IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro 507438 are 528.68 and 540.13 | Daily Target 1 | 520.33 | | Daily Target 2 | 525.57 | | Daily Target 3 | 531.78333333333 | | Daily Target 4 | 537.02 | | Daily Target 5 | 543.23 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
530.80 (0.81%) |
526.55 |
526.55 - 538.00 |
1.0421 times |
Thu 15 May 2025 |
526.55 (9.81%) |
499.00 |
499.00 - 575.40 |
7.2689 times |
Tue 13 May 2025 |
479.50 (1.59%) |
480.10 |
478.00 - 480.10 |
0.0886 times |
Mon 12 May 2025 |
472.00 (0.24%) |
471.00 |
471.00 - 495.00 |
0.2268 times |
Fri 09 May 2025 |
470.85 (-2.72%) |
475.00 |
467.50 - 475.00 |
0.5616 times |
Thu 08 May 2025 |
484.00 (-1.12%) |
489.00 |
482.10 - 489.00 |
0.0486 times |
Wed 07 May 2025 |
489.50 (4.34%) |
490.00 |
485.00 - 490.00 |
0.1652 times |
Tue 06 May 2025 |
469.15 (-3.07%) |
481.00 |
469.00 - 481.00 |
0.4762 times |
Mon 05 May 2025 |
484.00 (-0.23%) |
471.00 |
471.00 - 490.00 |
0.0961 times |
Fri 02 May 2025 |
485.10 (3.62%) |
480.50 |
480.50 - 487.00 |
0.0259 times |
Wed 30 April 2025 |
468.15 (-2.42%) |
480.00 |
465.95 - 480.00 |
0.2225 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro 507438 are 500.9 and 605.3 | Weekly Target 1 | 421.33 | | Weekly Target 2 | 476.07 | | Weekly Target 3 | 525.73333333333 | | Weekly Target 4 | 580.47 | | Weekly Target 5 | 630.13 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
530.80 (12.73%) |
471.00 |
471.00 - 575.40 |
3.149 times |
Fri 09 May 2025 |
470.85 (-2.94%) |
471.00 |
467.50 - 490.00 |
0.492 times |
Fri 02 May 2025 |
485.10 (2.13%) |
490.00 |
465.95 - 499.00 |
0.7407 times |
Fri 25 April 2025 |
475.00 (-0.17%) |
471.00 |
468.00 - 503.10 |
0.6646 times |
Thu 17 April 2025 |
475.80 (-1.9%) |
490.00 |
472.00 - 492.00 |
0.153 times |
Fri 11 April 2025 |
485.00 (0%) |
468.15 |
451.00 - 485.00 |
0.1869 times |
Fri 04 April 2025 |
485.00 (4.73%) |
470.05 |
465.10 - 503.20 |
0.2657 times |
Fri 28 March 2025 |
463.10 (-7.19%) |
507.00 |
451.95 - 515.00 |
2.7583 times |
Fri 21 March 2025 |
499.00 (10.2%) |
452.80 |
449.65 - 501.00 |
0.9366 times |
Thu 13 March 2025 |
452.80 (-7.05%) |
484.00 |
436.95 - 484.00 |
0.6532 times |
Fri 07 March 2025 |
487.15 (1.09%) |
535.00 |
457.95 - 535.00 |
0.7798 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro 507438 are 499.15 and 607.05 | Monthly Target 1 | 416.67 | | Monthly Target 2 | 473.73 | | Monthly Target 3 | 524.56666666667 | | Monthly Target 4 | 581.63 | | Monthly Target 5 | 632.47 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
530.80 (13.38%) |
480.50 |
467.50 - 575.40 |
0.6485 times |
Wed 30 April 2025 |
468.15 (1.09%) |
470.05 |
451.00 - 503.20 |
0.3556 times |
Fri 28 March 2025 |
463.10 (-3.9%) |
535.00 |
436.95 - 535.00 |
0.911 times |
Fri 28 February 2025 |
481.90 (-18.25%) |
595.00 |
471.00 - 638.00 |
0.5771 times |
Fri 31 January 2025 |
589.50 (1.1%) |
583.10 |
500.10 - 609.20 |
1.0298 times |
Tue 31 December 2024 |
583.10 (3.29%) |
555.05 |
551.00 - 639.00 |
1.9807 times |
Fri 29 November 2024 |
564.50 (3.96%) |
570.15 |
533.00 - 593.90 |
0.5843 times |
Thu 31 October 2024 |
543.00 (-6.22%) |
574.95 |
509.70 - 603.00 |
1.5974 times |
Mon 30 September 2024 |
579.00 (-1.36%) |
598.00 |
560.15 - 618.00 |
0.2868 times |
Fri 30 August 2024 |
587.00 (5.2%) |
560.00 |
512.30 - 614.25 |
2.0288 times |
Wed 31 July 2024 |
558.00 (23.07%) |
448.90 |
448.00 - 652.50 |
6.984 times |
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value | | 5 day DMA | 495.94 | | 12 day DMA | 486.61 | | 20 day DMA | 484.69 | | 35 day DMA | 482.31 | | 50 day DMA | 482.18 | | 100 day DMA | 522.82 | | 150 day DMA | 535.21 | | 200 day DMA | 543.89 | EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 506.09 | 493.74 | 477.33 | | 12 day EMA | 492.74 | 485.82 | 478.42 | | 20 day EMA | 488.17 | 483.69 | 479.18 | | 35 day EMA | 485.77 | 483.12 | 480.56 | | 50 day EMA | 484.95 | 483.08 | 481.31 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.94 | 486.58 | 479.17 | | 12 day SMA | 486.61 | 482.19 | 477.89 | | 20 day SMA | 484.69 | 482.4 | 478.9 | | 35 day SMA | 482.31 | 480.08 | 477.69 | | 50 day SMA | 482.18 | 481.04 | 479.95 | | 100 day SMA | 522.82 | 523.23 | 523.72 | | 150 day SMA | 535.21 | 535.43 | 535.72 | | 200 day SMA | 543.89 | 544.15 | 544.35 |
|
|
