Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 41.54 and 41.56
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.56 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.55 (0.12%) | 41.53 | 41.53 - 41.55 | 0.57 times | Thu 02 April 2026 | 41.50 (-3.49%) | 41.51 | 41.50 - 41.51 | 5 times | Wed 01 April 2026 | 43.00 (-4.55%) | 45.05 | 43.00 - 45.05 | 1.05 times | Mon 30 March 2026 | 45.05 (-4.96%) | 45.06 | 45.05 - 45.06 | 0.25 times | Wed 25 March 2026 | 47.40 (4.84%) | 47.40 | 47.40 - 47.40 | 0.5 times | Tue 24 March 2026 | 45.21 (-4.92%) | 45.21 | 45.21 - 45.21 | 0.025 times | Mon 23 March 2026 | 47.55 (-4.9%) | 47.55 | 47.55 - 47.55 | 0.05 times | Wed 18 March 2026 | 50.00 (-5%) | 50.00 | 50.00 - 50.00 | 0.5 times | Tue 17 March 2026 | 52.63 (-4.98%) | 55.00 | 52.63 - 55.00 | 0.53 times | Mon 16 March 2026 | 55.39 (-4.99%) | 55.39 | 55.39 - 56.30 | 1.525 times | Fri 13 March 2026 | 58.30 (-4.99%) | 58.30 | 58.30 - 58.30 | 0.1 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 41.54 and 41.56
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.55 (0.12%) | 41.53 | 41.53 - 41.55 | 0.1818 times | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 2.0099 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.1834 times | Wed 18 March 2026 | 50.00 (-14.24%) | 55.39 | 50.00 - 56.30 | 0.8151 times | Fri 13 March 2026 | 58.30 (-15.48%) | 65.54 | 58.30 - 68.81 | 2.1168 times | Mon 02 March 2026 | 68.98 (-5%) | 68.98 | 68.98 - 68.98 | 0.0319 times | Mon 23 February 2026 | 72.61 (4.99%) | 65.71 | 65.71 - 72.61 | 0.0718 times | Mon 16 February 2026 | 69.16 (-5%) | 69.16 | 69.16 - 69.16 | 0.0016 times | Mon 09 February 2026 | 72.80 (4.42%) | 69.72 | 69.00 - 72.80 | 2.3863 times | Mon 02 February 2026 | 69.72 (-4.99%) | 69.72 | 69.72 - 69.72 | 2.2013 times | Tue 27 January 2026 | 73.38 (-5%) | 81.00 | 73.38 - 81.00 | 0.1611 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 39.75 and 43.3
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.55 (-7.77%) | 45.05 | 41.50 - 45.05 | 0.0935 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1429 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.2063 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.4753 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.5457 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.1454 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3151 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.7024 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.8065 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5669 times | Mon 30 June 2025 | 40.01 (-1.94%) | 40.80 | 37.53 - 43.81 | 0.7945 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 49.08 |
| 20 day DMA | 57.17 |
| 35 day DMA | 60.48 |
| 50 day DMA | 58.98 |
| 100 day DMA | 53.72 |
| 150 day DMA | 50.32 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 44.65 | 46.23 |
| 12 day EMA | 48.98 | 50.33 | 51.93 |
| 20 day EMA | 53.19 | 54.41 | 55.77 |
| 35 day EMA | 55.83 | 56.67 | 57.56 |
| 50 day EMA | 57.77 | 58.43 | 59.12 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 44.43 | 45.64 |
| 12 day SMA | 49.08 | 50.81 | 52.81 |
| 20 day SMA | 57.17 | 58.95 | 60.58 |
| 35 day SMA | 60.48 | 60.72 | 61.02 |
| 50 day SMA | 58.98 | 59.33 | 59.7 |
| 100 day SMA | 53.72 | 53.77 | 53.81 |
| 150 day SMA | 50.32 | 50.31 | 50.3 |
| 200 day SMA | 48.41 | 48.43 | 48.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.