Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 50.41 and 51.23
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 50.546666666667 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.37 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.82 (5%) | 50.69 | 50.00 - 50.82 | 1.9435 times | Mon 07 September 2026 | 48.40 (1.04%) | 47.01 | 47.00 - 48.40 | 1.128 times | Fri 04 September 2026 | 47.90 (-0.08%) | 47.90 | 45.80 - 47.90 | 0.0599 times | Thu 03 September 2026 | 47.94 (3.59%) | 48.59 | 46.60 - 48.59 | 0.874 times | Wed 02 September 2026 | 46.28 (4.99%) | 46.28 | 46.28 - 46.28 | 0.7438 times | Tue 01 September 2026 | 44.08 (-4.73%) | 46.13 | 44.08 - 46.13 | 0.1941 times | Mon 31 August 2026 | 46.27 (0.3%) | 46.36 | 46.13 - 46.36 | 0.013 times | Fri 28 August 2026 | 46.13 (4.98%) | 46.10 | 46.10 - 46.13 | 0.7451 times | Thu 27 August 2026 | 43.94 (4.62%) | 42.00 | 39.90 - 44.00 | 3.8205 times | Mon 24 August 2026 | 42.00 (3.7%) | 40.50 | 40.50 - 42.00 | 0.4781 times | Thu 20 August 2026 | 40.50 (3.71%) | 39.24 | 37.10 - 40.99 | 2.9543 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 48.91 and 52.73
| Weekly Target 1 | 45.73 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.82 (6.1%) | 47.01 | 47.00 - 50.82 | 1.3026 times | Fri 04 September 2026 | 47.90 (3.84%) | 46.36 | 44.08 - 48.59 | 0.7994 times | Fri 28 August 2026 | 46.13 (13.9%) | 40.50 | 39.90 - 46.13 | 2.139 times | Thu 20 August 2026 | 40.50 (-10.89%) | 45.23 | 37.10 - 45.23 | 2.9831 times | Thu 13 August 2026 | 45.45 (-7.24%) | 49.00 | 45.45 - 49.00 | 0.6276 times | Fri 07 August 2026 | 49.00 (2.34%) | 49.45 | 49.00 - 49.99 | 0.8546 times | Fri 31 July 2026 | 47.88 (-3.89%) | 48.00 | 43.37 - 48.00 | 0.2878 times | Fri 24 July 2026 | 49.82 (-0.04%) | 49.60 | 47.34 - 49.83 | 0.4436 times | Fri 17 July 2026 | 49.84 (-3.22%) | 50.00 | 47.50 - 50.00 | 0.2729 times | Thu 09 July 2026 | 51.50 (9.74%) | 49.27 | 49.27 - 51.50 | 0.2895 times | Fri 03 July 2026 | 46.93 (2.87%) | 43.35 | 43.34 - 46.93 | 0.2083 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 47.45 and 54.19
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.31 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 50.82 (9.83%) | 46.13 | 44.08 - 50.82 | 0.4238 times | Mon 31 August 2026 | 46.27 (-3.36%) | 49.45 | 37.10 - 49.99 | 1.3361 times | Fri 31 July 2026 | 47.88 (7.11%) | 46.93 | 43.37 - 51.50 | 0.2623 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.7686 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.3803 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.4998 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.2259 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.3263 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 2.3329 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 2.4441 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 4.9738 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.78 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.14 |
| 100 day DMA | 49.58 |
| 150 day DMA | 52.63 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 47.23 | 46.64 |
| 12 day EMA | 46.84 | 46.12 | 45.7 |
| 20 day EMA | 46.53 | 46.08 | 45.84 |
| 35 day EMA | 46.66 | 46.41 | 46.29 |
| 50 day EMA | 47.37 | 47.23 | 47.18 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 46.92 | 46.49 |
| 12 day SMA | 45.28 | 44.46 | 44.03 |
| 20 day SMA | 45.78 | 45.71 | 45.77 |
| 35 day SMA | 47.14 | 47.11 | 47.07 |
| 50 day SMA | 47.14 | 47.1 | 47.12 |
| 100 day SMA | 49.58 | 49.77 | 50.02 |
| 150 day SMA | 52.63 | 52.6 | 52.58 |
| 200 day SMA | 50.79 | 50.76 | 50.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.