Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 892.35 and 1071.85
| Daily Target 1 | 755.73 |
| Daily Target 2 | 849.47 |
| Daily Target 3 | 935.23333333333 |
| Daily Target 4 | 1028.97 |
| Daily Target 5 | 1114.73 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 943.20 (10.72%) | 851.80 | 841.50 - 1021.00 | 5.6495 times | Wed 11 November 2026 | 851.90 (-0.36%) | 864.85 | 847.00 - 877.65 | 1.5927 times | Mon 09 November 2026 | 855.00 (5.74%) | 865.25 | 855.00 - 870.45 | 0.1147 times | Fri 30 October 2026 | 808.55 (-1%) | 790.05 | 790.05 - 824.95 | 0.8756 times | Thu 29 October 2026 | 816.75 (0.01%) | 811.50 | 811.50 - 821.75 | 0.0956 times | Wed 28 October 2026 | 816.70 (-1.05%) | 890.95 | 806.25 - 890.95 | 0.1407 times | Tue 27 October 2026 | 825.40 (6.6%) | 786.70 | 776.20 - 825.40 | 0.1421 times | Mon 26 October 2026 | 774.30 (-1.88%) | 800.15 | 765.60 - 800.15 | 0.3784 times | Fri 23 October 2026 | 789.15 (-2.08%) | 824.40 | 772.05 - 830.00 | 0.5382 times | Thu 22 October 2026 | 805.90 (-4.17%) | 900.00 | 802.00 - 900.00 | 0.4726 times | Wed 21 October 2026 | 840.95 (-2.44%) | 836.60 | 836.60 - 880.00 | 1.0832 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 892.35 and 1071.85
| Weekly Target 1 | 755.73 |
| Weekly Target 2 | 849.47 |
| Weekly Target 3 | 935.23333333333 |
| Weekly Target 4 | 1028.97 |
| Weekly Target 5 | 1114.73 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 943.20 (16.65%) | 865.25 | 841.50 - 1021.00 | 3.2236 times | Fri 30 October 2026 | 808.55 (2.46%) | 800.15 | 765.60 - 890.95 | 0.7152 times | Fri 23 October 2026 | 789.15 (-8.98%) | 935.00 | 772.05 - 935.00 | 1.0049 times | Fri 16 October 2026 | 867.00 (-1.25%) | 870.00 | 850.00 - 935.55 | 1.4281 times | Tue 06 October 2026 | 878.00 (2.12%) | 877.00 | 858.00 - 880.90 | 0.2669 times | Thu 01 October 2026 | 859.80 (0.2%) | 858.05 | 845.05 - 935.00 | 0.3435 times | Fri 25 September 2026 | 858.05 (-2.29%) | 876.00 | 855.80 - 910.00 | 0.41 times | Fri 18 September 2026 | 878.20 (0.08%) | 900.00 | 835.25 - 905.60 | 0.5243 times | Fri 11 September 2026 | 877.50 (-2.92%) | 903.30 | 856.00 - 916.35 | 0.6703 times | Fri 04 September 2026 | 903.85 (-2.04%) | 920.00 | 875.95 - 920.00 | 1.4131 times | Fri 28 August 2026 | 922.70 (-8.31%) | 995.00 | 917.20 - 1005.90 | 1.5148 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 892.35 and 1071.85
| Monthly Target 1 | 755.73 |
| Monthly Target 2 | 849.47 |
| Monthly Target 3 | 935.23333333333 |
| Monthly Target 4 | 1028.97 |
| Monthly Target 5 | 1114.73 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 943.20 (16.65%) | 865.25 | 841.50 - 1021.00 | 0.2712 times | Fri 30 October 2026 | 808.55 (-10.37%) | 895.25 | 765.60 - 935.55 | 0.2914 times | Tue 29 September 2026 | 902.10 (-0.13%) | 885.25 | 835.25 - 935.00 | 0.2702 times | Mon 31 August 2026 | 903.30 (-7.37%) | 975.00 | 894.35 - 1045.40 | 0.5068 times | Fri 31 July 2026 | 975.15 (6.59%) | 902.50 | 900.10 - 1083.40 | 0.6437 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.4062 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 3.9137 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 1.314 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.8734 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 1.5094 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 4.0362 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 855.08 |
| 12 day DMA | 832.48 |
| 20 day DMA | 850.49 |
| 35 day DMA | 859.09 |
| 50 day DMA | 885.55 |
| 100 day DMA | 919.42 |
| 150 day DMA | 916.2 |
| 200 day DMA | 958.63 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.35 | 835.43 | 827.19 |
| 12 day EMA | 851.35 | 834.66 | 831.53 |
| 20 day EMA | 853.69 | 844.27 | 843.47 |
| 35 day EMA | 872.19 | 868.01 | 868.96 |
| 50 day EMA | 893.42 | 891.39 | 893 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.08 | 829.78 | 824.48 |
| 12 day SMA | 832.48 | 826.13 | 830.45 |
| 20 day SMA | 850.49 | 848.44 | 848.29 |
| 35 day SMA | 859.09 | 858.05 | 859.53 |
| 50 day SMA | 885.55 | 887.42 | 890.9 |
| 100 day SMA | 919.42 | 919.24 | 920.39 |
| 150 day SMA | 916.2 | 914.71 | 913.59 |
| 200 day SMA | 958.63 | 961.51 | 965.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.