Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 47.29 and 47.3
| Daily Target 1 | 47.28 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.286666666667 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.3 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.29 (5%) | 47.29 | 47.28 - 47.29 | 0.6316 times | Fri 22 May 2026 | 45.04 (0%) | 45.04 | 45.04 - 45.04 | 0.1053 times | Wed 20 May 2026 | 45.04 (-4.96%) | 45.04 | 45.04 - 45.04 | 0.1684 times | Tue 19 May 2026 | 47.39 (-4.99%) | 47.39 | 47.39 - 47.39 | 0.5526 times | Mon 18 May 2026 | 49.88 (0%) | 49.88 | 49.88 - 49.88 | 0.0158 times | Fri 15 May 2026 | 49.88 (-4.99%) | 49.88 | 49.88 - 49.88 | 0.3053 times | Thu 14 May 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.5 times | Tue 12 May 2026 | 52.50 (-4.96%) | 52.48 | 52.48 - 52.50 | 5.3 times | Mon 11 May 2026 | 55.24 (0.45%) | 55.26 | 54.35 - 55.53 | 2.3684 times | Fri 08 May 2026 | 54.99 (3.38%) | 54.99 | 54.99 - 54.99 | 0.0526 times | Thu 07 May 2026 | 53.19 (4.46%) | 51.42 | 51.42 - 53.19 | 1.3421 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 47.29 and 47.3
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.29 (5%) | 47.29 | 47.28 - 47.29 | 0.072 times | Fri 22 May 2026 | 45.04 (-9.7%) | 49.88 | 45.04 - 49.88 | 0.096 times | Fri 15 May 2026 | 49.88 (-9.29%) | 55.26 | 49.88 - 55.53 | 0.9658 times | Fri 08 May 2026 | 54.99 (18.08%) | 44.31 | 44.30 - 54.99 | 0.7103 times | Thu 30 April 2026 | 46.57 (-13.76%) | 51.30 | 46.57 - 51.30 | 0.5015 times | Fri 24 April 2026 | 54.00 (0.54%) | 56.39 | 53.19 - 58.45 | 4.0288 times | Fri 17 April 2026 | 53.71 (21.52%) | 46.41 | 46.41 - 53.71 | 1.9112 times | Fri 10 April 2026 | 44.20 (6.51%) | 41.53 | 38.10 - 44.20 | 0.8896 times | Thu 02 April 2026 | 41.50 (-12.45%) | 45.06 | 41.50 - 45.06 | 0.7558 times | Wed 25 March 2026 | 47.40 (-5.2%) | 47.55 | 45.21 - 47.55 | 0.069 times | Wed 18 March 2026 | 50.00 (-14.24%) | 55.39 | 50.00 - 56.30 | 0.3065 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 45.8 and 57.03
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 49.04 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.29 (1.55%) | 44.31 | 44.30 - 55.53 | 0.2066 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 0.9028 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.136 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.1964 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.4044 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.4713 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 2.9942 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.2999 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.6686 times | Fri 29 August 2025 | 46.01 (7.83%) | 41.00 | 39.20 - 48.25 | 1.7196 times | Thu 31 July 2025 | 42.67 (6.65%) | 41.89 | 39.55 - 44.30 | 0.5397 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 50.32 |
| 20 day DMA | 51.19 |
| 35 day DMA | 49.07 |
| 50 day DMA | 54.02 |
| 100 day DMA | 55.31 |
| 150 day DMA | 51.86 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.22 | 48.31 |
| 12 day EMA | 48.98 | 49.29 | 50.06 |
| 20 day EMA | 50.06 | 50.35 | 50.91 |
| 35 day EMA | 52.81 | 53.14 | 53.62 |
| 50 day EMA | 54.71 | 55.01 | 55.42 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 47.45 | 48.94 |
| 12 day SMA | 50.32 | 50.42 | 50.55 |
| 20 day SMA | 51.19 | 51.62 | 52.05 |
| 35 day SMA | 49.07 | 49.15 | 49.36 |
| 50 day SMA | 54.02 | 54.52 | 55.02 |
| 100 day SMA | 55.31 | 55.3 | 55.31 |
| 150 day SMA | 51.86 | 51.84 | 51.82 |
| 200 day SMA | 49.3 | 49.27 | 49.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.