Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 137.68 and 145.43
| Daily Target 1 | 136.13 |
| Daily Target 2 | 139.22 |
| Daily Target 3 | 143.88333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 151.63 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.30 (-0.45%) | 145.90 | 140.80 - 148.55 | 1.4483 times | Tue 24 March 2026 | 142.95 (1.85%) | 144.35 | 139.65 - 144.40 | 0.859 times | Mon 23 March 2026 | 140.35 (-5.23%) | 146.85 | 139.05 - 146.85 | 1.147 times | Fri 20 March 2026 | 148.10 (1.75%) | 146.00 | 146.00 - 155.00 | 0.8318 times | Thu 19 March 2026 | 145.55 (-3.13%) | 145.55 | 145.00 - 148.35 | 0.8375 times | Wed 18 March 2026 | 150.25 (1.42%) | 150.00 | 149.65 - 154.90 | 1.2739 times | Tue 17 March 2026 | 148.15 (-1.72%) | 150.85 | 147.50 - 153.15 | 1.0608 times | Mon 16 March 2026 | 150.75 (0.03%) | 146.25 | 146.10 - 153.00 | 0.9783 times | Fri 13 March 2026 | 150.70 (-5.31%) | 160.75 | 150.05 - 160.75 | 0.672 times | Thu 12 March 2026 | 159.15 (-1.27%) | 160.95 | 156.20 - 163.40 | 0.8913 times | Wed 11 March 2026 | 161.20 (-2.24%) | 167.20 | 160.25 - 168.55 | 0.4502 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 135.93 and 145.43
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.30 (-3.92%) | 146.85 | 139.05 - 148.55 | 0.3288 times | Fri 20 March 2026 | 148.10 (-1.73%) | 146.25 | 145.00 - 155.00 | 0.4743 times | Fri 13 March 2026 | 150.70 (-9.11%) | 162.30 | 150.05 - 168.55 | 0.2993 times | Fri 06 March 2026 | 165.80 (-4.33%) | 165.00 | 159.35 - 179.95 | 0.3445 times | Fri 27 February 2026 | 173.30 (-0.03%) | 172.05 | 165.05 - 180.00 | 0.2693 times | Fri 20 February 2026 | 173.35 (2.12%) | 168.05 | 166.90 - 186.10 | 0.3921 times | Fri 13 February 2026 | 169.75 (-4.5%) | 178.00 | 169.20 - 187.00 | 0.3504 times | Fri 06 February 2026 | 177.75 (-5.58%) | 190.20 | 176.20 - 204.65 | 1.6134 times | Fri 30 January 2026 | 188.25 (23.77%) | 157.65 | 150.15 - 202.15 | 5.3497 times | Fri 23 January 2026 | 152.10 (-4.1%) | 158.65 | 142.20 - 158.65 | 0.5782 times | Fri 16 January 2026 | 158.60 (-5.9%) | 170.00 | 157.80 - 170.00 | 0.3654 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 120.23 and 161.13
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 127.58 |
| Monthly Target 3 | 153.76666666667 |
| Monthly Target 4 | 168.48 |
| Monthly Target 5 | 194.67 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 142.30 (-17.89%) | 165.00 | 139.05 - 179.95 | 0.4698 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.8525 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 2.2285 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 4.2602 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.279 times | Fri 31 October 2025 | 177.35 (-5.92%) | 188.45 | 163.35 - 210.00 | 0.3267 times | Tue 30 September 2025 | 188.50 (8.12%) | 178.50 | 173.00 - 220.50 | 0.3039 times | Fri 29 August 2025 | 174.35 (-11.72%) | 200.90 | 172.00 - 201.35 | 0.1284 times | Thu 31 July 2025 | 197.50 (-12.46%) | 225.60 | 192.15 - 232.00 | 0.2709 times | Mon 30 June 2025 | 225.60 (-4.2%) | 236.20 | 218.75 - 277.00 | 0.8802 times | Fri 30 May 2025 | 235.50 (30.11%) | 182.05 | 171.00 - 239.05 | 1.0512 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 150.36 |
| 20 day DMA | 157.35 |
| 35 day DMA | 165.35 |
| 50 day DMA | 166.01 |
| 100 day DMA | 168.92 |
| 150 day DMA | 175.46 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 145.23 | 146.37 |
| 12 day EMA | 149.76 | 151.12 | 152.61 |
| 20 day EMA | 154.69 | 155.99 | 157.36 |
| 35 day EMA | 159.79 | 160.82 | 161.87 |
| 50 day EMA | 164.49 | 165.4 | 166.32 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 145.44 | 146.48 |
| 12 day SMA | 150.36 | 151.91 | 153.81 |
| 20 day SMA | 157.35 | 158.71 | 160.27 |
| 35 day SMA | 165.35 | 166.64 | 168.17 |
| 50 day SMA | 166.01 | 166.49 | 167 |
| 100 day SMA | 168.92 | 169.24 | 169.59 |
| 150 day SMA | 175.46 | 175.72 | 176.01 |
| 200 day SMA | 185.78 | 186.25 | 186.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.