Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 39.55 and 42.83
| Daily Target 1 | 38.81 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 42.09 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 45.37 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.75 (4.19%) | 43.90 | 40.62 - 43.90 | 0.954 times | Fri 29 May 2026 | 40.07 (-2.32%) | 39.76 | 39.76 - 41.90 | 2.0171 times | Wed 27 May 2026 | 41.02 (-0.82%) | 40.80 | 40.67 - 42.42 | 0.5352 times | Tue 26 May 2026 | 41.36 (2.94%) | 41.90 | 40.60 - 41.90 | 1.4056 times | Mon 25 May 2026 | 40.18 (-0.59%) | 41.95 | 40.06 - 41.95 | 0.8674 times | Fri 22 May 2026 | 40.42 (-0.2%) | 42.66 | 39.99 - 42.66 | 0.9126 times | Thu 21 May 2026 | 40.50 (2.02%) | 40.87 | 40.00 - 40.87 | 0.8184 times | Wed 20 May 2026 | 39.70 (-1.05%) | 41.94 | 39.65 - 42.00 | 0.5825 times | Tue 19 May 2026 | 40.12 (-0.2%) | 40.20 | 39.50 - 40.50 | 0.8529 times | Mon 18 May 2026 | 40.20 (-0.47%) | 38.00 | 38.00 - 40.70 | 1.0542 times | Fri 15 May 2026 | 40.39 (-0.62%) | 41.44 | 40.00 - 41.45 | 2.3012 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.55 and 42.83
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.75 (4.19%) | 43.90 | 40.62 - 43.90 | 0.0797 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.403 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.3525 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 3.1949 times | Fri 08 May 2026 | 40.92 (-1.8%) | 45.90 | 39.51 - 45.95 | 1.2888 times | Thu 30 April 2026 | 41.67 (-0.86%) | 41.23 | 41.00 - 43.88 | 0.1955 times | Fri 24 April 2026 | 42.03 (-1.11%) | 42.50 | 41.00 - 46.00 | 0.5607 times | Fri 17 April 2026 | 42.50 (-1.46%) | 42.90 | 39.00 - 43.19 | 1.1544 times | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 2.4643 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.3062 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 3.5375 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 39.55 and 42.83
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 41.75 (4.19%) | 43.90 | 40.62 - 43.90 | 0.0146 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9582 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8248 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9871 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1692 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2235 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5489 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5788 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.061 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.6341 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 2.3673 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 40.53 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.71 |
| 50 day DMA | 40.31 |
| 100 day DMA | 40.79 |
| 150 day DMA | 42.57 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.56 | 40.8 |
| 12 day EMA | 40.94 | 40.79 | 40.92 |
| 20 day EMA | 41.02 | 40.94 | 41.03 |
| 35 day EMA | 40.49 | 40.42 | 40.44 |
| 50 day EMA | 40.03 | 39.96 | 39.96 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.61 | 40.7 |
| 12 day SMA | 40.53 | 40.61 | 40.85 |
| 20 day SMA | 41.36 | 41.36 | 41.49 |
| 35 day SMA | 41.71 | 41.73 | 41.83 |
| 50 day SMA | 40.31 | 40.18 | 40.11 |
| 100 day SMA | 40.79 | 40.8 | 40.83 |
| 150 day SMA | 42.57 | 42.62 | 42.67 |
| 200 day SMA | 44.87 | 44.98 | 45.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.