Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 40.14 and 47.51
| Daily Target 1 | 34.14 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 48.88 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.41 (17.74%) | 36.87 | 36.87 - 44.24 | 1.7741 times | Mon 06 April 2026 | 36.87 (1.63%) | 35.51 | 35.51 - 37.00 | 0.3932 times | Thu 02 April 2026 | 36.28 (2.69%) | 36.00 | 34.50 - 36.36 | 0.21 times | Wed 01 April 2026 | 35.33 (3.88%) | 35.00 | 33.40 - 35.50 | 0.0626 times | Mon 30 March 2026 | 34.01 (-1.39%) | 35.99 | 32.50 - 35.99 | 0.3464 times | Fri 27 March 2026 | 34.49 (-3.74%) | 35.07 | 30.20 - 36.26 | 1.0602 times | Wed 25 March 2026 | 35.83 (2.49%) | 34.99 | 34.99 - 36.88 | 5.1314 times | Tue 24 March 2026 | 34.96 (-3.18%) | 37.32 | 34.20 - 37.32 | 0.7045 times | Mon 23 March 2026 | 36.11 (-2.43%) | 36.98 | 36.10 - 36.98 | 0.2534 times | Fri 20 March 2026 | 37.01 (-0.05%) | 37.03 | 36.10 - 37.35 | 0.0643 times | Thu 19 March 2026 | 37.03 (-1.93%) | 37.00 | 36.50 - 38.49 | 0.51 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.46 and 48.19
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.41 (19.65%) | 35.51 | 35.51 - 44.24 | 0.4481 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.1279 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 1.4781 times | Fri 20 March 2026 | 37.01 (5.68%) | 35.25 | 34.41 - 40.00 | 0.9127 times | Fri 13 March 2026 | 35.02 (-7.99%) | 38.16 | 34.60 - 39.50 | 1.0181 times | Fri 06 March 2026 | 38.06 (-1.45%) | 38.16 | 36.00 - 40.85 | 1.0593 times | Fri 27 February 2026 | 38.62 (-8.05%) | 42.00 | 37.15 - 42.69 | 2.6705 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 1.0701 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 0.4846 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 0.7307 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.1716 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.41 and 49.25
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 40.35 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.41 (27.64%) | 35.00 | 33.40 - 44.24 | 0.1826 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.6432 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.7938 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1848 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.454 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4786 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8774 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.3513 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.9577 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0766 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.3872 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.62 |
| 35 day DMA | 38.48 |
| 50 day DMA | 39.53 |
| 100 day DMA | 41.98 |
| 150 day DMA | 44.24 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 35.96 | 35.51 |
| 12 day EMA | 37.23 | 36.11 | 35.97 |
| 20 day EMA | 37.37 | 36.73 | 36.71 |
| 35 day EMA | 38.24 | 37.94 | 38 |
| 50 day EMA | 39.5 | 39.34 | 39.44 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 35.4 | 35.19 |
| 12 day SMA | 36.59 | 36.11 | 36.08 |
| 20 day SMA | 36.62 | 36.39 | 36.5 |
| 35 day SMA | 38.48 | 38.46 | 38.61 |
| 50 day SMA | 39.53 | 39.48 | 39.57 |
| 100 day SMA | 41.98 | 42.04 | 42.16 |
| 150 day SMA | 44.24 | 44.3 | 44.4 |
| 200 day SMA | 49.11 | 49.24 | 49.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.