Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 968.98 and 995.53
| Daily Target 1 | 948.1 |
| Daily Target 2 | 963.3 |
| Daily Target 3 | 974.65 |
| Daily Target 4 | 989.85 |
| Daily Target 5 | 1001.2 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.50 (1.06%) | 963.00 | 959.45 - 986.00 | 0.9171 times | Thu 24 September 2026 | 968.25 (-0.03%) | 965.95 | 951.85 - 980.00 | 1.5561 times | Wed 23 September 2026 | 968.55 (2.2%) | 950.30 | 947.10 - 971.95 | 0.7879 times | Tue 22 September 2026 | 947.70 (0.08%) | 948.35 | 941.35 - 959.75 | 0.3261 times | Mon 21 September 2026 | 946.90 (-0.68%) | 949.10 | 942.80 - 952.55 | 0.4182 times | Fri 18 September 2026 | 953.35 (1.62%) | 935.10 | 935.10 - 963.00 | 3.6078 times | Thu 17 September 2026 | 938.15 (2.91%) | 920.30 | 917.60 - 948.60 | 0.895 times | Wed 16 September 2026 | 911.65 (0.7%) | 905.60 | 883.90 - 917.60 | 0.464 times | Tue 15 September 2026 | 905.30 (-0.35%) | 922.70 | 902.80 - 922.70 | 0.5304 times | Fri 11 September 2026 | 908.50 (-0.43%) | 916.65 | 900.60 - 918.00 | 0.4975 times | Thu 10 September 2026 | 912.45 (-0.54%) | 922.00 | 912.00 - 927.70 | 0.4065 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 959.93 and 1004.58
| Weekly Target 1 | 923.97 |
| Weekly Target 2 | 951.23 |
| Weekly Target 3 | 968.61666666667 |
| Weekly Target 4 | 995.88 |
| Weekly Target 5 | 1013.27 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.50 (2.64%) | 949.10 | 941.35 - 986.00 | 1.3011 times | Fri 18 September 2026 | 953.35 (4.94%) | 922.70 | 883.90 - 963.00 | 1.7857 times | Fri 11 September 2026 | 908.50 (-1.21%) | 918.90 | 900.60 - 952.05 | 0.9147 times | Fri 04 September 2026 | 919.65 (3.34%) | 882.10 | 864.75 - 928.00 | 1.2637 times | Fri 28 August 2026 | 889.95 (0.35%) | 887.20 | 872.95 - 900.65 | 0.6615 times | Fri 21 August 2026 | 886.85 (-0.67%) | 908.90 | 872.05 - 908.90 | 0.6178 times | Fri 14 August 2026 | 892.80 (-1.57%) | 924.60 | 889.50 - 924.60 | 0.6265 times | Fri 07 August 2026 | 907.05 (0.97%) | 900.05 | 895.00 - 949.70 | 0.5894 times | Fri 31 July 2026 | 898.30 (-0.86%) | 911.00 | 882.50 - 911.00 | 0.9894 times | Fri 24 July 2026 | 906.05 (0.72%) | 904.00 | 895.00 - 925.30 | 1.2502 times | Fri 17 July 2026 | 899.55 (-4.39%) | 923.60 | 895.90 - 940.90 | 2.2974 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 924.48 and 1040.03
| Monthly Target 1 | 829.43 |
| Monthly Target 2 | 903.97 |
| Monthly Target 3 | 944.98333333333 |
| Monthly Target 4 | 1019.52 |
| Monthly Target 5 | 1060.53 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 978.50 (11.51%) | 872.95 | 870.45 - 986.00 | 0.421 times | Mon 31 August 2026 | 877.50 (-2.32%) | 900.05 | 864.75 - 949.70 | 0.2327 times | Fri 31 July 2026 | 898.30 (-6.04%) | 969.90 | 882.50 - 1020.00 | 0.9844 times | Tue 30 June 2026 | 956.00 (3%) | 921.00 | 860.00 - 970.00 | 0.4297 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.5287 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 1.2901 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.8001 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.6438 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 2.5938 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 2.0757 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 5.2533 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 961.98 |
| 12 day DMA | 938.06 |
| 20 day DMA | 924.1 |
| 35 day DMA | 909.84 |
| 50 day DMA | 908.34 |
| 100 day DMA | 917.09 |
| 150 day DMA | 944.15 |
| 200 day DMA | 968.18 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.39 | 955.84 | 949.64 |
| 12 day EMA | 944.94 | 938.84 | 933.49 |
| 20 day EMA | 932.64 | 927.81 | 923.55 |
| 35 day EMA | 922.53 | 919.24 | 916.35 |
| 50 day EMA | 914.65 | 912.04 | 909.75 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.98 | 956.95 | 950.93 |
| 12 day SMA | 938.06 | 933.8 | 931.41 |
| 20 day SMA | 924.1 | 919.82 | 916.02 |
| 35 day SMA | 909.84 | 907.81 | 906.16 |
| 50 day SMA | 908.34 | 906.97 | 905.81 |
| 100 day SMA | 917.09 | 916.86 | 916.76 |
| 150 day SMA | 944.15 | 944.39 | 944.87 |
| 200 day SMA | 968.18 | 968.35 | 968.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.