Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr Strong Daily Stock price targets for Walchandngr 507410 are 156.78 and 166.43 | Daily Target 1 | 154.9 | | Daily Target 2 | 158.65 | | Daily Target 3 | 164.55 | | Daily Target 4 | 168.3 | | Daily Target 5 | 174.2 |
Daily price and volume Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
162.40 (-3.59%) |
167.50 |
160.80 - 170.45 |
1.3699 times |
Thu 13 November 2025 |
168.45 (2.43%) |
165.40 |
164.15 - 169.40 |
0.6726 times |
Wed 12 November 2025 |
164.45 (-0.21%) |
167.85 |
163.50 - 168.15 |
0.9 times |
Tue 11 November 2025 |
164.80 (-0.81%) |
172.80 |
164.00 - 172.80 |
0.8605 times |
Mon 10 November 2025 |
166.15 (-2.44%) |
168.05 |
165.75 - 173.50 |
0.7557 times |
Fri 07 November 2025 |
170.30 (1.7%) |
166.05 |
164.00 - 171.55 |
0.5131 times |
Thu 06 November 2025 |
167.45 (-3.38%) |
173.30 |
166.00 - 173.35 |
1.185 times |
Tue 04 November 2025 |
173.30 (-1.31%) |
176.00 |
171.95 - 178.65 |
0.9301 times |
Mon 03 November 2025 |
175.60 (-0.99%) |
178.55 |
173.15 - 179.45 |
1.7389 times |
Fri 31 October 2025 |
177.35 (2.13%) |
173.95 |
173.80 - 178.70 |
1.0742 times |
Thu 30 October 2025 |
173.65 (-2.69%) |
178.95 |
173.05 - 180.15 |
0.9154 times |
Weekly price and charts Walchandngr Strong weekly Stock price targets for Walchandngr 507410 are 155.25 and 167.95 | Weekly Target 1 | 152.87 | | Weekly Target 2 | 157.63 | | Weekly Target 3 | 165.56666666667 | | Weekly Target 4 | 170.33 | | Weekly Target 5 | 178.27 |
Weekly price and volumes for Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
162.40 (-4.64%) |
168.05 |
160.80 - 173.50 |
0.7236 times |
Fri 07 November 2025 |
170.30 (-3.98%) |
178.55 |
164.00 - 179.45 |
0.6932 times |
Fri 31 October 2025 |
177.35 (4.14%) |
170.05 |
165.00 - 184.25 |
1.4403 times |
Thu 23 October 2025 |
170.30 (3.71%) |
168.85 |
164.10 - 177.75 |
0.5757 times |
Fri 17 October 2025 |
164.20 (-15.62%) |
191.00 |
163.35 - 192.00 |
1.2765 times |
Fri 10 October 2025 |
194.60 (-0.18%) |
193.15 |
192.00 - 210.00 |
1.1431 times |
Fri 03 October 2025 |
194.95 (2.58%) |
187.05 |
184.50 - 197.45 |
0.7019 times |
Fri 26 September 2025 |
190.05 (-8.67%) |
206.15 |
187.60 - 213.00 |
0.7349 times |
Fri 19 September 2025 |
208.10 (-2.98%) |
214.95 |
206.10 - 220.50 |
1.3401 times |
Fri 12 September 2025 |
214.50 (19.37%) |
178.50 |
178.50 - 215.95 |
1.3707 times |
Fri 05 September 2025 |
179.70 (3.07%) |
178.50 |
173.00 - 189.45 |
0.6745 times |
Monthly price and charts Walchandngr Strong monthly Stock price targets for Walchandngr 507410 are 152.28 and 170.93 | Monthly Target 1 | 148.9 | | Monthly Target 2 | 155.65 | | Monthly Target 3 | 167.55 | | Monthly Target 4 | 174.3 | | Monthly Target 5 | 186.2 |
Monthly price and volumes Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
162.40 (-8.43%) |
178.55 |
160.80 - 179.45 |
0.173 times |
Fri 31 October 2025 |
177.35 (-5.92%) |
188.45 |
163.35 - 210.00 |
0.5857 times |
Tue 30 September 2025 |
188.50 (8.12%) |
178.50 |
173.00 - 220.50 |
0.5448 times |
Fri 29 August 2025 |
174.35 (-11.72%) |
200.90 |
172.00 - 201.35 |
0.2301 times |
Thu 31 July 2025 |
197.50 (-12.46%) |
225.60 |
192.15 - 232.00 |
0.4857 times |
Mon 30 June 2025 |
225.60 (-4.2%) |
236.20 |
218.75 - 277.00 |
1.5779 times |
Fri 30 May 2025 |
235.50 (30.11%) |
182.05 |
171.00 - 239.05 |
1.8844 times |
Wed 30 April 2025 |
181.00 (17.27%) |
158.05 |
154.35 - 208.85 |
1.3655 times |
Fri 28 March 2025 |
154.35 (1.65%) |
150.05 |
142.95 - 173.40 |
2.0051 times |
Fri 28 February 2025 |
151.85 (-37.17%) |
261.35 |
151.85 - 291.55 |
1.1479 times |
Fri 31 January 2025 |
241.70 (-16.16%) |
290.50 |
204.65 - 303.10 |
1.0735 times |
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value | | 5 day DMA | 165.25 | | 12 day DMA | 170.2 | | 20 day DMA | 169.98 | | 35 day DMA | 179.99 | | 50 day DMA | 186.2 | | 100 day DMA | 194.68 | | 150 day DMA | 199 | | 200 day DMA | 198.6 | EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.72 | 167.38 | 166.85 | | 12 day EMA | 168.75 | 169.91 | 170.18 | | 20 day EMA | 172 | 173.01 | 173.49 | | 35 day EMA | 177.27 | 178.15 | 178.72 | | 50 day EMA | 183.39 | 184.25 | 184.89 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.25 | 166.83 | 166.63 | | 12 day SMA | 170.2 | 170.62 | 170.67 | | 20 day SMA | 169.98 | 170.73 | 171.51 | | 35 day SMA | 179.99 | 181.32 | 182.45 | | 50 day SMA | 186.2 | 186.45 | 186.57 | | 100 day SMA | 194.68 | 195.36 | 195.98 | | 150 day SMA | 199 | 198.94 | 198.84 | | 200 day SMA | 198.6 | 199 | 199.32 |
|
|
