SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 17.33 and 18.11

Daily Target 116.73
Daily Target 217.15
Daily Target 317.513333333333
Daily Target 417.93
Daily Target 518.29

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Fri 05 June 2026 17.56 (0.63%) 17.25 17.10 - 17.88 0.3783 times
Thu 04 June 2026 17.45 (0.69%) 17.01 17.01 - 17.59 2.0557 times
Wed 03 June 2026 17.33 (-3.51%) 17.60 17.00 - 17.80 2.7673 times
Tue 02 June 2026 17.96 (0.06%) 17.73 17.58 - 18.02 0.2925 times
Mon 01 June 2026 17.95 (2.69%) 17.80 17.57 - 18.10 0.43 times
Fri 29 May 2026 17.48 (-3%) 18.01 17.45 - 18.01 0.7607 times
Wed 27 May 2026 18.02 (-0.72%) 18.25 17.83 - 18.41 0.6938 times
Tue 26 May 2026 18.15 (0.95%) 18.40 18.02 - 18.60 2.0802 times
Mon 25 May 2026 17.98 (1.93%) 17.01 17.01 - 18.00 0.284 times
Fri 22 May 2026 17.64 (-0.79%) 17.84 17.44 - 17.85 0.2574 times
Thu 21 May 2026 17.78 (0.28%) 17.15 17.15 - 18.38 0.3455 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.73 and 17.83

Weekly Target 116.45
Weekly Target 217.01
Weekly Target 317.553333333333
Weekly Target 418.11
Weekly Target 518.65

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 1.2303 times
Fri 29 May 2026 17.48 (-0.91%) 17.01 17.01 - 18.60 0.7931 times
Fri 22 May 2026 17.64 (0.34%) 17.53 17.00 - 18.69 0.633 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 0.8699 times
Fri 08 May 2026 18.63 (-4.9%) 19.70 18.60 - 21.90 0.7673 times
Thu 30 April 2026 19.59 (10.06%) 18.40 17.70 - 20.10 0.6419 times
Fri 24 April 2026 17.80 (-3.47%) 17.97 17.36 - 19.24 1.0441 times
Fri 17 April 2026 18.44 (10.95%) 16.50 16.50 - 20.00 1.7305 times
Fri 10 April 2026 16.62 (15.42%) 15.50 14.45 - 16.90 1.5452 times
Thu 02 April 2026 14.40 (2.27%) 14.45 14.00 - 14.77 0.7447 times
Fri 27 March 2026 14.08 (-4.02%) 14.71 13.55 - 15.59 1.7516 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 16.73 and 17.83

Monthly Target 116.45
Monthly Target 217.01
Monthly Target 317.553333333333
Monthly Target 418.11
Monthly Target 518.65

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 0.2483 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.6182 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.073 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.1509 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2588 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2923 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3063 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3648 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5926 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0948 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7828 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.75
20 day DMA 17.86
35 day DMA 18.22
50 day DMA 17.41
100 day DMA 17.09
150 day DMA 17.93
200 day DMA 18.88

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6217.7
12 day EMA17.7517.7817.84
20 day EMA17.7917.8117.85
35 day EMA17.4517.4417.44
50 day EMA17.1717.1517.14

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6317.75
12 day SMA17.7517.7617.73
20 day SMA17.8617.9418.04
35 day SMA18.2218.2418.28
50 day SMA17.4117.3417.28
100 day SMA17.0917.117.12
150 day SMA17.9317.9517.97
200 day SMA18.8818.9118.93
Back to top | Use Dark Theme