 day EMA | 686.15 | 687.25 | 688.82 | | 35 day EMA | 698.01 | 699.32 | 700.91 | | 50 day EMA | 711.88 | 713.36 | 715.04 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 677.85 | 679.26 | 682.13 | | 12 day SMA | 679.44 | 679.61 | 680.13 | | 20 day SMA | 681.62 | 682.61 | 684.07 | | 35 day SMA | 701.33 | 703.36 | 705.62 | | 50 day SMA | 711.94 | 713.07 | 714.45 | | 100 day SMA | 703.89 | 703.21 | 702.75 | | 150 day SMA | 695.69 | 695.92 | 696.41 | | 200 day SMA | 722.22 | 722.84 | 723.42 |
|
|
