Login or Join
HomepageIfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro 507438 are 1019.68 and 1044.03
| Daily Target 1 | 999.38 |
| Daily Target 2 | 1015.62 |
| Daily Target 3 | 1023.7333333333 |
| Daily Target 4 | 1039.97 |
| Daily Target 5 | 1048.08 |
Daily price and volume Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1031.85 (5%) | 1031.50 | 1007.50 - 1031.85 | 2.8615 times | Fri 24 July 2026 | 982.75 (4.77%) | 941.80 | 930.00 - 984.95 | 0.6706 times | Thu 23 July 2026 | 938.05 (-1.17%) | 952.00 | 916.00 - 980.00 | 1.7123 times | Wed 22 July 2026 | 949.20 (-4.93%) | 971.10 | 948.55 - 986.40 | 1.848 times | Tue 21 July 2026 | 998.45 (1.88%) | 997.50 | 981.00 - 999.00 | 0.7423 times | Mon 20 July 2026 | 980.00 (0.43%) | 950.00 | 950.00 - 1000.00 | 0.2176 times | Fri 17 July 2026 | 975.85 (3.62%) | 947.60 | 945.00 - 988.85 | 0.2022 times | Thu 16 July 2026 | 941.80 (-0.87%) | 941.80 | 941.80 - 941.80 | 0.0051 times | Wed 15 July 2026 | 950.10 (-4.43%) | 984.85 | 945.00 - 997.00 | 0.9726 times | Tue 14 July 2026 | 994.15 (-1.39%) | 1013.20 | 975.00 - 1013.20 | 0.7679 times | Mon 13 July 2026 | 1008.20 (4.99%) | 965.00 | 950.00 - 1008.25 | 4.2488 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro 507438 are 1019.68 and 1044.03
| Weekly Target 1 | 999.38 |
| Weekly Target 2 | 1015.62 |
| Weekly Target 3 | 1023.7333333333 |
| Weekly Target 4 | 1039.97 |
| Weekly Target 5 | 1048.08 |
Weekly price and volumes for Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1031.85 (5%) | 1031.50 | 1007.50 - 1031.85 | 0.5369 times | Fri 24 July 2026 | 982.75 (0.71%) | 950.00 | 916.00 - 1000.00 | 0.974 times | Fri 17 July 2026 | 975.85 (1.62%) | 965.00 | 941.80 - 1013.20 | 1.1627 times | Fri 10 July 2026 | 960.25 (2.08%) | 975.00 | 900.10 - 975.00 | 0.4423 times | Fri 03 July 2026 | 940.70 (4.52%) | 890.10 | 890.10 - 978.80 | 1.3591 times | Thu 25 June 2026 | 900.05 (-0.35%) | 909.50 | 886.00 - 932.25 | 0.5571 times | Fri 19 June 2026 | 903.20 (-0.59%) | 920.00 | 885.00 - 949.00 | 0.767 times | Fri 12 June 2026 | 908.55 (-1.25%) | 901.70 | 876.25 - 945.70 | 1.0196 times | Fri 05 June 2026 | 920.05 (-12.33%) | 1050.00 | 906.00 - 1050.00 | 1.3087 times | Fri 29 May 2026 | 1049.50 (7.76%) | 990.05 | 982.00 - 1105.80 | 1.8725 times | Fri 22 May 2026 | 973.90 (0.8%) | 962.95 | 865.05 - 980.00 | 0.8222 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro 507438 are 965.98 and 1097.73
| Monthly Target 1 | 856.18 |
| Monthly Target 2 | 944.02 |
| Monthly Target 3 | 987.93333333333 |
| Monthly Target 4 | 1075.77 |
| Monthly Target 5 | 1119.68 |
Monthly price and volumes Ifb Agro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1031.85 (12.78%) | 902.50 | 900.10 - 1031.85 | 0.1859 times | Tue 30 June 2026 | 914.90 (-12.83%) | 1050.00 | 876.25 - 1050.00 | 0.1693 times | Fri 29 May 2026 | 1049.50 (20.26%) | 885.95 | 865.05 - 1172.95 | 1.6316 times | Thu 30 April 2026 | 872.70 (26.91%) | 688.10 | 686.10 - 959.95 | 0.5478 times | Mon 30 March 2026 | 687.65 (-20.66%) | 843.60 | 677.05 - 846.90 | 0.3641 times | Fri 27 February 2026 | 866.75 (-33.3%) | 1234.45 | 851.55 - 1234.45 | 0.6293 times | Fri 30 January 2026 | 1299.40 (-4.16%) | 1375.15 | 1283.25 - 1795.00 | 1.6827 times | Wed 31 December 2025 | 1355.80 (-0.49%) | 1364.95 | 1158.10 - 1576.95 | 0.5641 times | Fri 28 November 2025 | 1362.50 (2.74%) | 1419.00 | 1251.30 - 1639.25 | 2.9835 times | Fri 31 October 2025 | 1326.10 (61.78%) | 833.50 | 833.50 - 1367.85 | 1.2416 times | Tue 30 September 2025 | 819.70 (9.7%) | 784.50 | 720.20 - 854.40 | 0.2921 times |
Indicator Analysis of IfbAgro
Please login to view indicator analysis. or View indicator analysis of IfbAgro 507438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value |
| 5 day DMA | 980.06 |
| 12 day DMA | 975.89 |
| 20 day DMA | 956.74 |
| 35 day DMA | 936.52 |
| 50 day DMA | 948.8 |
| 100 day DMA | 898.68 |
| 150 day DMA | 1019.7 |
| 200 day DMA | 1074.6 |
EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.4 | 966.68 | 958.64 |
| 12 day EMA | 972.47 | 961.68 | 957.85 |
| 20 day EMA | 963.28 | 956.06 | 953.25 |
| 35 day EMA | 963.61 | 959.59 | 958.23 |
| 50 day EMA | 962.96 | 960.15 | 959.23 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.06 | 969.69 | 968.31 |
| 12 day SMA | 975.89 | 966.4 | 961.59 |
| 20 day SMA | 956.74 | 950.15 | 946.01 |
| 35 day SMA | 936.52 | 933.47 | 933.02 |
| 50 day SMA | 948.8 | 949.38 | 951.12 |
| 100 day SMA | 898.68 | 897.31 | 896.51 |
| 150 day SMA | 1019.7 | 1021.21 | 1023.09 |
| 200 day SMA | 1074.6 | 1073.58 | 1072.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.