Login or Join
HomepageCaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem
Strong Daily Stock price targets for CaprolaChem 507486 are 49.84 and 49.85
| Daily Target 1 | 49.83 |
| Daily Target 2 | 49.84 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.85 |
Daily price and volume Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.84 (4.93%) | 49.84 | 49.84 - 49.85 | 1.1541 times | Wed 15 July 2026 | 47.50 (-4.98%) | 47.50 | 47.50 - 47.50 | 0.0072 times | Tue 14 July 2026 | 49.99 (-0.02%) | 50.00 | 49.97 - 50.00 | 2.2366 times | Mon 13 July 2026 | 50.00 (-2.91%) | 50.00 | 50.00 - 50.00 | 0.1434 times | Thu 09 July 2026 | 51.50 (4.04%) | 51.50 | 51.50 - 51.50 | 2.2939 times | Wed 08 July 2026 | 49.50 (-0.5%) | 49.75 | 49.50 - 49.75 | 0.0215 times | Tue 07 July 2026 | 49.75 (6.01%) | 49.27 | 49.27 - 49.76 | 1.4409 times | Fri 03 July 2026 | 46.93 (4.99%) | 46.93 | 46.93 - 46.93 | 0.0502 times | Tue 30 June 2026 | 44.70 (-0.02%) | 44.70 | 44.70 - 44.70 | 1.147 times | Mon 29 June 2026 | 44.71 (-1.99%) | 43.35 | 43.34 - 44.71 | 1.5054 times | Thu 25 June 2026 | 45.62 (-1.26%) | 48.49 | 45.62 - 48.49 | 2.2366 times |
Weekly price and charts CaprolaChem
Strong weekly Stock price targets for CaprolaChem 507486 are 47.42 and 49.92
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.84 (-3.22%) | 50.00 | 47.50 - 50.00 | 0.4877 times | Thu 09 July 2026 | 51.50 (9.74%) | 49.27 | 49.27 - 51.50 | 0.5173 times | Fri 03 July 2026 | 46.93 (2.87%) | 43.35 | 43.34 - 46.93 | 0.3722 times | Thu 25 June 2026 | 45.62 (3.68%) | 46.00 | 45.62 - 48.49 | 0.6061 times | Fri 19 June 2026 | 44.00 (-11.02%) | 49.00 | 44.00 - 49.00 | 1.6012 times | Fri 12 June 2026 | 49.45 (2%) | 50.90 | 46.55 - 50.90 | 2.9793 times | Fri 05 June 2026 | 48.48 (-1.14%) | 51.49 | 47.49 - 51.49 | 1.2428 times | Fri 29 May 2026 | 49.04 (8.88%) | 47.29 | 47.06 - 49.41 | 0.4462 times | Fri 22 May 2026 | 45.04 (-9.7%) | 49.88 | 45.04 - 49.88 | 0.1579 times | Fri 15 May 2026 | 49.88 (-9.29%) | 55.26 | 49.88 - 55.53 | 1.5893 times | Fri 08 May 2026 | 54.99 (18.08%) | 44.31 | 44.30 - 54.99 | 1.1688 times |
Monthly price and charts CaprolaChem
Strong monthly Stock price targets for CaprolaChem 507486 are 48.39 and 52.96
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Caprola Chem
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.84 (11.5%) | 46.93 | 46.93 - 51.50 | 0.0844 times | Tue 30 June 2026 | 44.70 (-8.85%) | 51.49 | 43.34 - 51.49 | 0.5666 times | Fri 29 May 2026 | 49.04 (5.3%) | 44.31 | 44.30 - 55.53 | 0.2804 times | Thu 30 April 2026 | 46.57 (3.37%) | 45.05 | 38.10 - 58.45 | 1.1057 times | Mon 30 March 2026 | 45.05 (-37.96%) | 68.98 | 45.05 - 68.98 | 0.1665 times | Mon 23 February 2026 | 72.61 (-1.05%) | 69.72 | 65.71 - 72.80 | 0.2405 times | Tue 27 January 2026 | 73.38 (40.9%) | 52.08 | 47.51 - 81.00 | 1.7199 times | Wed 31 December 2025 | 52.08 (-13.56%) | 63.26 | 52.08 - 69.00 | 1.8019 times | Fri 28 November 2025 | 60.25 (33.44%) | 47.20 | 44.25 - 60.25 | 3.6668 times | Fri 31 October 2025 | 45.15 (2.4%) | 45.00 | 40.50 - 46.94 | 0.3673 times | Tue 30 September 2025 | 44.09 (-4.17%) | 48.25 | 43.60 - 49.97 | 0.8189 times |
Indicator Analysis of CaprolaChem
Please login to view indicator analysis. or View indicator analysis of CaprolaChem 507486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 48.02 |
| 20 day DMA | 47.84 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.59 |
| 100 day DMA | 53.79 |
| 150 day DMA | 52.24 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 48.9 | 49.6 |
| 12 day EMA | 48.6 | 48.37 | 48.53 |
| 20 day EMA | 48.37 | 48.21 | 48.29 |
| 35 day EMA | 48.51 | 48.43 | 48.49 |
| 50 day EMA | 48.97 | 48.93 | 48.99 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.7 | 50.15 |
| 12 day SMA | 48.02 | 47.53 | 47.28 |
| 20 day SMA | 47.84 | 47.77 | 47.84 |
| 35 day SMA | 48.56 | 48.65 | 48.75 |
| 50 day SMA | 49.59 | 49.48 | 49.37 |
| 100 day SMA | 53.79 | 53.87 | 53.98 |
| 150 day SMA | 52.24 | 52.23 | 52.22 |
| 200 day SMA | 50.16 | 50.11 | 50.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.