Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 43.96 and 47.82
| Daily Target 1 | 40.74 |
| Daily Target 2 | 43.32 |
| Daily Target 3 | 44.603333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 48.46 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.89 (3.85%) | 43.00 | 42.03 - 45.89 | 5.8124 times | Thu 22 October 2026 | 44.19 (-3.96%) | 46.01 | 44.01 - 46.01 | 0.0378 times | Wed 21 October 2026 | 46.01 (-3.1%) | 46.01 | 46.01 - 46.01 | 0.8554 times | Fri 16 October 2026 | 47.48 (5%) | 45.00 | 45.00 - 47.48 | 0.7008 times | Thu 15 October 2026 | 45.22 (0.49%) | 45.22 | 45.22 - 45.22 | 0.0034 times | Wed 14 October 2026 | 45.00 (2.04%) | 44.33 | 44.33 - 45.00 | 0.4535 times | Tue 13 October 2026 | 44.10 (0%) | 43.88 | 43.88 - 44.10 | 0.0137 times | Mon 12 October 2026 | 44.10 (-7.66%) | 48.31 | 44.10 - 48.31 | 2.0715 times | Tue 06 October 2026 | 47.76 (0%) | 47.76 | 47.76 - 47.76 | 0.0172 times | Thu 01 October 2026 | 47.76 (-0.58%) | 47.76 | 47.76 - 47.76 | 0.0344 times | Tue 29 September 2026 | 48.04 (2%) | 48.04 | 48.04 - 48.04 | 0.0069 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 41.97 and 45.95
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.89 (-3.35%) | 46.01 | 42.03 - 46.01 | 1.0257 times | Fri 16 October 2026 | 47.48 (-0.59%) | 48.31 | 43.88 - 48.31 | 0.4961 times | Tue 06 October 2026 | 47.76 (0%) | 47.76 | 47.76 - 47.76 | 0.0026 times | Thu 01 October 2026 | 47.76 (1.4%) | 48.04 | 47.76 - 48.04 | 0.0063 times | Fri 25 September 2026 | 47.10 (1.18%) | 46.50 | 46.27 - 48.58 | 0.4162 times | Fri 18 September 2026 | 46.55 (-5.17%) | 49.08 | 46.55 - 49.08 | 0.1004 times | Fri 11 September 2026 | 49.09 (2.48%) | 47.01 | 45.48 - 53.30 | 2.32 times | Fri 04 September 2026 | 47.90 (3.84%) | 46.36 | 44.08 - 48.59 | 0.7604 times | Fri 28 August 2026 | 46.13 (13.9%) | 40.50 | 39.90 - 46.13 | 2.0347 times | Thu 20 August 2026 | 40.50 (-10.89%) | 45.23 | 37.10 - 45.23 | 2.8376 times | Thu 13 August 2026 | 45.45 (-7.24%) | 49.00 | 45.45 - 49.00 | 0.597 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 40.82 and 47.1
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.89 (-4.48%) | 47.76 | 42.03 - 48.31 | 0.3954 times | Tue 29 September 2026 | 48.04 (3.83%) | 46.13 | 44.08 - 53.30 | 0.9287 times | Mon 31 August 2026 | 46.27 (-3.36%) | 49.45 | 37.10 - 49.99 | 1.6253 times | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.3191 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.9349 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.4627 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.8244 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.2748 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.3969 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 2.8379 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 2.9731 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.4 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.5 |
| 100 day DMA | 48.09 |
| 150 day DMA | 51.25 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.42 | 46.04 |
| 12 day EMA | 45.9 | 45.9 | 46.21 |
| 20 day EMA | 46.2 | 46.23 | 46.44 |
| 35 day EMA | 46.42 | 46.45 | 46.58 |
| 50 day EMA | 46.67 | 46.7 | 46.8 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.58 | 45.56 |
| 12 day SMA | 46.05 | 46.16 | 46.33 |
| 20 day SMA | 46.4 | 46.56 | 46.68 |
| 35 day SMA | 46.18 | 46.04 | 46.01 |
| 50 day SMA | 46.5 | 46.58 | 46.69 |
| 100 day SMA | 48.09 | 48.12 | 48.14 |
| 150 day SMA | 51.25 | 51.32 | 51.43 |
| 200 day SMA | 50.84 | 50.84 | 50.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.