IfbAgro 507438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Agro 507438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbAgro Strong Daily Stock price targets for IfbAgro 507438 are 592.18 and 629.48 | Daily Target 1 | 564.15 | | Daily Target 2 | 582.9 | | Daily Target 3 | 601.45 | | Daily Target 4 | 620.2 | | Daily Target 5 | 638.75 |
Daily price and volume Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
601.65 (2.06%) |
595.00 |
582.70 - 620.00 |
0.6045 times |
Fri 31 January 2025 |
589.50 (0.11%) |
599.15 |
575.10 - 599.15 |
0.6384 times |
Thu 30 January 2025 |
588.85 (6.32%) |
604.00 |
580.10 - 609.20 |
5.0701 times |
Wed 29 January 2025 |
553.85 (3.33%) |
535.95 |
533.50 - 581.00 |
0.452 times |
Tue 28 January 2025 |
536.00 (-0.35%) |
518.00 |
501.00 - 536.00 |
0.6667 times |
Mon 27 January 2025 |
537.90 (-1.55%) |
540.00 |
500.10 - 541.45 |
1.2429 times |
Fri 24 January 2025 |
546.35 (-1.06%) |
550.00 |
546.00 - 550.00 |
0.2825 times |
Thu 23 January 2025 |
552.20 (0.08%) |
570.00 |
552.20 - 570.00 |
0.7887 times |
Wed 22 January 2025 |
551.75 (-1.8%) |
555.00 |
541.05 - 570.00 |
0.2339 times |
Tue 21 January 2025 |
561.85 (-0.39%) |
580.00 |
561.00 - 582.00 |
0.0203 times |
Mon 20 January 2025 |
564.05 (0.72%) |
568.95 |
560.05 - 582.00 |
1.8 times |
Weekly price and charts IfbAgro Strong weekly Stock price targets for IfbAgro 507438 are 592.18 and 629.48 | Weekly Target 1 | 564.15 | | Weekly Target 2 | 582.9 | | Weekly Target 3 | 601.45 | | Weekly Target 4 | 620.2 | | Weekly Target 5 | 638.75 |
Weekly price and volumes for Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
601.65 (2.06%) |
595.00 |
582.70 - 620.00 |
0.1229 times |
Fri 31 January 2025 |
589.50 (7.9%) |
540.00 |
500.10 - 609.20 |
1.641 times |
Fri 24 January 2025 |
546.35 (-2.44%) |
568.95 |
541.05 - 582.00 |
0.6355 times |
Fri 17 January 2025 |
560.00 (4.09%) |
535.00 |
515.00 - 599.00 |
0.2132 times |
Fri 10 January 2025 |
538.00 (-7.22%) |
582.05 |
532.55 - 584.05 |
0.7056 times |
Fri 03 January 2025 |
579.85 (2.37%) |
568.20 |
568.00 - 596.00 |
0.4108 times |
Fri 27 December 2024 |
566.40 (-2.13%) |
579.20 |
561.25 - 608.00 |
0.4303 times |
Fri 20 December 2024 |
578.75 (-4.02%) |
603.00 |
565.10 - 619.40 |
1.0477 times |
Fri 13 December 2024 |
603.00 (4.63%) |
561.05 |
551.00 - 639.00 |
3.8097 times |
Fri 06 December 2024 |
576.30 (2.09%) |
555.05 |
555.05 - 607.00 |
0.9832 times |
Fri 29 November 2024 |
564.50 (3.8%) |
550.00 |
547.00 - 578.50 |
0.3102 times |
Monthly price and charts IfbAgro Strong monthly Stock price targets for IfbAgro 507438 are 592.18 and 629.48 | Monthly Target 1 | 564.15 | | Monthly Target 2 | 582.9 | | Monthly Target 3 | 601.45 | | Monthly Target 4 | 620.2 | | Monthly Target 5 | 638.75 |
Monthly price and volumes Ifb Agro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
601.65 (2.06%) |
595.00 |
582.70 - 620.00 |
0.0225 times |
Fri 31 January 2025 |
589.50 (1.1%) |
583.10 |
500.10 - 609.20 |
0.6196 times |
Tue 31 December 2024 |
583.10 (3.29%) |
555.05 |
551.00 - 639.00 |
1.1918 times |
Fri 29 November 2024 |
564.50 (3.96%) |
570.15 |
533.00 - 593.90 |
0.3515 times |
Thu 31 October 2024 |
543.00 (-6.22%) |
574.95 |
509.70 - 603.00 |
0.9611 times |
Mon 30 September 2024 |
579.00 (-1.36%) |
598.00 |
560.15 - 618.00 |
0.1726 times |
Fri 30 August 2024 |
587.00 (5.2%) |
560.00 |
512.30 - 614.25 |
1.2207 times |
Wed 31 July 2024 |
558.00 (23.07%) |
448.90 |
448.00 - 652.50 |
4.2021 times |
Fri 28 June 2024 |
453.40 (6.81%) |
420.05 |
390.25 - 471.70 |
0.874 times |
Fri 31 May 2024 |
424.50 (-12.1%) |
484.00 |
417.65 - 484.00 |
0.3842 times |
Tue 30 April 2024 |
482.95 (16.61%) |
414.15 |
413.00 - 496.90 |
0.9617 times |
DMA SMA EMA moving averages of Ifb Agro 507438
DMA (daily moving average) of Ifb Agro 507438
| DMA period | DMA value | | 5 day DMA | 573.97 | | 12 day DMA | 562 | | 20 day DMA | 557.69 | | 35 day DMA | 566.94 | | 50 day DMA | 570.05 | | 100 day DMA | 565.75 | | 150 day DMA | 563.86 | | 200 day DMA | 535.95 | EMA (exponential moving average) of Ifb Agro 507438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.94 | 570.59 | 561.14 | | 12 day EMA | 568.15 | 562.06 | 557.07 | | 20 day EMA | 565.18 | 561.34 | 558.38 | | 35 day EMA | 565.57 | 563.45 | 561.92 | | 50 day EMA | 569.79 | 568.49 | 567.63 |
SMA (simple moving average) of Ifb Agro 507438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.97 | 561.22 | 552.59 | | 12 day SMA | 562 | 560.84 | 559.58 | | 20 day SMA | 557.69 | 554.97 | 554.49 | | 35 day SMA | 566.94 | 566.98 | 567.56 | | 50 day SMA | 570.05 | 568.89 | 568.24 | | 100 day SMA | 565.75 | 565.63 | 565.54 | | 150 day SMA | 563.86 | 562.91 | 562.03 | | 200 day SMA | 535.95 | 535.19 | 534.51 |
|
|
