Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 873.98 and 905.48
| Daily Target 1 | 851.57 |
| Daily Target 2 | 864.88 |
| Daily Target 3 | 883.06666666667 |
| Daily Target 4 | 896.38 |
| Daily Target 5 | 914.57 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 878.20 (1.96%) | 876.00 | 869.75 - 901.25 | 0.4484 times | Thu 17 September 2026 | 861.35 (-0.1%) | 862.00 | 857.25 - 875.85 | 0.2341 times | Wed 16 September 2026 | 862.25 (0.03%) | 835.25 | 835.25 - 867.95 | 1.4484 times | Tue 15 September 2026 | 862.00 (-1.77%) | 900.00 | 862.00 - 905.60 | 1.3452 times | Fri 11 September 2026 | 877.50 (-0.2%) | 860.75 | 856.00 - 889.80 | 2.2698 times | Thu 10 September 2026 | 879.30 (0.15%) | 878.00 | 872.10 - 887.80 | 0.4325 times | Wed 09 September 2026 | 878.00 (-0.9%) | 886.30 | 878.00 - 886.30 | 0.2421 times | Tue 08 September 2026 | 886.00 (-2.29%) | 905.00 | 885.15 - 906.75 | 0.8294 times | Mon 07 September 2026 | 906.75 (0.32%) | 903.30 | 895.00 - 916.35 | 0.6706 times | Fri 04 September 2026 | 903.85 (1.12%) | 875.95 | 875.95 - 918.00 | 2.0794 times | Thu 03 September 2026 | 893.80 (-0.9%) | 891.40 | 883.10 - 906.25 | 2.3175 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 821.55 and 891.9
| Weekly Target 1 | 802.67 |
| Weekly Target 2 | 840.43 |
| Weekly Target 3 | 873.01666666667 |
| Weekly Target 4 | 910.78 |
| Weekly Target 5 | 943.37 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 878.20 (0.08%) | 900.00 | 835.25 - 905.60 | 0.3689 times | Fri 11 September 2026 | 877.50 (-2.92%) | 903.30 | 856.00 - 916.35 | 0.4717 times | Fri 04 September 2026 | 903.85 (-2.04%) | 920.00 | 875.95 - 920.00 | 0.9944 times | Fri 28 August 2026 | 922.70 (-8.31%) | 995.00 | 917.20 - 1005.90 | 1.066 times | Fri 21 August 2026 | 1006.30 (-1.9%) | 1031.60 | 975.50 - 1045.40 | 1.9394 times | Fri 14 August 2026 | 1025.80 (1.67%) | 975.00 | 960.00 - 1039.90 | 0.8154 times | Fri 07 August 2026 | 1009.00 (3.47%) | 975.00 | 953.10 - 1009.00 | 0.3466 times | Fri 31 July 2026 | 975.15 (-0.77%) | 1031.50 | 950.00 - 1083.40 | 2.1239 times | Fri 24 July 2026 | 982.75 (0.71%) | 950.00 | 916.00 - 1000.00 | 0.8541 times | Fri 17 July 2026 | 975.85 (1.62%) | 965.00 | 941.80 - 1013.20 | 1.0196 times | Fri 10 July 2026 | 960.25 (2.08%) | 975.00 | 900.10 - 975.00 | 0.3879 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 815.35 and 898.1
| Monthly Target 1 | 794.4 |
| Monthly Target 2 | 836.3 |
| Monthly Target 3 | 877.15 |
| Monthly Target 4 | 919.05 |
| Monthly Target 5 | 959.9 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 878.20 (-2.78%) | 885.25 | 835.25 - 918.00 | 0.1428 times | Mon 31 August 2026 | 903.30 (-7.37%) | 975.00 | 894.35 - 1045.40 | 0.3432 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.4359 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.2751 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 2.6502 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.8898 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.5915 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 1.0221 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 2.7332 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.9162 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 4.8461 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 868.26 |
| 12 day DMA | 882.58 |
| 20 day DMA | 908.64 |
| 35 day DMA | 946.87 |
| 50 day DMA | 955.83 |
| 100 day DMA | 956.83 |
| 150 day DMA | 913.5 |
| 200 day DMA | 1021.48 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.77 | 868.55 | 872.15 |
| 12 day EMA | 886.26 | 887.73 | 892.53 |
| 20 day EMA | 904.3 | 907.05 | 911.86 |
| 35 day EMA | 923.5 | 926.17 | 929.99 |
| 50 day EMA | 945.48 | 948.22 | 951.76 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.26 | 868.48 | 871.81 |
| 12 day SMA | 882.58 | 884.2 | 887.69 |
| 20 day SMA | 908.64 | 915.4 | 921.96 |
| 35 day SMA | 946.87 | 948.93 | 952.8 |
| 50 day SMA | 955.83 | 956.62 | 957.89 |
| 100 day SMA | 956.83 | 957.05 | 957.43 |
| 150 day SMA | 913.5 | 914.18 | 915.31 |
| 200 day SMA | 1021.48 | 1024.15 | 1027.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.