GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM Strong Daily Stock price targets for GM 507488 are 704.68 and 731.98 | Daily Target 1 | 682.25 | | Daily Target 2 | 699.8 | | Daily Target 3 | 709.55 | | Daily Target 4 | 727.1 | | Daily Target 5 | 736.85 |
Daily price and volume G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
717.35 (2.85%) |
710.70 |
692.00 - 719.30 |
0.7222 times |
Thu 30 January 2025 |
697.45 (-1.63%) |
705.00 |
691.95 - 719.10 |
0.4684 times |
Wed 29 January 2025 |
709.00 (5.07%) |
675.00 |
674.05 - 715.00 |
1.854 times |
Tue 28 January 2025 |
674.80 (-0.5%) |
691.80 |
651.00 - 691.80 |
1.4761 times |
Mon 27 January 2025 |
678.20 (-5.4%) |
715.95 |
675.00 - 715.95 |
1.6101 times |
Fri 24 January 2025 |
716.90 (-1.64%) |
730.05 |
715.05 - 730.05 |
0.0765 times |
Thu 23 January 2025 |
728.85 (0.22%) |
730.05 |
724.90 - 740.50 |
0.1528 times |
Wed 22 January 2025 |
727.25 (-2.24%) |
744.95 |
703.50 - 744.95 |
0.6657 times |
Tue 21 January 2025 |
743.95 (-1.61%) |
750.00 |
741.95 - 762.40 |
0.6151 times |
Mon 20 January 2025 |
756.10 (1.11%) |
750.95 |
738.30 - 776.55 |
2.359 times |
Fri 17 January 2025 |
747.80 (2.73%) |
728.10 |
728.00 - 751.00 |
0.4622 times |
Weekly price and charts GM Strong weekly Stock price targets for GM 507488 are 684.18 and 752.48 | Weekly Target 1 | 627.58 | | Weekly Target 2 | 672.47 | | Weekly Target 3 | 695.88333333333 | | Weekly Target 4 | 740.77 | | Weekly Target 5 | 764.18 |
Weekly price and volumes for G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
717.35 (0.06%) |
715.95 |
651.00 - 719.30 |
1.1664 times |
Fri 24 January 2025 |
716.90 (-4.13%) |
750.95 |
703.50 - 776.55 |
0.7361 times |
Fri 17 January 2025 |
747.80 (0.18%) |
667.00 |
667.00 - 751.00 |
0.7376 times |
Fri 10 January 2025 |
746.45 (-11.76%) |
853.65 |
739.30 - 858.00 |
3.0127 times |
Fri 03 January 2025 |
845.95 (6.78%) |
808.10 |
770.05 - 860.65 |
0.8881 times |
Fri 27 December 2024 |
792.25 (-2.26%) |
816.05 |
788.00 - 828.95 |
0.3629 times |
Fri 20 December 2024 |
810.60 (-0.39%) |
844.40 |
796.20 - 879.95 |
1.0849 times |
Fri 13 December 2024 |
813.80 (-1.48%) |
827.95 |
806.00 - 844.95 |
0.7597 times |
Fri 06 December 2024 |
826.05 (2.55%) |
802.65 |
802.40 - 838.25 |
0.5814 times |
Fri 29 November 2024 |
805.50 (3.55%) |
777.40 |
755.05 - 813.95 |
0.6701 times |
Fri 22 November 2024 |
777.90 (1.92%) |
764.00 |
739.00 - 785.85 |
0.7239 times |
Monthly price and charts GM Strong monthly Stock price targets for GM 507488 are 579.35 and 789 | Monthly Target 1 | 533.35 | | Monthly Target 2 | 625.35 | | Monthly Target 3 | 743 | | Monthly Target 4 | 835 | | Monthly Target 5 | 952.65 |
Monthly price and volumes G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
717.35 (-11.72%) |
825.95 |
651.00 - 860.65 |
0.5146 times |
Tue 31 December 2024 |
812.60 (0.88%) |
802.65 |
770.05 - 879.95 |
0.2698 times |
Fri 29 November 2024 |
805.50 (0.93%) |
817.95 |
739.00 - 839.95 |
0.3333 times |
Thu 31 October 2024 |
798.10 (-14.14%) |
946.60 |
750.05 - 946.60 |
0.6966 times |
Mon 30 September 2024 |
929.50 (5.83%) |
880.95 |
816.25 - 1048.85 |
1.6936 times |
Fri 30 August 2024 |
878.30 (6.91%) |
835.00 |
753.60 - 945.00 |
0.9656 times |
Wed 31 July 2024 |
821.55 (29.53%) |
646.95 |
635.70 - 950.00 |
2.7834 times |
Fri 28 June 2024 |
634.25 (2.79%) |
626.10 |
581.15 - 679.95 |
0.5031 times |
Fri 31 May 2024 |
617.05 (-21.09%) |
800.75 |
614.85 - 814.15 |
0.7468 times |
Tue 30 April 2024 |
781.95 (23.48%) |
650.00 |
645.95 - 825.00 |
1.4932 times |
Thu 28 March 2024 |
633.25 (2.88%) |
624.05 |
581.05 - 668.55 |
0.1881 times |
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value | | 5 day DMA | 695.36 | | 12 day DMA | 718.8 | | 20 day DMA | 731.03 | | 35 day DMA | 769.73 | | 50 day DMA | 782.27 | | 100 day DMA | 813.74 | | 150 day DMA | 814.57 | | 200 day DMA | 787.66 | EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.44 | 700.98 | 702.74 | | 12 day EMA | 717.21 | 717.18 | 720.77 | | 20 day EMA | 732.01 | 733.55 | 737.35 | | 35 day EMA | 750.38 | 752.32 | 755.55 | | 50 day EMA | 771.42 | 773.63 | 776.74 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 695.36 | 695.27 | 701.55 | | 12 day SMA | 718.8 | 719.18 | 720.52 | | 20 day SMA | 731.03 | 737.46 | 744.19 | | 35 day SMA | 769.73 | 772.61 | 776.54 | | 50 day SMA | 782.27 | 783.07 | 784.31 | | 100 day SMA | 813.74 | 814.94 | 816.52 | | 150 day SMA | 814.57 | 814.09 | 813.83 | | 200 day SMA | 787.66 | 787.93 | 788.28 |
|
|
