Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 45.18 and 51.98
| Daily Target 1 | 39.92 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 46.72 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 53.52 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.36 (11.04%) | 43.00 | 43.00 - 49.80 | 6.3264 times | Wed 15 July 2026 | 42.65 (0.14%) | 44.88 | 42.17 - 44.88 | 0.3428 times | Tue 14 July 2026 | 42.59 (-1.96%) | 45.00 | 42.06 - 45.00 | 0.2976 times | Mon 13 July 2026 | 43.44 (-0.66%) | 43.73 | 42.81 - 45.00 | 0.1621 times | Fri 10 July 2026 | 43.73 (4.59%) | 41.31 | 41.31 - 45.00 | 0.4804 times | Thu 09 July 2026 | 41.81 (0.34%) | 41.70 | 41.20 - 42.97 | 0.5574 times | Wed 08 July 2026 | 41.67 (-4.47%) | 43.71 | 40.56 - 45.72 | 0.5454 times | Tue 07 July 2026 | 43.62 (-5.01%) | 43.20 | 43.20 - 45.44 | 0.136 times | Fri 03 July 2026 | 45.92 (4.01%) | 46.29 | 42.90 - 47.89 | 0.8044 times | Thu 02 July 2026 | 44.15 (2.44%) | 42.24 | 42.24 - 45.55 | 0.3475 times | Wed 01 July 2026 | 43.10 (-2.29%) | 44.11 | 42.16 - 47.00 | 0.7898 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 44.71 and 52.45
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.36 (8.3%) | 43.73 | 42.06 - 49.80 | 2.5308 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.6103 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.1316 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.5683 times | Fri 19 June 2026 | 44.10 (8.51%) | 41.72 | 39.70 - 46.70 | 1.3868 times | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.396 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.3564 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.3081 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.2695 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 2.4424 times | Fri 08 May 2026 | 40.92 (-1.8%) | 45.90 | 39.51 - 45.95 | 0.9852 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 43.96 and 53.2
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.36 (7.37%) | 44.11 | 40.56 - 49.80 | 0.9144 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7519 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9562 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.823 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9828 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1645 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.223 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5478 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5775 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0587 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.6306 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.4 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.08 |
| 100 day DMA | 40.85 |
| 150 day DMA | 41.64 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 42.9 | 43.02 |
| 12 day EMA | 43.7 | 43.04 | 43.11 |
| 20 day EMA | 43.32 | 42.9 | 42.93 |
| 35 day EMA | 42.86 | 42.6 | 42.6 |
| 50 day EMA | 42.3 | 42.09 | 42.07 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 42.84 | 42.65 |
| 12 day SMA | 43.68 | 43.4 | 43.5 |
| 20 day SMA | 43.4 | 43.08 | 42.99 |
| 35 day SMA | 42.43 | 42.22 | 42.16 |
| 50 day SMA | 42.08 | 42.01 | 41.99 |
| 100 day SMA | 40.85 | 40.8 | 40.8 |
| 150 day SMA | 41.64 | 41.63 | 41.63 |
| 200 day SMA | 43.12 | 43.13 | 43.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.