KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm Strong Daily Stock price targets for KothariFerm 507474 are 66.52 and 70.27 | Daily Target 1 | 63.51 | | Daily Target 2 | 65.77 | | Daily Target 3 | 67.26 | | Daily Target 4 | 69.52 | | Daily Target 5 | 71.01 |
Daily price and volume Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.03 (5.18%) |
65.00 |
65.00 - 68.75 |
1.0156 times |
Wed 02 July 2025 |
64.68 (4.95%) |
62.39 |
61.65 - 66.99 |
0.9329 times |
Tue 01 July 2025 |
61.63 (2.44%) |
60.56 |
60.16 - 62.68 |
0.6592 times |
Mon 30 June 2025 |
60.16 (-5.29%) |
63.52 |
59.80 - 64.80 |
1.6337 times |
Fri 27 June 2025 |
63.52 (3.81%) |
62.78 |
61.19 - 64.89 |
1.5549 times |
Thu 26 June 2025 |
61.19 (-0.86%) |
62.49 |
61.00 - 62.49 |
1.0177 times |
Wed 25 June 2025 |
61.72 (0.11%) |
62.37 |
61.02 - 63.94 |
0.4309 times |
Tue 24 June 2025 |
61.65 (3.02%) |
60.05 |
60.00 - 63.33 |
1.3329 times |
Mon 23 June 2025 |
59.84 (-4.55%) |
61.51 |
59.12 - 61.51 |
0.8643 times |
Thu 19 June 2025 |
62.69 (-1.55%) |
63.89 |
62.10 - 66.00 |
0.558 times |
Wed 18 June 2025 |
63.68 (-3.15%) |
65.75 |
62.99 - 67.96 |
0.9117 times |
Weekly price and charts KothariFerm Strong weekly Stock price targets for KothariFerm 507474 are 63.92 and 72.87 | Weekly Target 1 | 56.58 | | Weekly Target 2 | 62.3 | | Weekly Target 3 | 65.526666666667 | | Weekly Target 4 | 71.25 | | Weekly Target 5 | 74.48 |
Weekly price and volumes for Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.03 (7.1%) |
63.52 |
59.80 - 68.75 |
1.386 times |
Fri 27 June 2025 |
63.52 (1.32%) |
61.51 |
59.12 - 64.89 |
1.6994 times |
Thu 19 June 2025 |
62.69 (-7.08%) |
67.50 |
62.10 - 69.40 |
0.7325 times |
Fri 13 June 2025 |
67.47 (-5.42%) |
71.34 |
67.00 - 73.78 |
1.3276 times |
Fri 06 June 2025 |
71.34 (-12.78%) |
83.95 |
71.00 - 83.95 |
1.4199 times |
Fri 30 May 2025 |
81.79 (4.95%) |
77.93 |
77.36 - 84.95 |
0.4918 times |
Fri 23 May 2025 |
77.93 (1.06%) |
77.45 |
77.00 - 81.53 |
0.4303 times |
Fri 16 May 2025 |
77.11 (-2.08%) |
81.70 |
76.00 - 83.50 |
0.6207 times |
Fri 09 May 2025 |
78.75 (-1.53%) |
80.11 |
75.11 - 83.90 |
0.562 times |
Fri 02 May 2025 |
79.97 (0.19%) |
80.11 |
79.00 - 86.90 |
1.3299 times |
Fri 25 April 2025 |
79.82 (11.67%) |
71.48 |
71.00 - 85.00 |
3.8245 times |
Monthly price and charts KothariFerm Strong monthly Stock price targets for KothariFerm 507474 are 64.1 and 72.69 | Monthly Target 1 | 57.06 | | Monthly Target 2 | 62.54 | | Monthly Target 3 | 65.646666666667 | | Monthly Target 4 | 71.13 | | Monthly Target 5 | 74.24 |
Monthly price and volumes Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.03 (13.08%) |
60.56 |
60.16 - 68.75 |
0.1811 times |
Mon 30 June 2025 |
60.16 (-26.45%) |
83.95 |
59.12 - 83.95 |
1.2142 times |
Fri 30 May 2025 |
81.79 (1.48%) |
82.90 |
75.11 - 84.95 |
0.4635 times |
Wed 30 April 2025 |
80.60 (31.7%) |
63.99 |
62.00 - 86.90 |
1.1959 times |
Fri 28 March 2025 |
61.20 (5.43%) |
56.00 |
53.00 - 62.80 |
1.2199 times |
Fri 28 February 2025 |
58.05 (-26.7%) |
78.95 |
57.00 - 80.95 |
0.3932 times |
Fri 31 January 2025 |
79.20 (5.84%) |
77.90 |
70.51 - 86.10 |
0.9825 times |
Tue 31 December 2024 |
74.83 (-5.46%) |
80.70 |
70.25 - 87.50 |
1.1701 times |
Fri 29 November 2024 |
79.15 (-21.94%) |
103.85 |
78.60 - 106.90 |
1.3422 times |
Thu 31 October 2024 |
101.40 (-5.25%) |
108.25 |
87.25 - 133.40 |
1.8374 times |
Mon 30 September 2024 |
107.02 (12.37%) |
99.00 |
85.00 - 109.98 |
1.0964 times |
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 62.88 | | 20 day DMA | 65.65 | | 35 day DMA | 71.13 | | 50 day DMA | 73.69 | | 100 day DMA | 70.01 | | 150 day DMA | 73.08 | | 200 day DMA | 79.38 | EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.47 | 62.69 | 61.7 | | 12 day EMA | 64.46 | 63.81 | 63.65 | | 20 day EMA | 66.18 | 65.99 | 66.13 | | 35 day EMA | 68.98 | 69.04 | 69.3 | | 50 day EMA | 72.52 | 72.7 | 73.03 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 62.24 | 61.64 | | 12 day SMA | 62.88 | 62.8 | 63.03 | | 20 day SMA | 65.65 | 65.99 | 66.58 | | 35 day SMA | 71.13 | 71.48 | 71.94 | | 50 day SMA | 73.69 | 73.9 | 74.04 | | 100 day SMA | 70.01 | 70.11 | 70.28 | | 150 day SMA | 73.08 | 73.23 | 73.4 | | 200 day SMA | 79.38 | 79.49 | 79.63 |
|
|
