Login or Join
HomepageWalchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr
Strong Daily Stock price targets for Walchandngr 507410 are 200.5 and 206.25
| Daily Target 1 | 195.9 |
| Daily Target 2 | 199.35 |
| Daily Target 3 | 201.65 |
| Daily Target 4 | 205.1 |
| Daily Target 5 | 207.4 |
Daily price and volume Walchandngr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.80 (1.65%) | 200.15 | 198.20 - 203.95 | 0.6331 times | Thu 17 September 2026 | 199.50 (1.29%) | 198.05 | 198.05 - 204.35 | 0.3957 times | Wed 16 September 2026 | 196.95 (-1.62%) | 199.25 | 192.20 - 199.70 | 1.0482 times | Tue 15 September 2026 | 200.20 (-4.87%) | 212.15 | 198.80 - 212.50 | 1.0175 times | Fri 11 September 2026 | 210.45 (0.74%) | 206.40 | 203.30 - 214.50 | 0.8424 times | Thu 10 September 2026 | 208.90 (-1.42%) | 212.00 | 207.65 - 214.95 | 0.3765 times | Wed 09 September 2026 | 211.90 (-3.44%) | 218.05 | 211.00 - 218.05 | 0.6287 times | Tue 08 September 2026 | 219.45 (-1.86%) | 226.00 | 216.05 - 227.90 | 1.2481 times | Mon 07 September 2026 | 223.60 (7.14%) | 206.75 | 206.75 - 225.90 | 2.7122 times | Fri 04 September 2026 | 208.70 (1.16%) | 205.55 | 205.55 - 212.00 | 1.0977 times | Thu 03 September 2026 | 206.30 (0.29%) | 206.35 | 205.05 - 212.90 | 0.4995 times |
Weekly price and charts Walchandngr
Strong weekly Stock price targets for Walchandngr 507410 are 187.35 and 207.65
| Weekly Target 1 | 182.2 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 202.5 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 222.8 |
Weekly price and volumes for Walchandngr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.80 (-3.64%) | 212.15 | 192.20 - 212.50 | 0.6513 times | Fri 11 September 2026 | 210.45 (0.84%) | 206.75 | 203.30 - 227.90 | 1.2223 times | Fri 04 September 2026 | 208.70 (-5.54%) | 223.20 | 205.00 - 223.20 | 0.9368 times | Fri 28 August 2026 | 220.95 (-2.6%) | 228.90 | 219.30 - 231.20 | 0.7251 times | Fri 21 August 2026 | 226.85 (0.93%) | 228.30 | 216.55 - 235.85 | 1.1455 times | Fri 14 August 2026 | 224.75 (-2.62%) | 231.65 | 223.30 - 241.90 | 1.2518 times | Fri 07 August 2026 | 230.80 (-0.67%) | 226.15 | 226.15 - 240.70 | 0.7998 times | Fri 31 July 2026 | 232.35 (-1.98%) | 240.75 | 219.05 - 242.95 | 0.8511 times | Fri 24 July 2026 | 237.05 (-3.78%) | 244.55 | 232.70 - 256.15 | 1.0626 times | Fri 17 July 2026 | 246.35 (-5.54%) | 258.85 | 241.15 - 266.85 | 1.3537 times | Fri 10 July 2026 | 260.80 (7.08%) | 234.25 | 225.95 - 264.75 | 2.5653 times |
Monthly price and charts Walchandngr
Strong monthly Stock price targets for Walchandngr 507410 are 179.65 and 215.35
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 187.37 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 223.07 |
| Monthly Target 5 | 243.33 |
Monthly price and volumes Walchandngr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.80 (-5.41%) | 216.35 | 192.20 - 227.90 | 0.2597 times | Mon 31 August 2026 | 214.40 (-7.73%) | 226.15 | 212.60 - 241.90 | 0.3975 times | Fri 31 July 2026 | 232.35 (-14.77%) | 272.60 | 219.05 - 275.10 | 0.7901 times | Tue 30 June 2026 | 272.60 (7.64%) | 255.15 | 230.35 - 315.85 | 1.4785 times | Fri 29 May 2026 | 253.25 (7.83%) | 239.45 | 216.20 - 276.55 | 0.9447 times | Thu 30 April 2026 | 234.85 (78.59%) | 138.15 | 135.55 - 248.40 | 0.9054 times | Mon 30 March 2026 | 131.50 (-24.12%) | 165.00 | 131.05 - 179.95 | 0.3691 times | Fri 27 February 2026 | 173.30 (-7.94%) | 190.20 | 165.05 - 204.65 | 0.5638 times | Fri 30 January 2026 | 188.25 (-0.5%) | 189.35 | 142.20 - 202.15 | 1.4738 times | Wed 31 December 2025 | 189.20 (9.11%) | 174.65 | 148.70 - 212.90 | 2.8175 times | Fri 28 November 2025 | 173.40 (-2.23%) | 178.55 | 145.00 - 181.00 | 0.1845 times |
Indicator Analysis of Walchandngr
Please login to view indicator analysis. or View indicator analysis of Walchandngr 507410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value |
| 5 day DMA | 201.98 |
| 12 day DMA | 207.87 |
| 20 day DMA | 212.62 |
| 35 day DMA | 219.59 |
| 50 day DMA | 226.67 |
| 100 day DMA | 239.52 |
| 150 day DMA | 215.66 |
| 200 day DMA | 205.24 |
EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 202.74 | 204.36 |
| 12 day EMA | 207.39 | 208.23 | 209.82 |
| 20 day EMA | 211.72 | 212.66 | 214.05 |
| 35 day EMA | 218.81 | 219.75 | 220.94 |
| 50 day EMA | 225.45 | 226.37 | 227.47 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.98 | 203.2 | 205.68 |
| 12 day SMA | 207.87 | 208.48 | 209.72 |
| 20 day SMA | 212.62 | 213.66 | 214.68 |
| 35 day SMA | 219.59 | 220.39 | 221.04 |
| 50 day SMA | 226.67 | 227.57 | 228.21 |
| 100 day SMA | 239.52 | 239.69 | 239.82 |
| 150 day SMA | 215.66 | 215.49 | 215.37 |
| 200 day SMA | 205.24 | 205.03 | 204.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.