Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 1015.03 and 1033.48
| Daily Target 1 | 1000.7 |
| Daily Target 2 | 1010.9 |
| Daily Target 3 | 1019.15 |
| Daily Target 4 | 1029.35 |
| Daily Target 5 | 1037.6 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.10 (0.11%) | 1015.45 | 1008.95 - 1027.40 | 0.3447 times | Thu 19 February 2026 | 1019.95 (-2.88%) | 1074.00 | 1015.00 - 1074.00 | 0.6226 times | Wed 18 February 2026 | 1050.15 (-0.13%) | 1079.55 | 1043.50 - 1079.55 | 0.465 times | Tue 17 February 2026 | 1051.55 (1.91%) | 1038.40 | 1028.30 - 1067.80 | 1.0348 times | Mon 16 February 2026 | 1031.85 (1.66%) | 1005.80 | 999.05 - 1039.40 | 1.0348 times | Fri 13 February 2026 | 1015.00 (-2.43%) | 1034.10 | 1012.00 - 1034.10 | 1.1423 times | Thu 12 February 2026 | 1040.30 (0.34%) | 1020.15 | 1020.15 - 1065.00 | 0.6558 times | Wed 11 February 2026 | 1036.75 (-1.23%) | 1054.20 | 1030.95 - 1055.55 | 0.701 times | Tue 10 February 2026 | 1049.70 (-0.98%) | 1058.20 | 1045.00 - 1087.10 | 2.2891 times | Mon 09 February 2026 | 1060.10 (2.18%) | 1065.00 | 1034.45 - 1065.10 | 1.7099 times | Fri 06 February 2026 | 1037.45 (2%) | 1000.05 | 994.00 - 1048.40 | 2.764 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 1010.08 and 1090.58
| Weekly Target 1 | 952.73 |
| Weekly Target 2 | 986.92 |
| Weekly Target 3 | 1033.2333333333 |
| Weekly Target 4 | 1067.42 |
| Weekly Target 5 | 1113.73 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.10 (0.6%) | 1005.80 | 999.05 - 1079.55 | 0.1765 times | Fri 13 February 2026 | 1015.00 (-2.16%) | 1065.00 | 1012.00 - 1087.10 | 0.3276 times | Fri 06 February 2026 | 1037.45 (7.14%) | 968.60 | 926.95 - 1068.45 | 0.7117 times | Fri 30 January 2026 | 968.30 (2.18%) | 958.90 | 943.25 - 991.75 | 0.3388 times | Fri 23 January 2026 | 947.65 (-5.8%) | 1005.50 | 936.80 - 1014.55 | 0.4986 times | Fri 16 January 2026 | 1006.05 (-5.86%) | 1067.90 | 1001.00 - 1091.00 | 0.68 times | Fri 09 January 2026 | 1068.70 (-11.5%) | 1208.80 | 1063.20 - 1328.00 | 3.9357 times | Fri 02 January 2026 | 1207.55 (1.04%) | 1193.40 | 1150.05 - 1231.85 | 0.9909 times | Fri 26 December 2025 | 1195.10 (19.17%) | 1015.00 | 992.05 - 1206.00 | 1.8009 times | Fri 19 December 2025 | 1002.85 (0.15%) | 998.15 | 947.10 - 1016.40 | 0.5394 times | Fri 12 December 2025 | 1001.30 (5.57%) | 950.00 | 912.65 - 1043.70 | 0.733 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 974.03 and 1134.18
| Monthly Target 1 | 851.57 |
| Monthly Target 2 | 936.33 |
| Monthly Target 3 | 1011.7166666667 |
| Monthly Target 4 | 1096.48 |
| Monthly Target 5 | 1171.87 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.10 (5.45%) | 968.60 | 926.95 - 1087.10 | 0.0943 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4455 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.3565 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9024 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.3922 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0785 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0546 times | Thu 31 July 2025 | 690.80 (-6.88%) | 736.25 | 683.00 - 774.80 | 0.1233 times | Mon 30 June 2025 | 741.85 (5.25%) | 706.30 | 691.00 - 859.90 | 0.4735 times | Fri 30 May 2025 | 704.85 (6.33%) | 666.50 | 636.65 - 756.00 | 0.0791 times | Wed 30 April 2025 | 662.90 (6.4%) | 635.35 | 628.00 - 722.75 | 0.0844 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 1034.92 |
| 12 day DMA | 1035.92 |
| 20 day DMA | 1013.78 |
| 35 day DMA | 1036.91 |
| 50 day DMA | 1046.22 |
| 100 day DMA | 1042.67 |
| 150 day DMA | 928.17 |
| 200 day DMA | 876.62 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.11 | 1034.62 | 1041.95 |
| 12 day EMA | 1028.85 | 1030.26 | 1032.13 |
| 20 day EMA | 1026.33 | 1026.88 | 1027.61 |
| 35 day EMA | 1031.88 | 1032.51 | 1033.25 |
| 50 day EMA | 1039.22 | 1039.96 | 1040.78 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.92 | 1033.7 | 1037.77 |
| 12 day SMA | 1035.92 | 1039.28 | 1037.08 |
| 20 day SMA | 1013.78 | 1010.1 | 1008.33 |
| 35 day SMA | 1036.91 | 1042.12 | 1047.46 |
| 50 day SMA | 1046.22 | 1045.33 | 1045.18 |
| 100 day SMA | 1042.67 | 1039.58 | 1036.55 |
| 150 day SMA | 928.17 | 926.25 | 924.49 |
| 200 day SMA | 876.62 | 874.85 | 873.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.