IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro 507438 are 778.68 and 793.93 | Daily Target 1 | 766.2 | | Daily Target 2 | 775.9 | | Daily Target 3 | 781.45 | | Daily Target 4 | 791.15 | | Daily Target 5 | 796.7 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
785.60 (-0.18%) |
779.50 |
771.75 - 787.00 |
0.2673 times |
Thu 18 September 2025 |
787.00 (1.27%) |
787.00 |
787.00 - 787.00 |
0.0212 times |
Wed 17 September 2025 |
777.10 (-0.72%) |
789.40 |
774.60 - 789.40 |
0.6428 times |
Tue 16 September 2025 |
782.70 (-0.29%) |
804.00 |
775.00 - 804.00 |
0.7913 times |
Mon 15 September 2025 |
785.00 (0.43%) |
756.20 |
756.20 - 788.50 |
0.6576 times |
Fri 12 September 2025 |
781.65 (-0.99%) |
755.45 |
755.45 - 798.50 |
1.0289 times |
Thu 11 September 2025 |
789.50 (1.88%) |
779.00 |
779.00 - 794.70 |
1.0013 times |
Wed 10 September 2025 |
774.90 (2.09%) |
779.00 |
764.55 - 779.00 |
2.8362 times |
Tue 09 September 2025 |
759.00 (-4.89%) |
798.00 |
758.10 - 798.00 |
2.0895 times |
Mon 08 September 2025 |
798.00 (2.18%) |
794.00 |
770.00 - 799.00 |
0.664 times |
Fri 05 September 2025 |
781.00 (-1.64%) |
770.00 |
770.00 - 781.00 |
0.1082 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro 507438 are 770.9 and 818.7 | Weekly Target 1 | 734.13 | | Weekly Target 2 | 759.87 | | Weekly Target 3 | 781.93333333333 | | Weekly Target 4 | 807.67 | | Weekly Target 5 | 829.73 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
785.60 (0.51%) |
756.20 |
756.20 - 804.00 |
0.3381 times |
Fri 12 September 2025 |
781.65 (0.08%) |
794.00 |
755.45 - 799.00 |
1.0823 times |
Fri 05 September 2025 |
781.00 (4.52%) |
784.50 |
720.20 - 828.00 |
0.3567 times |
Fri 29 August 2025 |
747.20 (-8.45%) |
820.25 |
747.00 - 820.25 |
0.2718 times |
Fri 22 August 2025 |
816.20 (7.9%) |
748.05 |
748.05 - 826.00 |
0.687 times |
Thu 14 August 2025 |
756.45 (-2.56%) |
776.50 |
746.60 - 799.80 |
0.5963 times |
Fri 08 August 2025 |
776.35 (-11.84%) |
860.60 |
772.10 - 879.70 |
1.5252 times |
Fri 01 August 2025 |
880.65 (9.09%) |
810.00 |
807.00 - 929.00 |
2.4845 times |
Fri 25 July 2025 |
807.25 (11.34%) |
725.00 |
725.00 - 812.00 |
2.1781 times |
Fri 18 July 2025 |
725.00 (3.49%) |
700.50 |
694.00 - 740.00 |
0.4803 times |
Fri 11 July 2025 |
700.55 (-3.77%) |
729.00 |
692.00 - 739.00 |
0.8584 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro 507438 are 752.9 and 860.7 | Monthly Target 1 | 670.13 | | Monthly Target 2 | 727.87 | | Monthly Target 3 | 777.93333333333 | | Monthly Target 4 | 835.67 | | Monthly Target 5 | 885.73 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
785.60 (5.14%) |
784.50 |
720.20 - 828.00 |
0.3042 times |
Fri 29 August 2025 |
747.20 (-19.4%) |
927.00 |
746.60 - 927.00 |
0.5493 times |
Thu 31 July 2025 |
927.00 (22.47%) |
745.00 |
692.00 - 929.00 |
1.105 times |
Mon 30 June 2025 |
756.90 (8.68%) |
720.00 |
703.00 - 835.70 |
2.3396 times |
Fri 30 May 2025 |
696.45 (48.77%) |
480.50 |
467.50 - 714.00 |
2.127 times |
Wed 30 April 2025 |
468.15 (1.09%) |
470.05 |
451.00 - 503.20 |
0.2618 times |
Fri 28 March 2025 |
463.10 (-3.9%) |
535.00 |
436.95 - 535.00 |
0.6709 times |
Fri 28 February 2025 |
481.90 (-18.25%) |
595.00 |
471.00 - 638.00 |
0.425 times |
Fri 31 January 2025 |
589.50 (1.1%) |
583.10 |
500.10 - 609.20 |
0.7584 times |
Tue 31 December 2024 |
583.10 (3.29%) |
555.05 |
551.00 - 639.00 |
1.4587 times |
Fri 29 November 2024 |
564.50 (3.96%) |
570.15 |
533.00 - 593.90 |
0.4303 times |
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value | | 5 day DMA | 783.48 | | 12 day DMA | 782.95 | | 20 day DMA | 783.06 | | 35 day DMA | 794.68 | | 50 day DMA | 787.68 | | 100 day DMA | 711.61 | | 150 day DMA | 641.88 | | 200 day DMA | 623.44 | EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 783.77 | 782.86 | 780.79 | | 12 day EMA | 783.1 | 782.64 | 781.85 | | 20 day EMA | 783.47 | 783.25 | 782.85 | | 35 day EMA | 782.18 | 781.98 | 781.68 | | 50 day EMA | 782.12 | 781.98 | 781.77 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.48 | 782.69 | 783.19 | | 12 day SMA | 782.95 | 783.32 | 781.9 | | 20 day SMA | 783.06 | 783.8 | 784.37 | | 35 day SMA | 794.68 | 798.28 | 800.59 | | 50 day SMA | 787.68 | 786.58 | 785.24 | | 100 day SMA | 711.61 | 708.67 | 705.69 | | 150 day SMA | 641.88 | 640.22 | 638.56 | | 200 day SMA | 623.44 | 622.31 | 621.14 |
|
|
