Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 40.73 and 42.08
| Daily Target 1 | 39.6 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.95 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.3 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.40 (2.81%) | 40.05 | 40.05 - 41.40 | 0.2147 times | Fri 16 October 2026 | 40.27 (-0.96%) | 40.66 | 40.10 - 41.80 | 1.6536 times | Thu 15 October 2026 | 40.66 (-2.31%) | 41.42 | 40.65 - 41.42 | 0.2637 times | Wed 14 October 2026 | 41.62 (0.8%) | 42.70 | 41.00 - 42.70 | 0.7835 times | Tue 13 October 2026 | 41.29 (2.74%) | 40.95 | 40.95 - 43.50 | 0.8975 times | Mon 12 October 2026 | 40.19 (0.47%) | 40.25 | 40.00 - 42.90 | 1.2762 times | Tue 06 October 2026 | 40.00 (-1.53%) | 41.74 | 39.60 - 41.74 | 0.8739 times | Mon 05 October 2026 | 40.62 (1.65%) | 40.00 | 37.60 - 41.35 | 1.8404 times | Thu 01 October 2026 | 39.96 (-2.56%) | 40.61 | 39.10 - 42.00 | 1.95 times | Tue 29 September 2026 | 41.01 (-2.33%) | 41.99 | 40.21 - 41.99 | 0.2465 times | Mon 28 September 2026 | 41.99 (-2.78%) | 43.19 | 40.66 - 43.70 | 0.2297 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 40.73 and 42.08
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.40 (2.81%) | 40.05 | 40.05 - 41.40 | 0.0678 times | Fri 16 October 2026 | 40.27 (0.68%) | 40.25 | 40.00 - 43.50 | 1.5398 times | Tue 06 October 2026 | 40.00 (0.1%) | 40.00 | 37.60 - 41.74 | 0.8574 times | Thu 01 October 2026 | 39.96 (-7.48%) | 43.19 | 39.10 - 43.70 | 0.7664 times | Fri 25 September 2026 | 43.19 (1.89%) | 42.19 | 40.01 - 44.50 | 0.9202 times | Fri 18 September 2026 | 42.39 (1.29%) | 42.69 | 40.05 - 42.69 | 0.4815 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.8033 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 2.6059 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.8868 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 1.071 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 4.6152 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 39.5 and 45.4
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.40 (0.95%) | 40.61 | 37.60 - 43.50 | 0.2588 times | Tue 29 September 2026 | 41.01 (-3.03%) | 42.29 | 40.01 - 44.50 | 0.3928 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9502 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2481 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.779 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9906 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8527 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0543 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.2425 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.231 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5675 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.71 | 40.93 |
| 12 day EMA | 41.06 | 41 | 41.13 |
| 20 day EMA | 41.35 | 41.34 | 41.45 |
| 35 day EMA | 41.99 | 42.02 | 42.12 |
| 50 day EMA | 42.6 | 42.65 | 42.75 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.81 | 40.75 |
| 12 day SMA | 41.02 | 41.09 | 41.28 |
| 20 day SMA | 41.39 | 41.41 | 41.41 |
| 35 day SMA | 41.78 | 41.84 | 41.89 |
| 50 day SMA | 42.44 | 42.54 | 42.65 |
| 100 day SMA | 42.72 | 42.71 | 42.71 |
| 150 day SMA | 41.73 | 41.71 | 41.7 |
| 200 day SMA | 41.93 | 41.94 | 41.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.