KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariFerm Strong Daily Stock price targets for KothariFerm 507474 are 46.46 and 49.46 | Daily Target 1 | 45.89 | | Daily Target 2 | 47.03 | | Daily Target 3 | 48.89 | | Daily Target 4 | 50.03 | | Daily Target 5 | 51.89 |
Daily price and volume Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
48.17 (-0.58%) |
48.26 |
47.75 - 50.75 |
1.643 times |
Thu 13 November 2025 |
48.45 (2.78%) |
47.94 |
47.60 - 51.00 |
0.6702 times |
Wed 12 November 2025 |
47.14 (-2.6%) |
48.64 |
47.04 - 48.64 |
0.3868 times |
Tue 11 November 2025 |
48.40 (-1.22%) |
50.00 |
48.01 - 50.00 |
0.4444 times |
Mon 10 November 2025 |
49.00 (-0.08%) |
48.15 |
48.12 - 50.89 |
0.4948 times |
Fri 07 November 2025 |
49.04 (0.31%) |
49.37 |
47.70 - 49.37 |
1.057 times |
Thu 06 November 2025 |
48.89 (0.23%) |
47.20 |
47.20 - 51.99 |
1.6851 times |
Tue 04 November 2025 |
48.78 (1.43%) |
47.56 |
47.32 - 52.90 |
0.7635 times |
Mon 03 November 2025 |
48.09 (1.99%) |
47.30 |
47.20 - 48.39 |
1.4432 times |
Fri 31 October 2025 |
47.15 (-2.44%) |
48.33 |
47.02 - 49.50 |
1.4121 times |
Thu 30 October 2025 |
48.33 (-0.66%) |
47.90 |
47.00 - 48.50 |
0.6535 times |
Weekly price and charts KothariFerm Strong weekly Stock price targets for KothariFerm 507474 are 47.61 and 51.57 | Weekly Target 1 | 44.78 | | Weekly Target 2 | 46.47 | | Weekly Target 3 | 48.736666666667 | | Weekly Target 4 | 50.43 | | Weekly Target 5 | 52.7 |
Weekly price and volumes for Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
48.17 (-1.77%) |
48.15 |
47.04 - 51.00 |
0.5683 times |
Fri 07 November 2025 |
49.04 (4.01%) |
47.30 |
47.20 - 52.90 |
0.7728 times |
Fri 31 October 2025 |
47.15 (-7.09%) |
50.50 |
47.00 - 50.50 |
0.8887 times |
Thu 23 October 2025 |
50.75 (1.24%) |
52.49 |
48.15 - 53.00 |
0.3743 times |
Fri 17 October 2025 |
50.13 (3.81%) |
47.00 |
40.00 - 51.69 |
1.4011 times |
Fri 10 October 2025 |
48.29 (-1.39%) |
48.48 |
46.72 - 49.65 |
1.3167 times |
Fri 03 October 2025 |
48.97 (2.53%) |
48.07 |
46.00 - 50.80 |
0.869 times |
Fri 26 September 2025 |
47.76 (-2.05%) |
49.20 |
46.01 - 50.90 |
0.6688 times |
Fri 19 September 2025 |
48.76 (-1.18%) |
50.39 |
48.11 - 50.39 |
1.2052 times |
Fri 12 September 2025 |
49.34 (-1.02%) |
50.00 |
47.35 - 51.00 |
1.9351 times |
Fri 05 September 2025 |
49.85 (1.61%) |
50.00 |
47.70 - 53.65 |
3.3099 times |
Monthly price and charts KothariFerm Strong monthly Stock price targets for KothariFerm 507474 are 47.61 and 53.47 | Monthly Target 1 | 43.51 | | Monthly Target 2 | 45.84 | | Monthly Target 3 | 49.37 | | Monthly Target 4 | 51.7 | | Monthly Target 5 | 55.23 |
Monthly price and volumes Kothari Ferm
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
48.17 (2.16%) |
47.30 |
47.04 - 52.90 |
0.1742 times |
Fri 31 October 2025 |
47.15 (-4.52%) |
49.38 |
40.00 - 53.00 |
0.6121 times |
Tue 30 September 2025 |
49.38 (0.65%) |
50.00 |
46.01 - 53.65 |
0.9427 times |
Fri 29 August 2025 |
49.06 (-23.56%) |
64.20 |
48.30 - 67.07 |
1.3657 times |
Thu 31 July 2025 |
64.18 (6.68%) |
60.56 |
60.16 - 70.00 |
0.7511 times |
Mon 30 June 2025 |
60.16 (-26.45%) |
83.95 |
59.12 - 83.95 |
1.6654 times |
Fri 30 May 2025 |
81.79 (1.48%) |
82.90 |
75.11 - 84.95 |
0.6357 times |
Wed 30 April 2025 |
80.60 (31.7%) |
63.99 |
62.00 - 86.90 |
1.6403 times |
Fri 28 March 2025 |
61.20 (5.43%) |
56.00 |
53.00 - 62.80 |
1.6733 times |
Fri 28 February 2025 |
58.05 (-26.7%) |
78.95 |
57.00 - 80.95 |
0.5394 times |
Fri 31 January 2025 |
79.20 (5.84%) |
77.90 |
70.51 - 86.10 |
1.3476 times |
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value | | 5 day DMA | 48.23 | | 12 day DMA | 48.34 | | 20 day DMA | 48.66 | | 35 day DMA | 48.46 | | 50 day DMA | 48.61 | | 100 day DMA | 55.52 | | 150 day DMA | 62 | | 200 day DMA | 63.52 | EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.22 | 48.25 | 48.15 | | 12 day EMA | 48.36 | 48.4 | 48.39 | | 20 day EMA | 48.45 | 48.48 | 48.48 | | 35 day EMA | 48.63 | 48.66 | 48.67 | | 50 day EMA | 48.7 | 48.72 | 48.73 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.23 | 48.41 | 48.49 | | 12 day SMA | 48.34 | 48.29 | 48.3 | | 20 day SMA | 48.66 | 48.49 | 48.45 | | 35 day SMA | 48.46 | 48.49 | 48.5 | | 50 day SMA | 48.61 | 48.64 | 48.65 | | 100 day SMA | 55.52 | 55.67 | 55.85 | | 150 day SMA | 62 | 62.09 | 62.15 | | 200 day SMA | 63.52 | 63.65 | 63.78 |
|
|
