Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr Strong Daily Stock price targets for Walchandngr 507410 are 248.1 and 273.1 | Daily Target 1 | 243.07 | | Daily Target 2 | 253.13 | | Daily Target 3 | 268.06666666667 | | Daily Target 4 | 278.13 | | Daily Target 5 | 293.07 |
Daily price and volume Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
263.20 (-5.43%) |
283.00 |
258.00 - 283.00 |
0.611 times |
Thu 19 December 2024 |
278.30 (-2.33%) |
279.95 |
273.95 - 285.00 |
0.8676 times |
Wed 18 December 2024 |
284.95 (2.32%) |
277.65 |
269.50 - 294.20 |
1.1978 times |
Tue 17 December 2024 |
278.50 (5.85%) |
265.60 |
265.00 - 289.40 |
5.0963 times |
Mon 16 December 2024 |
263.10 (9.99%) |
240.45 |
240.45 - 263.10 |
1.006 times |
Fri 13 December 2024 |
239.20 (-1.79%) |
243.35 |
237.40 - 245.00 |
0.2017 times |
Thu 12 December 2024 |
243.55 (-3.26%) |
255.05 |
241.45 - 256.10 |
0.3185 times |
Wed 11 December 2024 |
251.75 (-0.55%) |
255.00 |
250.00 - 257.50 |
0.2504 times |
Tue 10 December 2024 |
253.15 (-1.86%) |
256.05 |
249.00 - 259.55 |
0.2077 times |
Mon 09 December 2024 |
257.95 (-0.67%) |
263.95 |
256.55 - 264.25 |
0.243 times |
Fri 06 December 2024 |
259.70 (2.06%) |
252.60 |
252.60 - 266.00 |
0.3415 times |
Weekly price and charts Walchandngr Strong weekly Stock price targets for Walchandngr 507410 are 251.83 and 305.58 | Weekly Target 1 | 212.2 | | Weekly Target 2 | 237.7 | | Weekly Target 3 | 265.95 | | Weekly Target 4 | 291.45 | | Weekly Target 5 | 319.7 |
Weekly price and volumes for Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
263.20 (10.03%) |
240.45 |
240.45 - 294.20 |
3.7147 times |
Fri 13 December 2024 |
239.20 (-7.89%) |
263.95 |
237.40 - 264.25 |
0.5168 times |
Fri 06 December 2024 |
259.70 (3.49%) |
249.00 |
249.00 - 269.00 |
0.6321 times |
Fri 29 November 2024 |
250.95 (6.36%) |
246.90 |
234.55 - 260.00 |
0.8173 times |
Fri 22 November 2024 |
235.95 (-13.89%) |
261.80 |
228.50 - 267.50 |
0.8406 times |
Thu 14 November 2024 |
274.00 (-12.08%) |
309.00 |
270.30 - 314.75 |
0.5045 times |
Fri 08 November 2024 |
311.65 (9.1%) |
291.30 |
287.50 - 334.95 |
1.5327 times |
Fri 01 November 2024 |
285.65 (6.92%) |
265.05 |
254.00 - 290.40 |
0.6276 times |
Fri 25 October 2024 |
267.15 (-12.6%) |
302.15 |
257.00 - 310.80 |
0.3374 times |
Fri 18 October 2024 |
305.65 (-7.08%) |
336.65 |
302.10 - 339.00 |
0.4762 times |
Fri 11 October 2024 |
328.95 (13.53%) |
298.10 |
269.30 - 332.00 |
1.2659 times |
Monthly price and charts Walchandngr Strong monthly Stock price targets for Walchandngr 507410 are 250.3 and 307.1 | Monthly Target 1 | 208.13 | | Monthly Target 2 | 235.67 | | Monthly Target 3 | 264.93333333333 | | Monthly Target 4 | 292.47 | | Monthly Target 5 | 321.73 |
Monthly price and volumes Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
263.20 (4.88%) |
249.00 |
237.40 - 294.20 |
1.2888 times |
Fri 29 November 2024 |
250.95 (-10.2%) |
284.40 |
228.50 - 334.95 |
0.9852 times |
Thu 31 October 2024 |
279.45 (-8.83%) |
301.80 |
254.00 - 339.00 |
0.736 times |
Mon 30 September 2024 |
306.50 (-9.85%) |
342.00 |
292.00 - 342.55 |
0.7211 times |
Fri 30 August 2024 |
340.00 (-18.96%) |
428.80 |
333.00 - 438.00 |
2.1534 times |
Wed 31 July 2024 |
419.55 (78.68%) |
239.00 |
239.00 - 419.55 |
2.1683 times |
Fri 28 June 2024 |
234.80 (12.75%) |
217.05 |
190.00 - 249.90 |
0.7075 times |
Fri 31 May 2024 |
208.25 (-8.94%) |
230.90 |
182.65 - 236.95 |
0.5938 times |
Tue 30 April 2024 |
228.70 (12.91%) |
204.50 |
203.80 - 252.00 |
0.3405 times |
Thu 28 March 2024 |
202.55 (-18.65%) |
249.00 |
182.65 - 258.50 |
0.3053 times |
Thu 29 February 2024 |
249.00 (26.36%) |
193.15 |
183.80 - 268.85 |
0.9237 times |
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value | | 5 day DMA | 273.61 | | 12 day DMA | 260.65 | | 20 day DMA | 257.06 | | 35 day DMA | 268 | | 50 day DMA | 277.4 | | 100 day DMA | 309.58 | | 150 day DMA | 292.5 | | 200 day DMA | 273.45 | EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.15 | 272.13 | 269.05 | | 12 day EMA | 264.11 | 264.28 | 261.73 | | 20 day EMA | 263.74 | 263.8 | 262.27 | | 35 day EMA | 269.99 | 270.39 | 269.92 | | 50 day EMA | 278.83 | 279.47 | 279.52 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.61 | 268.81 | 261.86 | | 12 day SMA | 260.65 | 260.63 | 258.92 | | 20 day SMA | 257.06 | 255.7 | 253.41 | | 35 day SMA | 268 | 268.65 | 268.47 | | 50 day SMA | 277.4 | 278.45 | 279.07 | | 100 day SMA | 309.58 | 310.58 | 311.41 | | 150 day SMA | 292.5 | 292.15 | 291.67 | | 200 day SMA | 273.45 | 273.39 | 273.31 |
|
|
