Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr Strong Daily Stock price targets for Walchandngr 507410 are 160.85 and 178.65 | Daily Target 1 | 157.88 | | Daily Target 2 | 163.82 | | Daily Target 3 | 175.68333333333 | | Daily Target 4 | 181.62 | | Daily Target 5 | 193.48 |
Daily price and volume Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
169.75 (-0.24%) |
187.55 |
169.75 - 187.55 |
1.1114 times |
Wed 02 April 2025 |
170.15 (5%) |
170.15 |
168.00 - 170.15 |
1.556 times |
Tue 01 April 2025 |
162.05 (4.99%) |
158.05 |
154.35 - 162.05 |
0.0165 times |
Fri 28 March 2025 |
154.35 (1.28%) |
160.90 |
152.00 - 164.80 |
1.0273 times |
Wed 26 March 2025 |
152.40 (-4.33%) |
159.70 |
151.55 - 161.10 |
0.8228 times |
Tue 25 March 2025 |
159.30 (-4.21%) |
166.45 |
158.05 - 170.20 |
0.5538 times |
Mon 24 March 2025 |
166.30 (-0.72%) |
167.95 |
165.05 - 173.40 |
1.1511 times |
Fri 21 March 2025 |
167.50 (2.01%) |
164.20 |
163.35 - 172.40 |
1.3589 times |
Thu 20 March 2025 |
164.20 (1.8%) |
169.35 |
162.15 - 169.35 |
2.1263 times |
Wed 19 March 2025 |
161.30 (4.98%) |
156.40 |
155.90 - 161.30 |
0.2758 times |
Tue 18 March 2025 |
153.65 (4.99%) |
148.05 |
146.35 - 153.65 |
0.5044 times |
Weekly price and charts Walchandngr Strong weekly Stock price targets for Walchandngr 507410 are 162.05 and 195.25 | Weekly Target 1 | 137.35 | | Weekly Target 2 | 153.55 | | Weekly Target 3 | 170.55 | | Weekly Target 4 | 186.75 | | Weekly Target 5 | 203.75 |
Weekly price and volumes for Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
169.75 (9.98%) |
158.05 |
154.35 - 187.55 |
0.8558 times |
Fri 28 March 2025 |
154.35 (-7.85%) |
167.95 |
151.55 - 173.40 |
1.1336 times |
Fri 21 March 2025 |
167.50 (12.45%) |
151.95 |
144.70 - 172.40 |
1.6711 times |
Thu 13 March 2025 |
148.95 (-12.1%) |
170.95 |
145.70 - 171.00 |
0.9022 times |
Fri 07 March 2025 |
169.45 (11.59%) |
150.05 |
142.95 - 170.00 |
1.6417 times |
Fri 28 February 2025 |
151.85 (-14.81%) |
178.20 |
151.85 - 178.20 |
0.5991 times |
Fri 21 February 2025 |
178.25 (-9.95%) |
198.95 |
169.80 - 198.95 |
0.8815 times |
Fri 14 February 2025 |
197.95 (-16.56%) |
229.95 |
197.95 - 232.10 |
0.6657 times |
Fri 07 February 2025 |
237.25 (-1.84%) |
261.35 |
237.25 - 291.55 |
0.9158 times |
Fri 31 January 2025 |
241.70 (2%) |
236.95 |
204.65 - 244.90 |
0.7336 times |
Fri 24 January 2025 |
236.95 (-6.21%) |
249.05 |
234.00 - 270.65 |
0.3454 times |
Monthly price and charts Walchandngr Strong monthly Stock price targets for Walchandngr 507410 are 162.05 and 195.25 | Monthly Target 1 | 137.35 | | Monthly Target 2 | 153.55 | | Monthly Target 3 | 170.55 | | Monthly Target 4 | 186.75 | | Monthly Target 5 | 203.75 |
Monthly price and volumes Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
169.75 (9.98%) |
158.05 |
154.35 - 187.55 |
0.2081 times |
Fri 28 March 2025 |
154.35 (1.65%) |
150.05 |
142.95 - 173.40 |
1.3005 times |
Fri 28 February 2025 |
151.85 (-37.17%) |
261.35 |
151.85 - 291.55 |
0.7445 times |
Fri 31 January 2025 |
241.70 (-16.16%) |
290.50 |
204.65 - 303.10 |
0.6963 times |
Tue 31 December 2024 |
288.30 (14.88%) |
249.00 |
237.40 - 303.55 |
1.3263 times |
Fri 29 November 2024 |
250.95 (-10.2%) |
284.40 |
228.50 - 334.95 |
0.8337 times |
Thu 31 October 2024 |
279.45 (-8.83%) |
301.80 |
254.00 - 339.00 |
0.6228 times |
Mon 30 September 2024 |
306.50 (-9.85%) |
342.00 |
292.00 - 342.55 |
0.6103 times |
Fri 30 August 2024 |
340.00 (-18.96%) |
428.80 |
333.00 - 438.00 |
1.8224 times |
Wed 31 July 2024 |
419.55 (78.68%) |
239.00 |
239.00 - 419.55 |
1.8351 times |
Fri 28 June 2024 |
234.80 (12.75%) |
217.05 |
190.00 - 249.90 |
0.5988 times |
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value | | 5 day DMA | 161.74 | | 12 day DMA | 160.61 | | 20 day DMA | 159.27 | | 35 day DMA | 170.19 | | 50 day DMA | 192.4 | | 100 day DMA | 228.61 | | 150 day DMA | 255.78 | | 200 day DMA | 272.46 | EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.98 | 162.59 | 158.81 | | 12 day EMA | 162.43 | 161.1 | 159.45 | | 20 day EMA | 164.85 | 164.33 | 163.72 | | 35 day EMA | 178.82 | 179.35 | 179.89 | | 50 day EMA | 193.77 | 194.75 | 195.75 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.74 | 159.65 | 158.88 | | 12 day SMA | 160.61 | 158.88 | 157.03 | | 20 day SMA | 159.27 | 158.12 | 157.21 | | 35 day SMA | 170.19 | 172.12 | 174.4 | | 50 day SMA | 192.4 | 194.06 | 195.73 | | 100 day SMA | 228.61 | 230.13 | 231.37 | | 150 day SMA | 255.78 | 257.13 | 258.5 | | 200 day SMA | 272.46 | 272.72 | 272.93 |
|
|
