GM 507488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG M 507488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GM Strong Daily Stock price targets for GM 507488 are 1167.9 and 1214.7 | Daily Target 1 | 1158.4 | | Daily Target 2 | 1177.4 | | Daily Target 3 | 1205.2 | | Daily Target 4 | 1224.2 | | Daily Target 5 | 1252 |
Daily price and volume G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1196.40 (-1.92%) |
1210.05 |
1186.20 - 1233.00 |
0.4377 times |
Thu 13 November 2025 |
1219.80 (0.64%) |
1211.10 |
1200.00 - 1247.15 |
0.6332 times |
Wed 12 November 2025 |
1212.05 (3.98%) |
1174.85 |
1141.90 - 1222.00 |
0.7653 times |
Tue 11 November 2025 |
1165.70 (-3.51%) |
1204.90 |
1156.20 - 1223.05 |
0.7221 times |
Mon 10 November 2025 |
1208.15 (-1.94%) |
1255.30 |
1182.00 - 1255.30 |
0.5761 times |
Fri 07 November 2025 |
1232.10 (0.66%) |
1248.90 |
1189.60 - 1248.90 |
1.149 times |
Thu 06 November 2025 |
1224.05 (-1.97%) |
1270.00 |
1216.50 - 1270.85 |
0.9131 times |
Tue 04 November 2025 |
1248.65 (0.42%) |
1257.35 |
1227.00 - 1300.25 |
1.4306 times |
Mon 03 November 2025 |
1243.40 (1.34%) |
1240.00 |
1226.95 - 1283.10 |
1.646 times |
Fri 31 October 2025 |
1226.95 (-1.73%) |
1248.50 |
1211.50 - 1283.00 |
1.7269 times |
Thu 30 October 2025 |
1248.50 (-0.75%) |
1245.00 |
1229.85 - 1317.00 |
3.2215 times |
Weekly price and charts GM Strong weekly Stock price targets for GM 507488 are 1112.45 and 1225.85 | Weekly Target 1 | 1084.47 | | Weekly Target 2 | 1140.43 | | Weekly Target 3 | 1197.8666666667 | | Weekly Target 4 | 1253.83 | | Weekly Target 5 | 1311.27 |
Weekly price and volumes for G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1196.40 (-2.9%) |
1255.30 |
1141.90 - 1255.30 |
0.2947 times |
Fri 07 November 2025 |
1232.10 (0.42%) |
1240.00 |
1189.60 - 1300.25 |
0.4831 times |
Fri 31 October 2025 |
1226.95 (-2.41%) |
1259.85 |
1112.10 - 1317.00 |
1.7119 times |
Thu 23 October 2025 |
1257.25 (12.69%) |
1131.95 |
1084.85 - 1287.10 |
1.769 times |
Fri 17 October 2025 |
1115.70 (24.71%) |
891.75 |
883.10 - 1203.90 |
3.9392 times |
Fri 10 October 2025 |
894.65 (22.17%) |
733.05 |
730.20 - 936.20 |
1.7077 times |
Fri 03 October 2025 |
732.30 (3.61%) |
707.00 |
692.05 - 739.00 |
0.0201 times |
Fri 26 September 2025 |
706.80 (-1.68%) |
710.05 |
699.00 - 739.90 |
0.033 times |
Fri 19 September 2025 |
718.85 (2.39%) |
709.75 |
701.60 - 736.00 |
0.0286 times |
Fri 12 September 2025 |
702.10 (1.54%) |
693.55 |
683.80 - 705.00 |
0.0128 times |
Fri 05 September 2025 |
691.45 (2.33%) |
683.95 |
675.45 - 707.70 |
0.0166 times |
Monthly price and charts GM Strong monthly Stock price targets for GM 507488 are 1089.98 and 1248.33 | Monthly Target 1 | 1054.5 | | Monthly Target 2 | 1125.45 | | Monthly Target 3 | 1212.85 | | Monthly Target 4 | 1283.8 | | Monthly Target 5 | 1371.2 |
Monthly price and volumes G M
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1196.40 (-2.49%) |
1240.00 |
1141.90 - 1300.25 |
0.6884 times |
Fri 31 October 2025 |
1226.95 (74.77%) |
707.55 |
703.30 - 1317.00 |
8.0918 times |
Tue 30 September 2025 |
702.05 (3.9%) |
683.95 |
675.45 - 739.90 |
0.086 times |
Fri 29 August 2025 |
675.70 (-2.19%) |
686.00 |
668.05 - 700.90 |
0.0597 times |
Thu 31 July 2025 |
690.80 (-6.88%) |
736.25 |
683.00 - 774.80 |
0.135 times |
Mon 30 June 2025 |
741.85 (5.25%) |
706.30 |
691.00 - 859.90 |
0.5183 times |
Fri 30 May 2025 |
704.85 (6.33%) |
666.50 |
636.65 - 756.00 |
0.0866 times |
Wed 30 April 2025 |
662.90 (6.4%) |
635.35 |
628.00 - 722.75 |
0.0924 times |
Fri 28 March 2025 |
623.00 (3.31%) |
609.00 |
579.10 - 685.95 |
0.156 times |
Fri 28 February 2025 |
603.05 (-15.93%) |
704.05 |
600.00 - 799.15 |
0.0857 times |
Fri 31 January 2025 |
717.35 (-11.72%) |
825.95 |
651.00 - 860.65 |
0.1688 times |
DMA SMA EMA moving averages of G M 507488
DMA (daily moving average) of G M 507488
| DMA period | DMA value | | 5 day DMA | 1200.42 | | 12 day DMA | 1223.64 | | 20 day DMA | 1200.16 | | 35 day DMA | 1020.45 | | 50 day DMA | 925.58 | | 100 day DMA | 818.36 | | 150 day DMA | 778.18 | | 200 day DMA | 753.01 | EMA (exponential moving average) of G M 507488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1206.31 | 1211.26 | 1206.99 | | 12 day EMA | 1196.67 | 1196.72 | 1192.53 | | 20 day EMA | 1152.29 | 1147.65 | 1140.06 | | 35 day EMA | 1055.54 | 1047.25 | 1037.09 | | 50 day EMA | 932.68 | 921.92 | 909.77 |
SMA (simple moving average) of G M 507488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.42 | 1207.56 | 1208.41 | | 12 day SMA | 1223.64 | 1224.71 | 1217.82 | | 20 day SMA | 1200.16 | 1190.5 | 1176.55 | | 35 day SMA | 1020.45 | 1007 | 992.68 | | 50 day SMA | 925.58 | 915.31 | 904.43 | | 100 day SMA | 818.36 | 813.63 | 808.75 | | 150 day SMA | 778.18 | 774.36 | 770.28 | | 200 day SMA | 753.01 | 750.6 | 748.05 |
|
|
