Login or Join
HomepageGM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM
Strong Daily Stock price targets for GM 507488 are 892.95 and 911
| Daily Target 1 | 878.25 |
| Daily Target 2 | 889.6 |
| Daily Target 3 | 896.3 |
| Daily Target 4 | 907.65 |
| Daily Target 5 | 914.35 |
Daily price and volume G M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 900.95 (3.25%) | 884.95 | 884.95 - 903.00 | 1.3006 times | Thu 11 June 2026 | 872.60 (-0.93%) | 875.05 | 860.00 - 882.60 | 0.79 times | Wed 10 June 2026 | 880.75 (-1.88%) | 900.00 | 876.10 - 907.85 | 1.2801 times | Tue 09 June 2026 | 897.65 (3.98%) | 864.55 | 864.55 - 899.20 | 0.7613 times | Mon 08 June 2026 | 863.30 (-1.71%) | 865.05 | 860.10 - 882.00 | 1.7889 times | Fri 05 June 2026 | 878.30 (-0.89%) | 890.40 | 876.20 - 893.85 | 1.0918 times | Thu 04 June 2026 | 886.20 (-1.14%) | 882.05 | 882.05 - 903.70 | 0.7247 times | Wed 03 June 2026 | 896.45 (-1.91%) | 915.10 | 894.15 - 915.10 | 0.4079 times | Tue 02 June 2026 | 913.90 (1.01%) | 902.00 | 897.10 - 920.00 | 0.8148 times | Mon 01 June 2026 | 904.80 (-2.52%) | 921.00 | 901.00 - 927.60 | 1.0398 times | Fri 29 May 2026 | 928.15 (-2.03%) | 959.25 | 921.80 - 959.25 | 1.0663 times |
Weekly price and charts GM
Strong weekly Stock price targets for GM 507488 are 880.48 and 928.33
| Weekly Target 1 | 841.75 |
| Weekly Target 2 | 871.35 |
| Weekly Target 3 | 889.6 |
| Weekly Target 4 | 919.2 |
| Weekly Target 5 | 937.45 |
Weekly price and volumes for G M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 900.95 (2.58%) | 865.05 | 860.00 - 907.85 | 0.5698 times | Fri 05 June 2026 | 878.30 (-5.37%) | 921.00 | 876.20 - 927.60 | 0.3925 times | Fri 29 May 2026 | 928.15 (0.63%) | 941.80 | 921.80 - 969.25 | 0.3694 times | Fri 22 May 2026 | 922.30 (4.28%) | 885.50 | 873.00 - 950.15 | 0.5583 times | Fri 15 May 2026 | 884.45 (-8.57%) | 965.00 | 877.40 - 965.00 | 1.085 times | Fri 08 May 2026 | 967.40 (0.99%) | 952.65 | 951.15 - 975.00 | 0.739 times | Thu 30 April 2026 | 957.90 (-0.41%) | 959.60 | 952.00 - 996.35 | 0.4314 times | Fri 24 April 2026 | 961.80 (-2.59%) | 990.05 | 954.00 - 990.05 | 0.8832 times | Fri 17 April 2026 | 987.40 (-0.6%) | 979.10 | 965.00 - 1016.25 | 0.9699 times | Fri 10 April 2026 | 993.40 (-5.87%) | 1036.05 | 990.00 - 1082.00 | 4.0014 times | Thu 02 April 2026 | 1055.40 (3.45%) | 1020.25 | 976.55 - 1060.05 | 0.5801 times |
Monthly price and charts GM
Strong monthly Stock price targets for GM 507488 are 846.68 and 914.28
| Monthly Target 1 | 828.58 |
| Monthly Target 2 | 864.77 |
| Monthly Target 3 | 896.18333333333 |
| Monthly Target 4 | 932.37 |
| Monthly Target 5 | 963.78 |
Monthly price and volumes G M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 900.95 (-2.93%) | 921.00 | 860.00 - 927.60 | 0.0325 times | Fri 29 May 2026 | 928.15 (-3.11%) | 952.65 | 873.00 - 975.00 | 0.093 times | Thu 30 April 2026 | 957.90 (-2.61%) | 1011.90 | 952.00 - 1082.00 | 0.2269 times | Mon 30 March 2026 | 983.60 (-1.17%) | 974.85 | 942.05 - 1083.70 | 0.1407 times | Fri 27 February 2026 | 995.25 (2.78%) | 968.60 | 926.95 - 1087.10 | 0.1132 times | Fri 30 January 2026 | 968.30 (-19.77%) | 1192.10 | 936.80 - 1328.00 | 0.4561 times | Wed 31 December 2025 | 1206.90 (18.19%) | 1030.00 | 912.65 - 1218.00 | 0.365 times | Fri 28 November 2025 | 1021.15 (-16.77%) | 1240.00 | 981.85 - 1300.25 | 0.9239 times | Fri 31 October 2025 | 1226.95 (74.77%) | 707.55 | 703.30 - 1317.00 | 7.5683 times | Tue 30 September 2025 | 702.05 (3.9%) | 683.95 | 675.45 - 739.90 | 0.0804 times | Fri 29 August 2025 | 675.70 (-2.19%) | 686.00 | 668.05 - 700.90 | 0.0559 times |
Indicator Analysis of GM
Please login to view indicator analysis. or View indicator analysis of GM 507488 on MunafaSutra.com for free
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value |
| 5 day DMA | 883.05 |
| 12 day DMA | 897.54 |
| 20 day DMA | 907.39 |
| 35 day DMA | 926.9 |
| 50 day DMA | 949.4 |
| 100 day DMA | 975.47 |
| 150 day DMA | 1013.83 |
| 200 day DMA | 967.64 |
EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.15 | 881.75 | 886.32 |
| 12 day EMA | 896.04 | 895.15 | 899.25 |
| 20 day EMA | 907.12 | 907.77 | 911.47 |
| 35 day EMA | 928.61 | 930.24 | 933.63 |
| 50 day EMA | 949 | 950.96 | 954.16 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.05 | 878.52 | 881.24 |
| 12 day SMA | 897.54 | 901.53 | 907.43 |
| 20 day SMA | 907.39 | 907.36 | 908.79 |
| 35 day SMA | 926.9 | 928.96 | 931.95 |
| 50 day SMA | 949.4 | 951.79 | 955.5 |
| 100 day SMA | 975.47 | 977.05 | 978.84 |
| 150 day SMA | 1013.83 | 1016 | 1018.51 |
| 200 day SMA | 967.64 | 966.5 | 965.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.