KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm Strong Daily Stock price targets for KothariFerm 507474 are 56.89 and 59.72 | Daily Target 1 | 56.35 | | Daily Target 2 | 57.42 | | Daily Target 3 | 59.176666666667 | | Daily Target 4 | 60.25 | | Daily Target 5 | 62.01 |
Daily price and volume Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
58.50 (-3.99%) |
60.93 |
58.10 - 60.93 |
0.4386 times |
Fri 07 March 2025 |
60.93 (5.07%) |
58.00 |
58.00 - 62.80 |
0.6366 times |
Thu 06 March 2025 |
57.99 (0.64%) |
59.80 |
57.62 - 60.80 |
2.5369 times |
Wed 05 March 2025 |
57.62 (1.95%) |
59.00 |
57.00 - 59.00 |
3.6157 times |
Tue 04 March 2025 |
56.52 (5%) |
54.99 |
53.83 - 57.94 |
0.2725 times |
Mon 03 March 2025 |
53.83 (-7.27%) |
56.00 |
53.00 - 58.97 |
0.4619 times |
Fri 28 February 2025 |
58.05 (-6.2%) |
60.00 |
57.00 - 60.18 |
0.4835 times |
Thu 27 February 2025 |
61.89 (-3.87%) |
65.67 |
61.15 - 66.69 |
0.1204 times |
Tue 25 February 2025 |
64.38 (-1.9%) |
65.70 |
63.50 - 67.59 |
0.4718 times |
Mon 24 February 2025 |
65.63 (-3.57%) |
68.50 |
63.80 - 69.75 |
0.9621 times |
Fri 21 February 2025 |
68.06 (2.5%) |
69.75 |
67.00 - 69.75 |
0.1206 times |
Weekly price and charts KothariFerm Strong weekly Stock price targets for KothariFerm 507474 are 56.89 and 59.72 | Weekly Target 1 | 56.35 | | Weekly Target 2 | 57.42 | | Weekly Target 3 | 59.176666666667 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 62.01 |
Weekly price and volumes for Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
58.50 (-3.99%) |
60.93 |
58.10 - 60.93 |
0.1711 times |
Fri 07 March 2025 |
60.93 (4.96%) |
56.00 |
53.00 - 62.80 |
2.9345 times |
Fri 28 February 2025 |
58.05 (-14.71%) |
68.50 |
57.00 - 69.75 |
0.7948 times |
Fri 21 February 2025 |
68.06 (-6.95%) |
79.45 |
62.68 - 79.45 |
0.5223 times |
Fri 14 February 2025 |
73.14 (-5.03%) |
78.94 |
68.99 - 80.00 |
0.1783 times |
Fri 07 February 2025 |
77.01 (-2.77%) |
78.95 |
74.30 - 80.95 |
0.5415 times |
Fri 31 January 2025 |
79.20 (0.25%) |
82.95 |
75.05 - 82.95 |
0.4846 times |
Fri 24 January 2025 |
79.00 (6.76%) |
74.00 |
73.99 - 86.10 |
1.4397 times |
Fri 17 January 2025 |
74.00 (-2.03%) |
79.20 |
70.51 - 79.20 |
0.7388 times |
Fri 10 January 2025 |
75.53 (-4.71%) |
77.75 |
73.01 - 83.04 |
2.1944 times |
Fri 03 January 2025 |
79.26 (8.81%) |
75.94 |
71.75 - 80.98 |
0.6518 times |
Monthly price and charts KothariFerm Strong monthly Stock price targets for KothariFerm 507474 are 55.75 and 65.55 | Monthly Target 1 | 48.3 | | Monthly Target 2 | 53.4 | | Monthly Target 3 | 58.1 | | Monthly Target 4 | 63.2 | | Monthly Target 5 | 67.9 |
Monthly price and volumes Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
58.50 (0.78%) |
56.00 |
53.00 - 62.80 |
0.5637 times |
Fri 28 February 2025 |
58.05 (-26.7%) |
78.95 |
57.00 - 80.95 |
0.3697 times |
Fri 31 January 2025 |
79.20 (5.84%) |
77.90 |
70.51 - 86.10 |
0.9237 times |
Tue 31 December 2024 |
74.83 (-5.46%) |
80.70 |
70.25 - 87.50 |
1.1002 times |
Fri 29 November 2024 |
79.15 (-21.94%) |
103.85 |
78.60 - 106.90 |
1.262 times |
Thu 31 October 2024 |
101.40 (-5.25%) |
108.25 |
87.25 - 133.40 |
1.7276 times |
Mon 30 September 2024 |
107.02 (12.37%) |
99.00 |
85.00 - 109.98 |
1.0309 times |
Fri 30 August 2024 |
95.24 (12.92%) |
84.00 |
75.55 - 104.80 |
1.2195 times |
Wed 31 July 2024 |
84.34 (23.11%) |
70.87 |
65.85 - 86.00 |
1.505 times |
Fri 28 June 2024 |
68.51 (-2.73%) |
68.01 |
64.55 - 78.84 |
0.2976 times |
Fri 31 May 2024 |
70.43 (-13.31%) |
83.20 |
68.30 - 84.99 |
0.3083 times |
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value | | 5 day DMA | 58.31 | | 12 day DMA | 60.82 | | 20 day DMA | 64.97 | | 35 day DMA | 70.72 | | 50 day DMA | 72.25 | | 100 day DMA | 81.41 | | 150 day DMA | 84.28 | | 200 day DMA | 81.63 | EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.9 | 59.1 | 58.18 | | 12 day EMA | 61.11 | 61.58 | 61.7 | | 20 day EMA | 63.99 | 64.57 | 64.95 | | 35 day EMA | 67.38 | 67.9 | 68.31 | | 50 day EMA | 70.94 | 71.45 | 71.88 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.31 | 57.38 | 56.8 | | 12 day SMA | 60.82 | 61.53 | 61.74 | | 20 day SMA | 64.97 | 65.9 | 66.67 | | 35 day SMA | 70.72 | 71.16 | 71.56 | | 50 day SMA | 72.25 | 72.53 | 72.73 | | 100 day SMA | 81.41 | 81.85 | 82.27 | | 150 day SMA | 84.28 | 84.43 | 84.59 | | 200 day SMA | 81.63 | 81.71 | 81.8 |
|
|
