Walchandngr 507410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalchandngr 507410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Walchandngr Strong Daily Stock price targets for Walchandngr 507410 are 226.28 and 248.28 | Daily Target 1 | 208.53 | | Daily Target 2 | 222.02 | | Daily Target 3 | 230.53333333333 | | Daily Target 4 | 244.02 | | Daily Target 5 | 252.53 |
Daily price and volume Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
235.50 (8.35%) |
218.45 |
217.05 - 239.05 |
3.3943 times |
Thu 29 May 2025 |
217.35 (1.23%) |
216.00 |
215.25 - 221.00 |
0.334 times |
Wed 28 May 2025 |
214.70 (0.54%) |
214.95 |
211.85 - 220.00 |
0.6035 times |
Tue 27 May 2025 |
213.55 (2.35%) |
208.65 |
207.40 - 217.55 |
0.8715 times |
Mon 26 May 2025 |
208.65 (2.96%) |
202.75 |
202.00 - 213.10 |
0.5264 times |
Fri 23 May 2025 |
202.65 (-3.5%) |
199.95 |
195.35 - 214.25 |
1.6125 times |
Thu 22 May 2025 |
210.00 (-1.15%) |
210.35 |
206.55 - 214.90 |
0.5764 times |
Wed 21 May 2025 |
212.45 (-1.21%) |
217.95 |
209.60 - 218.65 |
0.5594 times |
Tue 20 May 2025 |
215.05 (-2.76%) |
223.90 |
214.30 - 229.00 |
0.6339 times |
Mon 19 May 2025 |
221.15 (-2.73%) |
227.60 |
219.85 - 231.50 |
0.8881 times |
Fri 16 May 2025 |
227.35 (8.57%) |
210.05 |
210.00 - 230.30 |
3.2897 times |
Weekly price and charts Walchandngr Strong weekly Stock price targets for Walchandngr 507410 are 218.75 and 255.8 | Weekly Target 1 | 188.47 | | Weekly Target 2 | 211.98 | | Weekly Target 3 | 225.51666666667 | | Weekly Target 4 | 249.03 | | Weekly Target 5 | 262.57 |
Weekly price and volumes for Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
235.50 (16.21%) |
202.75 |
202.00 - 239.05 |
1.4549 times |
Fri 23 May 2025 |
202.65 (-10.86%) |
227.60 |
195.35 - 231.50 |
1.0843 times |
Fri 16 May 2025 |
227.35 (27.4%) |
184.65 |
184.60 - 230.30 |
2.0061 times |
Fri 09 May 2025 |
178.45 (-0.14%) |
183.40 |
171.00 - 191.50 |
0.4899 times |
Fri 02 May 2025 |
178.70 (-9.59%) |
200.95 |
177.00 - 200.95 |
0.3936 times |
Fri 25 April 2025 |
197.65 (-1.47%) |
202.00 |
179.10 - 206.90 |
0.4729 times |
Thu 17 April 2025 |
200.60 (16.32%) |
174.25 |
174.15 - 208.85 |
1.3225 times |
Fri 11 April 2025 |
172.45 (1.59%) |
162.10 |
161.00 - 177.45 |
0.7466 times |
Fri 04 April 2025 |
169.75 (9.98%) |
158.05 |
154.35 - 187.55 |
0.873 times |
Fri 28 March 2025 |
154.35 (-7.85%) |
167.95 |
151.55 - 173.40 |
1.1563 times |
Fri 21 March 2025 |
167.50 (12.45%) |
151.95 |
144.70 - 172.40 |
1.7047 times |
Monthly price and charts Walchandngr Strong monthly Stock price targets for Walchandngr 507410 are 203.25 and 271.3 | Monthly Target 1 | 147.13 | | Monthly Target 2 | 191.32 | | Monthly Target 3 | 215.18333333333 | | Monthly Target 4 | 259.37 | | Monthly Target 5 | 283.23 |
Monthly price and volumes Walchandngr
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
235.50 (30.11%) |
182.05 |
171.00 - 239.05 |
1.2144 times |
Wed 30 April 2025 |
181.00 (17.27%) |
158.05 |
154.35 - 208.85 |
0.88 times |
Fri 28 March 2025 |
154.35 (1.65%) |
150.05 |
142.95 - 173.40 |
1.2921 times |
Fri 28 February 2025 |
151.85 (-37.17%) |
261.35 |
151.85 - 291.55 |
0.7397 times |
Fri 31 January 2025 |
241.70 (-16.16%) |
290.50 |
204.65 - 303.10 |
0.6918 times |
Tue 31 December 2024 |
288.30 (14.88%) |
249.00 |
237.40 - 303.55 |
1.3177 times |
Fri 29 November 2024 |
250.95 (-10.2%) |
284.40 |
228.50 - 334.95 |
0.8284 times |
Thu 31 October 2024 |
279.45 (-8.83%) |
301.80 |
254.00 - 339.00 |
0.6188 times |
Mon 30 September 2024 |
306.50 (-9.85%) |
342.00 |
292.00 - 342.55 |
0.6063 times |
Fri 30 August 2024 |
340.00 (-18.96%) |
428.80 |
333.00 - 438.00 |
1.8107 times |
Wed 31 July 2024 |
419.55 (78.68%) |
239.00 |
239.00 - 419.55 |
1.8232 times |
DMA SMA EMA moving averages of Walchandngr 507410
DMA (daily moving average) of Walchandngr 507410
| DMA period | DMA value | | 5 day DMA | 217.95 | | 12 day DMA | 215.65 | | 20 day DMA | 204.22 | | 35 day DMA | 196.35 | | 50 day DMA | 184.81 | | 100 day DMA | 205.89 | | 150 day DMA | 228.34 | | 200 day DMA | 255.61 | EMA (exponential moving average) of Walchandngr 507410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.96 | 213.69 | 211.86 | | 12 day EMA | 213.5 | 209.5 | 208.07 | | 20 day EMA | 207.13 | 204.14 | 202.75 | | 35 day EMA | 196.22 | 193.91 | 192.53 | | 50 day EMA | 186.07 | 184.05 | 182.69 |
SMA (simple moving average) of Walchandngr 507410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.95 | 211.38 | 209.91 | | 12 day SMA | 215.65 | 213.74 | 211.74 | | 20 day SMA | 204.22 | 201.38 | 199.57 | | 35 day SMA | 196.35 | 194.48 | 192.9 | | 50 day SMA | 184.81 | 183.49 | 182.38 | | 100 day SMA | 205.89 | 206.11 | 206.54 | | 150 day SMA | 228.34 | 228.99 | 229.74 | | 200 day SMA | 255.61 | 256.53 | 257.44 |
|
|
