Login or Join
HomepageKothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 42.85 and 43.6
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 42.983333333333 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.73 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.20 (3.55%) | 42.50 | 42.50 - 43.25 | 1.5842 times | Wed 02 September 2026 | 41.72 (-2.89%) | 42.00 | 41.50 - 43.43 | 1.7582 times | Tue 01 September 2026 | 42.96 (1.58%) | 42.29 | 41.32 - 43.89 | 1.2338 times | Mon 31 August 2026 | 42.29 (-0.07%) | 44.80 | 41.70 - 44.80 | 0.803 times | Fri 28 August 2026 | 42.32 (-2.51%) | 41.55 | 41.51 - 43.94 | 0.5866 times | Wed 26 August 2026 | 43.41 (0.09%) | 43.58 | 42.25 - 43.58 | 0.0855 times | Tue 25 August 2026 | 43.37 (1.17%) | 42.56 | 42.25 - 44.00 | 0.9573 times | Mon 24 August 2026 | 42.87 (-0.3%) | 43.00 | 42.10 - 43.97 | 0.8738 times | Fri 21 August 2026 | 43.00 (-0.58%) | 45.40 | 42.06 - 45.40 | 1.3194 times | Thu 20 August 2026 | 43.25 (2.61%) | 41.12 | 41.12 - 44.50 | 0.7982 times | Wed 19 August 2026 | 42.15 (-1.98%) | 43.00 | 41.96 - 43.86 | 0.3788 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 40.52 and 44
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.20 (2.08%) | 44.80 | 41.32 - 44.80 | 0.6549 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.3048 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 0.3681 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 1.5861 times | Fri 07 August 2026 | 42.02 (-10.96%) | 46.77 | 41.15 - 50.00 | 1.5313 times | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.3985 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.6335 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 2.7599 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.6177 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.1453 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.5751 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 42.26 and 44.83
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 42.803333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 43.20 (2.15%) | 42.29 | 41.32 - 43.89 | 0.1355 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9453 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2417 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.775 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9855 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8483 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0436 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.2309 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2298 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5646 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5952 times |
Indicator Analysis of KothariFerm
Please login to view indicator analysis. or View indicator analysis of KothariFerm 507474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.04 |
| 35 day DMA | 44.46 |
| 50 day DMA | 44.19 |
| 100 day DMA | 42.89 |
| 150 day DMA | 41.77 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.43 | 42.79 |
| 12 day EMA | 42.91 | 42.86 | 43.07 |
| 20 day EMA | 43.24 | 43.24 | 43.4 |
| 35 day EMA | 43.44 | 43.45 | 43.55 |
| 50 day EMA | 43.81 | 43.84 | 43.93 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.54 | 42.87 |
| 12 day SMA | 42.8 | 42.86 | 43.01 |
| 20 day SMA | 43.04 | 43.15 | 43.31 |
| 35 day SMA | 44.46 | 44.45 | 44.47 |
| 50 day SMA | 44.19 | 44.19 | 44.24 |
| 100 day SMA | 42.89 | 42.89 | 42.9 |
| 150 day SMA | 41.77 | 41.77 | 41.76 |
| 200 day SMA | 42.41 | 42.44 | 42.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.