IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro 507438 are 1342.18 and 1421.53 | Daily Target 1 | 1324.85 | | Daily Target 2 | 1359.5 | | Daily Target 3 | 1404.2 | | Daily Target 4 | 1438.85 | | Daily Target 5 | 1483.55 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1394.15 (-3.43%) |
1410.80 |
1369.55 - 1448.90 |
0.656 times |
Thu 20 November 2025 |
1443.65 (-3.59%) |
1432.10 |
1405.00 - 1469.30 |
0.4 times |
Tue 18 November 2025 |
1497.45 (-2.59%) |
1567.90 |
1491.15 - 1567.90 |
0.2041 times |
Mon 17 November 2025 |
1537.25 (-0.51%) |
1589.40 |
1517.80 - 1599.90 |
0.3533 times |
Fri 14 November 2025 |
1545.15 (-2%) |
1599.95 |
1509.80 - 1599.95 |
0.5955 times |
Thu 13 November 2025 |
1576.70 (-2.03%) |
1609.20 |
1554.00 - 1639.00 |
1.4741 times |
Wed 12 November 2025 |
1609.45 (6.22%) |
1516.05 |
1489.50 - 1639.25 |
1.8181 times |
Tue 11 November 2025 |
1515.25 (4.67%) |
1440.50 |
1432.60 - 1525.00 |
1.3666 times |
Mon 10 November 2025 |
1447.70 (-2.97%) |
1484.65 |
1435.15 - 1484.70 |
0.5327 times |
Fri 07 November 2025 |
1492.05 (12.78%) |
1311.00 |
1251.30 - 1543.15 |
2.5995 times |
Thu 06 November 2025 |
1322.95 (-9.12%) |
1455.95 |
1307.00 - 1455.95 |
0.9006 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro 507438 are 1266.68 and 1497.03 | Weekly Target 1 | 1224.18 | | Weekly Target 2 | 1309.17 | | Weekly Target 3 | 1454.5333333333 | | Weekly Target 4 | 1539.52 | | Weekly Target 5 | 1684.88 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1394.15 (-9.77%) |
1589.40 |
1369.55 - 1599.90 |
0.579 times |
Fri 14 November 2025 |
1545.15 (3.56%) |
1484.65 |
1432.60 - 1639.25 |
2.0768 times |
Fri 07 November 2025 |
1492.05 (12.51%) |
1419.00 |
1251.30 - 1543.15 |
3.9016 times |
Fri 31 October 2025 |
1326.10 (27.79%) |
1133.05 |
1133.05 - 1367.85 |
1.3959 times |
Thu 23 October 2025 |
1037.75 (7.7%) |
958.30 |
958.30 - 1137.00 |
0.472 times |
Fri 17 October 2025 |
963.55 (-0.89%) |
992.25 |
881.60 - 1060.45 |
0.3997 times |
Fri 10 October 2025 |
972.20 (10.9%) |
879.05 |
869.65 - 1049.90 |
0.6124 times |
Fri 03 October 2025 |
876.65 (6.92%) |
833.50 |
810.00 - 903.65 |
0.2757 times |
Fri 26 September 2025 |
819.90 (4.37%) |
785.60 |
772.25 - 854.40 |
0.2302 times |
Fri 19 September 2025 |
785.60 (0.51%) |
756.20 |
756.20 - 804.00 |
0.0566 times |
Fri 12 September 2025 |
781.65 (0.08%) |
794.00 |
755.45 - 799.00 |
0.1811 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro 507438 are 1128.75 and 1516.7 | Monthly Target 1 | 1040.28 | | Monthly Target 2 | 1217.22 | | Monthly Target 3 | 1428.2333333333 | | Monthly Target 4 | 1605.17 | | Monthly Target 5 | 1816.18 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1394.15 (5.13%) |
1419.00 |
1251.30 - 1639.25 |
3.736 times |
Fri 31 October 2025 |
1326.10 (61.78%) |
833.50 |
833.50 - 1367.85 |
1.6989 times |
Tue 30 September 2025 |
819.70 (9.7%) |
784.50 |
720.20 - 854.40 |
0.3996 times |
Fri 29 August 2025 |
747.20 (-19.4%) |
927.00 |
746.60 - 927.00 |
0.306 times |
Thu 31 July 2025 |
927.00 (22.47%) |
745.00 |
692.00 - 929.00 |
0.6155 times |
Mon 30 June 2025 |
756.90 (8.68%) |
720.00 |
703.00 - 835.70 |
1.3031 times |
Fri 30 May 2025 |
696.45 (48.77%) |
480.50 |
467.50 - 714.00 |
1.1847 times |
Wed 30 April 2025 |
468.15 (1.09%) |
470.05 |
451.00 - 503.20 |
0.1458 times |
Fri 28 March 2025 |
463.10 (-3.9%) |
535.00 |
436.95 - 535.00 |
0.3737 times |
Fri 28 February 2025 |
481.90 (-18.25%) |
595.00 |
471.00 - 638.00 |
0.2367 times |
Fri 31 January 2025 |
589.50 (1.1%) |
583.10 |
500.10 - 609.20 |
0.4224 times |
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value | | 5 day DMA | 1483.53 | | 12 day DMA | 1486.45 | | 20 day DMA | 1396.38 | | 35 day DMA | 1194.97 | | 50 day DMA | 1074.42 | | 100 day DMA | 926.42 | | 150 day DMA | 812.45 | | 200 day DMA | 738.78 | EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1462.1 | 1496.07 | 1522.28 | | 12 day EMA | 1447.22 | 1456.87 | 1459.27 | | 20 day EMA | 1376.15 | 1374.26 | 1366.96 | | 35 day EMA | 1244.89 | 1236.1 | 1223.88 | | 50 day EMA | 1090.46 | 1078.07 | 1063.15 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1483.53 | 1520.04 | 1553.2 | | 12 day SMA | 1486.45 | 1491 | 1481.2 | | 20 day SMA | 1396.38 | 1378.77 | 1354.77 | | 35 day SMA | 1194.97 | 1178.57 | 1160.83 | | 50 day SMA | 1074.42 | 1062.16 | 1049.17 | | 100 day SMA | 926.42 | 919.84 | 912.98 | | 150 day SMA | 812.45 | 806.35 | 799.81 | | 200 day SMA | 738.78 | 734.43 | 729.79 |
|
|
