SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar Strong Daily Stock price targets for SakthiSugar 507315 are 24.73 and 25.48 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.86 | | Daily Target 3 | 25.336666666667 | | Daily Target 4 | 25.61 | | Daily Target 5 | 26.09 |
Daily price and volume Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.14 (-1.49%) |
25.55 |
25.06 - 25.81 |
0.6763 times |
Wed 02 July 2025 |
25.52 (1.03%) |
25.20 |
25.00 - 25.77 |
1.977 times |
Tue 01 July 2025 |
25.26 (-0.51%) |
25.35 |
24.82 - 26.30 |
2.0982 times |
Mon 30 June 2025 |
25.39 (0.08%) |
26.07 |
25.10 - 26.07 |
0.3687 times |
Fri 27 June 2025 |
25.37 (1.93%) |
25.16 |
25.14 - 25.83 |
0.6554 times |
Thu 26 June 2025 |
24.89 (-0.76%) |
24.45 |
24.45 - 25.74 |
0.4374 times |
Wed 25 June 2025 |
25.08 (1.58%) |
24.87 |
24.87 - 25.45 |
0.7307 times |
Tue 24 June 2025 |
24.69 (1.44%) |
24.02 |
24.02 - 25.07 |
0.7665 times |
Mon 23 June 2025 |
24.34 (-0.16%) |
25.20 |
23.58 - 25.20 |
1.695 times |
Thu 19 June 2025 |
24.38 (-3.67%) |
25.44 |
24.35 - 25.59 |
0.5947 times |
Wed 18 June 2025 |
25.31 (-1.86%) |
26.50 |
25.02 - 26.50 |
1.0892 times |
Weekly price and charts SakthiSugar Strong weekly Stock price targets for SakthiSugar 507315 are 24.24 and 25.72 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 25.42 | | Weekly Target 4 | 26.02 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.14 (-0.91%) |
26.07 |
24.82 - 26.30 |
0.8327 times |
Fri 27 June 2025 |
25.37 (4.06%) |
25.20 |
23.58 - 25.83 |
0.6969 times |
Thu 19 June 2025 |
24.38 (-7.79%) |
26.01 |
24.35 - 27.70 |
0.5042 times |
Fri 13 June 2025 |
26.44 (0.42%) |
26.80 |
25.99 - 28.51 |
2.4705 times |
Fri 06 June 2025 |
26.33 (1.62%) |
25.75 |
25.75 - 27.11 |
0.6785 times |
Fri 30 May 2025 |
25.91 (1.89%) |
25.50 |
24.50 - 28.00 |
1.8493 times |
Fri 23 May 2025 |
25.43 (1.48%) |
24.51 |
24.01 - 26.25 |
1.5021 times |
Fri 16 May 2025 |
25.06 (15.17%) |
22.06 |
22.06 - 25.46 |
0.9815 times |
Fri 09 May 2025 |
21.76 (-4.81%) |
23.10 |
20.20 - 23.28 |
0.287 times |
Fri 02 May 2025 |
22.86 (-3.46%) |
23.43 |
22.82 - 25.80 |
0.1973 times |
Fri 25 April 2025 |
23.68 (2.6%) |
23.12 |
22.60 - 25.39 |
0.8561 times |
Monthly price and charts SakthiSugar Strong monthly Stock price targets for SakthiSugar 507315 are 24.24 and 25.72 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 25.42 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 26.9 |
Monthly price and volumes Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.14 (-0.98%) |
25.35 |
24.82 - 26.30 |
0.167 times |
Mon 30 June 2025 |
25.39 (-2.01%) |
25.75 |
23.58 - 28.51 |
0.9533 times |
Fri 30 May 2025 |
25.91 (13.05%) |
23.06 |
20.20 - 28.00 |
1.0043 times |
Wed 30 April 2025 |
22.92 (11.86%) |
20.60 |
20.36 - 25.80 |
0.3912 times |
Fri 28 March 2025 |
20.49 (-2.29%) |
22.96 |
19.10 - 24.70 |
0.8889 times |
Fri 28 February 2025 |
20.97 (-25.66%) |
28.27 |
20.25 - 28.56 |
0.7403 times |
Fri 31 January 2025 |
28.21 (-7.96%) |
30.72 |
25.63 - 32.40 |
0.595 times |
Tue 31 December 2024 |
30.65 (-8.21%) |
33.89 |
29.78 - 35.04 |
0.5159 times |
Fri 29 November 2024 |
33.39 (-7.07%) |
37.75 |
30.30 - 37.75 |
0.992 times |
Thu 31 October 2024 |
35.93 (-9.93%) |
39.80 |
32.29 - 43.81 |
3.7521 times |
Mon 30 September 2024 |
39.89 (-0.2%) |
40.10 |
36.65 - 41.06 |
2.2798 times |
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value | | 5 day DMA | 25.34 | | 12 day DMA | 25.1 | | 20 day DMA | 25.78 | | 35 day DMA | 25.71 | | 50 day DMA | 24.96 | | 100 day DMA | 24.08 | | 150 day DMA | 26.44 | | 200 day DMA | 29.19 | EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.26 | 25.32 | 25.22 | | 12 day EMA | 25.34 | 25.38 | 25.36 | | 20 day EMA | 25.44 | 25.47 | 25.46 | | 35 day EMA | 25.14 | 25.14 | 25.12 | | 50 day EMA | 24.82 | 24.81 | 24.78 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.34 | 25.29 | 25.2 | | 12 day SMA | 25.1 | 25.2 | 25.28 | | 20 day SMA | 25.78 | 25.83 | 25.86 | | 35 day SMA | 25.71 | 25.69 | 25.64 | | 50 day SMA | 24.96 | 24.92 | 24.87 | | 100 day SMA | 24.08 | 24.09 | 24.1 | | 150 day SMA | 26.44 | 26.48 | 26.52 | | 200 day SMA | 29.19 | 29.26 | 29.33 |
|
|
