Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 843.58 and 895.48
| Daily Target 1 | 802.48 |
| Daily Target 2 | 832.77 |
| Daily Target 3 | 854.38333333333 |
| Daily Target 4 | 884.67 |
| Daily Target 5 | 906.28 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 863.05 (3.37%) | 839.00 | 824.10 - 876.00 | 0.5234 times | Mon 20 April 2026 | 834.95 (-3.43%) | 864.65 | 830.80 - 864.65 | 0.3756 times | Fri 17 April 2026 | 864.65 (0.37%) | 851.35 | 846.25 - 882.95 | 0.7294 times | Thu 16 April 2026 | 861.45 (-1.4%) | 873.65 | 846.05 - 884.40 | 0.518 times | Wed 15 April 2026 | 873.65 (2.98%) | 848.00 | 848.00 - 886.65 | 0.2865 times | Mon 13 April 2026 | 848.35 (-1.42%) | 859.00 | 832.00 - 868.90 | 0.372 times | Fri 10 April 2026 | 860.55 (-1.63%) | 890.00 | 856.60 - 898.00 | 0.664 times | Thu 09 April 2026 | 874.80 (-1.17%) | 875.70 | 856.95 - 907.60 | 1.1177 times | Wed 08 April 2026 | 885.20 (5.91%) | 959.95 | 861.15 - 959.95 | 4.5665 times | Tue 07 April 2026 | 835.80 (5%) | 835.80 | 825.20 - 835.80 | 0.8469 times | Mon 06 April 2026 | 796.00 (5%) | 760.00 | 760.00 - 796.00 | 0.6331 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 817.63 and 869.53
| Weekly Target 1 | 802.48 |
| Weekly Target 2 | 832.77 |
| Weekly Target 3 | 854.38333333333 |
| Weekly Target 4 | 884.67 |
| Weekly Target 5 | 906.28 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 863.05 (-0.19%) | 864.65 | 824.10 - 876.00 | 0.3256 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.6902 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 2.835 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.797 times | Fri 27 March 2026 | 723.80 (-4.13%) | 755.20 | 712.00 - 782.00 | 0.812 times | Fri 20 March 2026 | 755.00 (5.4%) | 710.00 | 677.05 - 755.65 | 1.5353 times | Fri 13 March 2026 | 716.35 (-6.85%) | 767.05 | 700.30 - 792.95 | 0.4276 times | Fri 06 March 2026 | 769.00 (-11.28%) | 843.60 | 760.00 - 846.90 | 0.7251 times | Fri 27 February 2026 | 866.75 (-8.33%) | 942.00 | 851.55 - 945.00 | 1.1233 times | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.729 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 1.6331 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 774.58 and 1048.43
| Monthly Target 1 | 562.52 |
| Monthly Target 2 | 712.78 |
| Monthly Target 3 | 836.36666666667 |
| Monthly Target 4 | 986.63 |
| Monthly Target 5 | 1110.22 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 863.05 (25.51%) | 688.10 | 686.10 - 959.95 | 0.4697 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.4116 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.7113 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.9022 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.6376 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.3726 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.4035 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.3302 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2528 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.5085 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 1.0766 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 859.55 |
| 12 day DMA | 846.38 |
| 20 day DMA | 799.67 |
| 35 day DMA | 788.42 |
| 50 day DMA | 835.36 |
| 100 day DMA | 1102.34 |
| 150 day DMA | 1097.15 |
| 200 day DMA | 1017.71 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.26 | 851.36 | 859.56 |
| 12 day EMA | 837.71 | 833.1 | 832.76 |
| 20 day EMA | 825.37 | 821.41 | 819.98 |
| 35 day EMA | 847.27 | 846.34 | 847.01 |
| 50 day EMA | 870.15 | 870.44 | 871.89 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.55 | 856.61 | 861.73 |
| 12 day SMA | 846.38 | 834.63 | 822.35 |
| 20 day SMA | 799.67 | 792.47 | 784.96 |
| 35 day SMA | 788.42 | 789.34 | 791.28 |
| 50 day SMA | 835.36 | 840.39 | 847.14 |
| 100 day SMA | 1102.34 | 1107.65 | 1113.74 |
| 150 day SMA | 1097.15 | 1096.72 | 1096.36 |
| 200 day SMA | 1017.71 | 1017.15 | 1016.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.