Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 920.05 and 920.05
| Daily Target 1 | 920.05 |
| Daily Target 2 | 920.05 |
| Daily Target 3 | 920.05 |
| Daily Target 4 | 920.05 |
| Daily Target 5 | 920.05 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 920.05 (5%) | 920.05 | 920.05 - 920.05 | 0.0139 times | Tue 09 June 2026 | 876.25 (-0.96%) | 908.80 | 876.25 - 908.80 | 0.5599 times | Mon 08 June 2026 | 884.70 (-3.84%) | 901.70 | 881.20 - 930.90 | 1.915 times | Fri 05 June 2026 | 920.05 (-0.55%) | 928.00 | 906.00 - 937.10 | 0.5279 times | Thu 04 June 2026 | 925.10 (-4.33%) | 942.00 | 920.00 - 967.00 | 1.2354 times | Wed 03 June 2026 | 967.00 (0.68%) | 960.50 | 921.00 - 994.00 | 1.3343 times | Tue 02 June 2026 | 960.50 (-4.13%) | 952.05 | 952.00 - 974.75 | 0.4972 times | Mon 01 June 2026 | 1001.90 (-4.54%) | 1050.00 | 997.10 - 1050.00 | 0.2006 times | Fri 29 May 2026 | 1049.50 (-0.46%) | 1105.80 | 1035.00 - 1105.80 | 1.6532 times | Wed 27 May 2026 | 1054.35 (3.75%) | 1040.00 | 1016.50 - 1055.00 | 2.0627 times | Tue 26 May 2026 | 1016.20 (1.01%) | 1026.15 | 1011.00 - 1056.00 | 1.1727 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 898.15 and 952.8
| Weekly Target 1 | 854.42 |
| Weekly Target 2 | 887.23 |
| Weekly Target 3 | 909.06666666667 |
| Weekly Target 4 | 941.88 |
| Weekly Target 5 | 963.72 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 920.05 (0%) | 901.70 | 876.25 - 930.90 | 0.1685 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 0.2569 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 0.3675 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.1614 times | Fri 15 May 2026 | 966.20 (-11.94%) | 1119.85 | 962.95 - 1134.75 | 0.5253 times | Fri 08 May 2026 | 1097.15 (25.72%) | 885.95 | 885.95 - 1172.95 | 6.2719 times | Thu 30 April 2026 | 872.70 (-3.1%) | 871.60 | 858.85 - 918.85 | 0.2137 times | Fri 24 April 2026 | 900.65 (4.16%) | 864.65 | 824.10 - 930.00 | 0.5202 times | Fri 17 April 2026 | 864.65 (0.48%) | 859.00 | 832.00 - 886.65 | 0.2966 times | Fri 10 April 2026 | 860.55 (13.51%) | 760.00 | 760.00 - 959.95 | 1.2181 times | Thu 02 April 2026 | 758.10 (4.74%) | 723.00 | 686.10 - 758.10 | 0.3425 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 811.28 and 985.03
| Monthly Target 1 | 775.02 |
| Monthly Target 2 | 847.53 |
| Monthly Target 3 | 948.76666666667 |
| Monthly Target 4 | 1021.28 |
| Monthly Target 5 | 1122.52 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 920.05 (-12.33%) | 1050.00 | 876.25 - 1050.00 | 0.0944 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6265 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5461 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.363 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6273 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6774 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5623 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9741 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2377 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2911 times | Fri 29 August 2025 | 747.20 (-19.4%) | 927.00 | 746.60 - 927.00 | 0.2229 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 905.23 |
| 12 day DMA | 965.13 |
| 20 day DMA | 966.2 |
| 35 day DMA | 970.25 |
| 50 day DMA | 922.92 |
| 100 day DMA | 968.44 |
| 150 day DMA | 1111.14 |
| 200 day DMA | 1051.02 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.23 | 911.32 | 928.85 |
| 12 day EMA | 941.75 | 945.69 | 958.31 |
| 20 day EMA | 951.76 | 955.1 | 963.4 |
| 35 day EMA | 929.6 | 930.16 | 933.33 |
| 50 day EMA | 905.49 | 904.9 | 906.07 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.23 | 914.62 | 931.47 |
| 12 day SMA | 965.13 | 969.62 | 974.04 |
| 20 day SMA | 966.2 | 973.68 | 985.23 |
| 35 day SMA | 970.25 | 967.82 | 967.49 |
| 50 day SMA | 922.92 | 919.44 | 916.37 |
| 100 day SMA | 968.44 | 975.92 | 984.7 |
| 150 day SMA | 1111.14 | 1113.71 | 1116.72 |
| 200 day SMA | 1051.02 | 1050.39 | 1049.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.