CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem Strong Daily Stock price targets for CaprolaChem 507486 are 45.15 and 45.15 | Daily Target 1 | 45.15 | | Daily Target 2 | 45.15 | | Daily Target 3 | 45.15 | | Daily Target 4 | 45.15 | | Daily Target 5 | 45.15 |
Daily price and volume Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.15 (0%) |
45.15 |
45.15 - 45.15 |
0.0186 times |
Thu 30 October 2025 |
45.15 (4.98%) |
42.80 |
42.80 - 45.15 |
0.4439 times |
Wed 29 October 2025 |
43.01 (-1.87%) |
41.65 |
41.65 - 43.01 |
1.119 times |
Tue 28 October 2025 |
43.83 (-4.59%) |
46.40 |
43.83 - 46.40 |
0.1119 times |
Mon 27 October 2025 |
45.94 (4.93%) |
43.78 |
43.78 - 45.94 |
0.3693 times |
Thu 23 October 2025 |
43.78 (4.84%) |
41.76 |
41.76 - 43.84 |
1.6934 times |
Mon 20 October 2025 |
41.76 (-0.57%) |
43.05 |
40.50 - 44.10 |
1.1936 times |
Fri 17 October 2025 |
42.00 (2.07%) |
42.00 |
42.00 - 42.00 |
1.119 times |
Thu 16 October 2025 |
41.15 (0.73%) |
42.89 |
41.15 - 42.89 |
1.9358 times |
Wed 15 October 2025 |
40.85 (-5%) |
42.79 |
40.85 - 42.79 |
1.9955 times |
Tue 14 October 2025 |
43.00 (0.3%) |
42.66 |
42.05 - 43.00 |
1.1973 times |
Weekly price and charts CaprolaChem Strong weekly Stock price targets for CaprolaChem 507486 are 43.4 and 48.15 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 42.4 | | Weekly Target 3 | 44.4 | | Weekly Target 4 | 47.15 | | Weekly Target 5 | 49.15 |
Weekly price and volumes for Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.15 (3.13%) |
43.78 |
41.65 - 46.40 |
0.3187 times |
Thu 23 October 2025 |
43.78 (4.24%) |
43.05 |
40.50 - 44.10 |
0.4461 times |
Fri 17 October 2025 |
42.00 (-2.33%) |
42.79 |
40.85 - 43.00 |
1.1123 times |
Fri 10 October 2025 |
43.00 (-6.52%) |
43.70 |
43.00 - 46.94 |
0.6011 times |
Fri 03 October 2025 |
46.00 (5.48%) |
45.78 |
44.06 - 46.00 |
0.4011 times |
Fri 26 September 2025 |
43.61 (-5.34%) |
48.24 |
43.60 - 48.25 |
1.2442 times |
Fri 19 September 2025 |
46.07 (-0.37%) |
45.92 |
45.92 - 48.99 |
1.3439 times |
Fri 12 September 2025 |
46.24 (-3.02%) |
48.50 |
46.24 - 48.98 |
2.2758 times |
Fri 05 September 2025 |
47.68 (3.63%) |
48.25 |
45.62 - 49.97 |
0.5607 times |
Fri 29 August 2025 |
46.01 (-0.41%) |
45.50 |
44.10 - 46.62 |
1.6961 times |
Fri 22 August 2025 |
46.20 (6.08%) |
45.72 |
41.39 - 48.25 |
6.2725 times |
Monthly price and charts CaprolaChem Strong monthly Stock price targets for CaprolaChem 507486 are 42.83 and 49.27 | Monthly Target 1 | 37.76 | | Monthly Target 2 | 41.45 | | Monthly Target 3 | 44.196666666667 | | Monthly Target 4 | 47.89 | | Monthly Target 5 | 50.64 |
Monthly price and volumes Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.15 (2.4%) |
45.00 |
40.50 - 46.94 |
0.3558 times |
Tue 30 September 2025 |
44.09 (-4.17%) |
48.25 |
43.60 - 49.97 |
0.7931 times |
Fri 29 August 2025 |
46.01 (7.83%) |
41.00 |
39.20 - 48.25 |
2.0398 times |
Thu 31 July 2025 |
42.67 (6.65%) |
41.89 |
39.55 - 44.30 |
0.6401 times |
Mon 30 June 2025 |
40.01 (-1.94%) |
40.80 |
37.53 - 43.81 |
0.8971 times |
Fri 30 May 2025 |
40.80 (-4.9%) |
40.90 |
38.96 - 45.00 |
0.9174 times |
Wed 30 April 2025 |
42.90 (-2.85%) |
41.96 |
40.50 - 49.70 |
0.4348 times |
Fri 28 March 2025 |
44.16 (-5.15%) |
44.50 |
38.25 - 48.61 |
0.4959 times |
Fri 28 February 2025 |
46.56 (-0.17%) |
48.97 |
44.50 - 54.60 |
1.3172 times |
Fri 31 January 2025 |
46.64 (-15.58%) |
52.55 |
46.56 - 57.55 |
2.1088 times |
Tue 31 December 2024 |
55.25 (10.17%) |
45.99 |
45.99 - 64.95 |
11.9643 times |
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value | | 5 day DMA | 44.62 | | 12 day DMA | 43.21 | | 20 day DMA | 43.82 | | 35 day DMA | 45.03 | | 50 day DMA | 44.86 | | 100 day DMA | 43.22 | | 150 day DMA | 43.77 | | 200 day DMA | 45.46 | EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.42 | 44.05 | 43.5 | | 12 day EMA | 43.97 | 43.76 | 43.51 | | 20 day EMA | 44.07 | 43.96 | 43.84 | | 35 day EMA | 44.18 | 44.12 | 44.06 | | 50 day EMA | 44.63 | 44.61 | 44.59 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.62 | 44.34 | 43.66 | | 12 day SMA | 43.21 | 43.03 | 43.03 | | 20 day SMA | 43.82 | 43.75 | 43.78 | | 35 day SMA | 45.03 | 45.06 | 45.08 | | 50 day SMA | 44.86 | 44.8 | 44.76 | | 100 day SMA | 43.22 | 43.2 | 43.17 | | 150 day SMA | 43.77 | 43.8 | 43.81 | | 200 day SMA | 45.46 | 45.5 | 45.53 |
|
|
