Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 938.78 and 961.88
| Daily Target 1 | 921.12 |
| Daily Target 2 | 933.33 |
| Daily Target 3 | 944.21666666667 |
| Daily Target 4 | 956.43 |
| Daily Target 5 | 967.32 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 945.55 (1.5%) | 932.00 | 932.00 - 955.10 | 0.2758 times | Thu 19 February 2026 | 931.55 (1.31%) | 916.55 | 916.55 - 965.00 | 0.8721 times | Wed 18 February 2026 | 919.50 (2.89%) | 903.00 | 885.30 - 926.10 | 0.8665 times | Tue 17 February 2026 | 893.65 (0.89%) | 878.50 | 877.50 - 917.65 | 0.3696 times | Mon 16 February 2026 | 885.80 (-2.89%) | 930.40 | 872.85 - 938.40 | 0.7021 times | Fri 13 February 2026 | 912.15 (0.6%) | 897.50 | 887.25 - 950.00 | 1.7851 times | Thu 12 February 2026 | 906.75 (-2.37%) | 933.60 | 900.90 - 954.00 | 0.7133 times | Wed 11 February 2026 | 928.75 (-4.63%) | 978.95 | 925.15 - 985.00 | 1.4721 times | Tue 10 February 2026 | 973.80 (-0.71%) | 1018.90 | 962.30 - 1021.00 | 0.821 times | Mon 09 February 2026 | 980.75 (0.08%) | 985.00 | 966.00 - 1028.90 | 2.1222 times | Fri 06 February 2026 | 979.95 (-4.99%) | 1027.95 | 979.90 - 1027.95 | 1.5603 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 909.2 and 1001.35
| Weekly Target 1 | 835.65 |
| Weekly Target 2 | 890.6 |
| Weekly Target 3 | 927.8 |
| Weekly Target 4 | 982.75 |
| Weekly Target 5 | 1019.95 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 945.55 (3.66%) | 930.40 | 872.85 - 965.00 | 0.28 times | Fri 13 February 2026 | 912.15 (-6.92%) | 985.00 | 887.25 - 1028.90 | 0.6272 times | Fri 06 February 2026 | 979.95 (-24.58%) | 1234.45 | 979.90 - 1234.45 | 1.187 times | Fri 30 January 2026 | 1299.40 (-6.03%) | 1386.05 | 1283.25 - 1386.05 | 0.2909 times | Fri 23 January 2026 | 1382.85 (-7.79%) | 1507.20 | 1369.90 - 1574.00 | 0.6259 times | Fri 16 January 2026 | 1499.75 (-10.05%) | 1610.00 | 1392.75 - 1610.00 | 0.9591 times | Fri 09 January 2026 | 1667.35 (4.38%) | 1613.20 | 1459.25 - 1795.00 | 2.9109 times | Fri 02 January 2026 | 1597.40 (14.7%) | 1428.50 | 1308.05 - 1607.35 | 2.282 times | Fri 26 December 2025 | 1392.65 (5.62%) | 1356.00 | 1306.55 - 1576.95 | 0.4259 times | Fri 19 December 2025 | 1318.60 (4.79%) | 1225.05 | 1200.00 - 1323.30 | 0.4112 times | Fri 12 December 2025 | 1258.30 (3.13%) | 1245.75 | 1158.10 - 1333.00 | 0.5009 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 728.4 and 1090
| Monthly Target 1 | 656.02 |
| Monthly Target 2 | 800.78 |
| Monthly Target 3 | 1017.6166666667 |
| Monthly Target 4 | 1162.38 |
| Monthly Target 5 | 1379.22 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 945.55 (-27.23%) | 1234.45 | 872.85 - 1234.45 | 0.5337 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.721 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5769 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 3.0515 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2699 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2987 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2287 times | Thu 31 July 2025 | 927.00 (22.47%) | 745.00 | 692.00 - 929.00 | 0.46 times | Mon 30 June 2025 | 756.90 (8.68%) | 720.00 | 703.00 - 835.70 | 0.9741 times | Fri 30 May 2025 | 696.45 (48.77%) | 480.50 | 467.50 - 714.00 | 0.8855 times | Wed 30 April 2025 | 468.15 (1.09%) | 470.05 | 451.00 - 503.20 | 0.109 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 915.21 |
| 12 day DMA | 940.8 |
| 20 day DMA | 1059.62 |
| 35 day DMA | 1257.48 |
| 50 day DMA | 1276.24 |
| 100 day DMA | 1249.01 |
| 150 day DMA | 1097.92 |
| 200 day DMA | 986.97 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.52 | 921.51 | 916.49 |
| 12 day EMA | 975.4 | 980.82 | 989.78 |
| 20 day EMA | 1049.58 | 1060.53 | 1074.1 |
| 35 day EMA | 1135.82 | 1147.02 | 1159.71 |
| 50 day EMA | 1238.03 | 1249.96 | 1262.95 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.21 | 908.53 | 903.57 |
| 12 day SMA | 940.8 | 952.48 | 967.7 |
| 20 day SMA | 1059.62 | 1081.49 | 1107.44 |
| 35 day SMA | 1257.48 | 1272.22 | 1284.34 |
| 50 day SMA | 1276.24 | 1283.18 | 1290.11 |
| 100 day SMA | 1249.01 | 1247.79 | 1246.92 |
| 150 day SMA | 1097.92 | 1096.41 | 1094.87 |
| 200 day SMA | 986.97 | 984.64 | 982.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.