Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 972.68 and 986.83
| Daily Target 1 | 961.63 |
| Daily Target 2 | 969.57 |
| Daily Target 3 | 975.78333333333 |
| Daily Target 4 | 983.72 |
| Daily Target 5 | 989.93 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 977.50 (0.25%) | 967.85 | 967.85 - 982.00 | 0.1446 times | Mon 20 April 2026 | 975.10 (-1.25%) | 990.05 | 973.00 - 990.05 | 0.4187 times | Fri 17 April 2026 | 987.40 (1.38%) | 987.25 | 973.95 - 996.40 | 0.3708 times | Thu 16 April 2026 | 973.95 (0.06%) | 977.00 | 969.00 - 986.60 | 0.4743 times | Wed 15 April 2026 | 973.40 (0.08%) | 1016.25 | 970.00 - 1016.25 | 0.5121 times | Mon 13 April 2026 | 972.65 (-2.09%) | 979.10 | 965.00 - 987.95 | 0.6553 times | Fri 10 April 2026 | 993.40 (-0.54%) | 1000.85 | 990.30 - 1018.00 | 0.9719 times | Thu 09 April 2026 | 998.80 (-3.26%) | 1035.05 | 990.00 - 1082.00 | 5.1678 times | Wed 08 April 2026 | 1032.50 (0.85%) | 1065.00 | 1017.00 - 1069.80 | 0.7939 times | Tue 07 April 2026 | 1023.75 (-3.34%) | 1055.00 | 1022.00 - 1074.10 | 0.4906 times | Mon 06 April 2026 | 1059.15 (0.36%) | 1036.05 | 1024.25 - 1071.20 | 0.8786 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 961.58 and 983.78
| Weekly Target 1 | 956.27 |
| Weekly Target 2 | 966.88 |
| Weekly Target 3 | 978.46666666667 |
| Weekly Target 4 | 989.08 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 977.50 (-1%) | 990.05 | 967.85 - 990.05 | 0.2527 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 0.9028 times | Fri 10 April 2026 | 993.40 (-5.87%) | 1036.05 | 990.00 - 1082.00 | 3.7246 times | Thu 02 April 2026 | 1055.40 (3.45%) | 1020.25 | 976.55 - 1060.05 | 0.54 times | Fri 27 March 2026 | 1020.25 (1%) | 984.70 | 976.00 - 1083.70 | 1.0954 times | Fri 20 March 2026 | 1010.10 (4.75%) | 965.55 | 952.90 - 1059.00 | 1.3121 times | Fri 13 March 2026 | 964.25 (-3.04%) | 971.85 | 951.75 - 1030.45 | 0.6916 times | Fri 06 March 2026 | 994.45 (-0.08%) | 974.85 | 942.05 - 1016.00 | 0.636 times | Fri 27 February 2026 | 995.25 (-2.53%) | 1023.60 | 990.45 - 1043.50 | 0.4585 times | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.3863 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.7168 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 912.75 and 1029.75
| Monthly Target 1 | 891.17 |
| Monthly Target 2 | 934.33 |
| Monthly Target 3 | 1008.1666666667 |
| Monthly Target 4 | 1051.33 |
| Monthly Target 5 | 1125.17 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 977.50 (-0.62%) | 1011.90 | 965.00 - 1082.00 | 0.1912 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1404 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.113 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4552 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3643 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9219 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5521 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0802 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0558 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.126 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4837 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 977.47 |
| 12 day DMA | 1001.92 |
| 20 day DMA | 1008.7 |
| 35 day DMA | 999.09 |
| 50 day DMA | 1010.04 |
| 100 day DMA | 1023.44 |
| 150 day DMA | 1003.43 |
| 200 day DMA | 929.67 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.73 | 982.34 | 985.96 |
| 12 day EMA | 992.16 | 994.83 | 998.42 |
| 20 day EMA | 997.97 | 1000.12 | 1002.75 |
| 35 day EMA | 1003.64 | 1005.18 | 1006.95 |
| 50 day EMA | 1003.4 | 1004.46 | 1005.66 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.47 | 976.5 | 980.16 |
| 12 day SMA | 1001.92 | 1007.88 | 1008.59 |
| 20 day SMA | 1008.7 | 1011.28 | 1010.82 |
| 35 day SMA | 999.09 | 999.93 | 1001.62 |
| 50 day SMA | 1010.04 | 1010.36 | 1010.04 |
| 100 day SMA | 1023.44 | 1023.97 | 1024.75 |
| 150 day SMA | 1003.43 | 1001.48 | 999.59 |
| 200 day SMA | 929.67 | 928.42 | 927.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.