Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 857.85 and 866.45
| Daily Target 1 | 851.17 |
| Daily Target 2 | 855.93 |
| Daily Target 3 | 859.76666666667 |
| Daily Target 4 | 864.53 |
| Daily Target 5 | 868.37 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.70 (-0.3%) | 860.10 | 855.00 - 863.60 | 0.6582 times | Thu 12 November 2026 | 863.30 (0.41%) | 864.15 | 861.00 - 873.00 | 0.6411 times | Wed 11 November 2026 | 859.80 (1.23%) | 859.15 | 856.00 - 865.00 | 0.9296 times | Mon 09 November 2026 | 849.35 (8.19%) | 845.05 | 839.15 - 855.20 | 0.6553 times | Fri 30 October 2026 | 785.05 (-2.5%) | 799.00 | 782.00 - 799.00 | 1.1415 times | Thu 29 October 2026 | 805.20 (-0.1%) | 805.05 | 799.00 - 810.35 | 0.7269 times | Wed 28 October 2026 | 806.00 (0.24%) | 798.20 | 797.25 - 818.00 | 0.5957 times | Tue 27 October 2026 | 804.05 (2.92%) | 785.65 | 783.75 - 808.05 | 1.2687 times | Mon 26 October 2026 | 781.20 (-1.19%) | 791.35 | 776.45 - 793.10 | 1.2051 times | Fri 23 October 2026 | 790.60 (-4.47%) | 826.95 | 788.00 - 829.70 | 2.1779 times | Thu 22 October 2026 | 827.60 (-1.97%) | 837.40 | 825.50 - 838.15 | 0.9955 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 849.93 and 883.78
| Weekly Target 1 | 823.77 |
| Weekly Target 2 | 842.23 |
| Weekly Target 3 | 857.61666666667 |
| Weekly Target 4 | 876.08 |
| Weekly Target 5 | 891.47 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.70 (9.64%) | 845.05 | 839.15 - 873.00 | 0.3801 times | Fri 30 October 2026 | 785.05 (-0.7%) | 791.35 | 776.45 - 818.00 | 0.6507 times | Fri 23 October 2026 | 790.60 (-8.81%) | 884.30 | 788.00 - 884.30 | 0.7979 times | Fri 16 October 2026 | 866.95 (-11.62%) | 893.70 | 860.40 - 924.80 | 1.3929 times | Tue 06 October 2026 | 980.90 (3.09%) | 968.00 | 944.60 - 983.00 | 0.7639 times | Thu 01 October 2026 | 951.50 (-2.76%) | 979.95 | 938.45 - 982.00 | 1.0106 times | Fri 25 September 2026 | 978.50 (2.64%) | 949.10 | 941.35 - 986.00 | 1.2365 times | Fri 18 September 2026 | 953.35 (4.94%) | 922.70 | 883.90 - 963.00 | 1.6971 times | Fri 11 September 2026 | 908.50 (-1.21%) | 918.90 | 900.60 - 952.05 | 0.8693 times | Fri 04 September 2026 | 919.65 (3.34%) | 882.10 | 864.75 - 928.00 | 1.2009 times | Fri 28 August 2026 | 889.95 (0.35%) | 887.20 | 872.95 - 900.65 | 0.6286 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 849.93 and 883.78
| Monthly Target 1 | 823.77 |
| Monthly Target 2 | 842.23 |
| Monthly Target 3 | 857.61666666667 |
| Monthly Target 4 | 876.08 |
| Monthly Target 5 | 891.47 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 860.70 (9.64%) | 845.05 | 839.15 - 873.00 | 0.0584 times | Fri 30 October 2026 | 785.05 (-18.27%) | 961.10 | 776.45 - 983.00 | 0.599 times | Tue 29 September 2026 | 960.55 (9.46%) | 872.95 | 870.45 - 986.00 | 0.839 times | Mon 31 August 2026 | 877.50 (-2.32%) | 900.05 | 864.75 - 949.70 | 0.4031 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 1.705 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.7443 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.9158 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 2.2346 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 1.3858 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 1.1151 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 4.4926 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 843.64 |
| 12 day DMA | 823.09 |
| 20 day DMA | 850.98 |
| 35 day DMA | 890.17 |
| 50 day DMA | 891.65 |
| 100 day DMA | 903.39 |
| 150 day DMA | 923.43 |
| 200 day DMA | 944.95 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.1 | 841.8 | 831.05 |
| 12 day EMA | 842.64 | 839.36 | 835.01 |
| 20 day EMA | 853.24 | 852.46 | 851.32 |
| 35 day EMA | 866.05 | 866.37 | 866.55 |
| 50 day EMA | 887.08 | 888.16 | 889.17 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.64 | 832.54 | 821.08 |
| 12 day SMA | 823.09 | 822.71 | 823.02 |
| 20 day SMA | 850.98 | 855.52 | 860.38 |
| 35 day SMA | 890.17 | 892.08 | 894.26 |
| 50 day SMA | 891.65 | 892.06 | 892.61 |
| 100 day SMA | 903.39 | 903.56 | 903.79 |
| 150 day SMA | 923.43 | 924.34 | 925.45 |
| 200 day SMA | 944.95 | 946.61 | 948.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.