CaprolaChem 507486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaprola Chem 507486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaprolaChem Strong Daily Stock price targets for CaprolaChem 507486 are 45.71 and 46.32 | Daily Target 1 | 45.6 | | Daily Target 2 | 45.81 | | Daily Target 3 | 46.213333333333 | | Daily Target 4 | 46.42 | | Daily Target 5 | 46.82 |
Daily price and volume Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.01 (1.9%) |
46.62 |
46.01 - 46.62 |
0.3939 times |
Thu 28 August 2025 |
45.15 (0.87%) |
45.00 |
45.00 - 45.15 |
0.7208 times |
Tue 26 August 2025 |
44.76 (-1.6%) |
44.76 |
44.76 - 44.76 |
0.0518 times |
Mon 25 August 2025 |
45.49 (-1.54%) |
45.50 |
44.10 - 45.55 |
0.9526 times |
Fri 22 August 2025 |
46.20 (0%) |
46.20 |
46.20 - 48.25 |
0.6077 times |
Thu 21 August 2025 |
46.20 (3.38%) |
45.00 |
44.90 - 46.30 |
1.0534 times |
Wed 20 August 2025 |
44.69 (2.48%) |
43.70 |
43.61 - 45.32 |
4.8546 times |
Tue 19 August 2025 |
43.61 (0.44%) |
43.45 |
43.20 - 43.61 |
0.5429 times |
Mon 18 August 2025 |
43.42 (-0.3%) |
45.72 |
41.39 - 45.72 |
0.7784 times |
Thu 14 August 2025 |
43.55 (1.78%) |
43.00 |
43.00 - 43.55 |
0.0439 times |
Wed 13 August 2025 |
42.79 (1.45%) |
43.00 |
42.79 - 43.00 |
0.2225 times |
Weekly price and charts CaprolaChem Strong weekly Stock price targets for CaprolaChem 507486 are 45.06 and 47.58 | Weekly Target 1 | 43.06 | | Weekly Target 2 | 44.53 | | Weekly Target 3 | 45.576666666667 | | Weekly Target 4 | 47.05 | | Weekly Target 5 | 48.1 |
Weekly price and volumes for Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.01 (-0.41%) |
45.50 |
44.10 - 46.62 |
0.8214 times |
Fri 22 August 2025 |
46.20 (6.08%) |
45.72 |
41.39 - 48.25 |
3.0378 times |
Thu 14 August 2025 |
43.55 (2.52%) |
44.45 |
42.18 - 44.45 |
0.1382 times |
Fri 08 August 2025 |
42.48 (3.61%) |
42.55 |
39.20 - 43.49 |
3.1372 times |
Fri 01 August 2025 |
41.00 (0%) |
41.00 |
41.00 - 43.00 |
0.2255 times |
Fri 25 July 2025 |
41.00 (-6.82%) |
43.99 |
40.90 - 43.99 |
0.6941 times |
Fri 18 July 2025 |
44.00 (3.58%) |
42.50 |
42.00 - 44.30 |
0.2412 times |
Fri 11 July 2025 |
42.48 (7.41%) |
39.55 |
39.55 - 43.60 |
0.4988 times |
Fri 04 July 2025 |
39.55 (-1.15%) |
40.01 |
39.55 - 42.99 |
0.5923 times |
Fri 27 June 2025 |
40.01 (0.02%) |
37.53 |
37.53 - 42.22 |
0.6135 times |
Thu 19 June 2025 |
40.00 (0.25%) |
39.90 |
38.07 - 42.35 |
1.0916 times |
Monthly price and charts CaprolaChem Strong monthly Stock price targets for CaprolaChem 507486 are 42.61 and 51.66 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 40.72 | | Monthly Target 3 | 44.486666666667 | | Monthly Target 4 | 49.77 | | Monthly Target 5 | 53.54 |
Monthly price and volumes Caprola Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.01 (7.83%) |
41.00 |
39.20 - 48.25 |
0.9637 times |
Thu 31 July 2025 |
42.67 (6.65%) |
41.89 |
39.55 - 44.30 |
0.3024 times |
Mon 30 June 2025 |
40.01 (-1.94%) |
40.80 |
37.53 - 43.81 |
0.4239 times |
Fri 30 May 2025 |
40.80 (-4.9%) |
40.90 |
38.96 - 45.00 |
0.4335 times |
Wed 30 April 2025 |
42.90 (-2.85%) |
41.96 |
40.50 - 49.70 |
0.2054 times |
Fri 28 March 2025 |
44.16 (-5.15%) |
44.50 |
38.25 - 48.61 |
0.2343 times |
Fri 28 February 2025 |
46.56 (-0.17%) |
48.97 |
44.50 - 54.60 |
0.6223 times |
Fri 31 January 2025 |
46.64 (-15.58%) |
52.55 |
46.56 - 57.55 |
0.9963 times |
Tue 31 December 2024 |
55.25 (10.17%) |
45.99 |
45.99 - 64.95 |
5.6527 times |
Fri 29 November 2024 |
50.15 (-3.07%) |
55.00 |
43.00 - 56.00 |
0.1655 times |
Thu 31 October 2024 |
51.74 (0.74%) |
53.00 |
46.11 - 54.00 |
0.6996 times |
DMA SMA EMA moving averages of Caprola Chem 507486
DMA (daily moving average) of Caprola Chem 507486
| DMA period | DMA value | | 5 day DMA | 45.52 | | 12 day DMA | 44.5 | | 20 day DMA | 43.75 | | 35 day DMA | 43.05 | | 50 day DMA | 42.28 | | 100 day DMA | 42.75 | | 150 day DMA | 44.89 | | 200 day DMA | 46.61 | EMA (exponential moving average) of Caprola Chem 507486
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.41 | 45.11 | 45.09 | | 12 day EMA | 44.71 | 44.47 | 44.35 | | 20 day EMA | 44.09 | 43.89 | 43.76 | | 35 day EMA | 43.26 | 43.1 | 42.98 | | 50 day EMA | 42.53 | 42.39 | 42.28 |
SMA (simple moving average) of Caprola Chem 507486
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.52 | 45.56 | 45.47 | | 12 day SMA | 44.5 | 44.37 | 44.15 | | 20 day SMA | 43.75 | 43.5 | 43.29 | | 35 day SMA | 43.05 | 42.86 | 42.76 | | 50 day SMA | 42.28 | 42.2 | 42.13 | | 100 day SMA | 42.75 | 42.72 | 42.71 | | 150 day SMA | 44.89 | 44.94 | 45 | | 200 day SMA | 46.61 | 46.62 | 46.64 |
|
|
