SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 17.23 and 18.97

Daily Target 115.91
Daily Target 216.8
Daily Target 317.65
Daily Target 418.54
Daily Target 519.39

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Mon 09 November 2026 17.69 (9.4%) 17.00 16.76 - 18.50 0.9418 times
Fri 30 October 2026 16.17 (-3.46%) 16.77 16.06 - 16.77 3.9816 times
Thu 29 October 2026 16.75 (-0.3%) 16.20 16.20 - 17.26 0.6295 times
Wed 28 October 2026 16.80 (-2.78%) 17.10 16.63 - 17.21 0.1819 times
Tue 27 October 2026 17.28 (2.31%) 17.20 16.92 - 17.28 0.108 times
Mon 26 October 2026 16.89 (1.5%) 17.65 16.50 - 17.65 0.0669 times
Fri 23 October 2026 16.64 (-2.12%) 17.00 16.16 - 17.21 0.7778 times
Thu 22 October 2026 17.00 (-3.08%) 17.10 17.00 - 18.18 0.5983 times
Wed 21 October 2026 17.54 (-3.68%) 17.60 17.35 - 18.08 2.0135 times
Mon 19 October 2026 18.21 (-2.04%) 18.51 17.89 - 18.51 0.7007 times
Fri 16 October 2026 18.59 (-0.11%) 18.11 18.11 - 18.90 0.3872 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 17.23 and 18.97

Weekly Target 115.91
Weekly Target 216.8
Weekly Target 317.65
Weekly Target 418.54
Weekly Target 519.39

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Mon 09 November 2026 17.69 (9.4%) 17.00 16.76 - 18.50 0.1949 times
Fri 30 October 2026 16.17 (-2.82%) 17.65 16.06 - 17.65 1.0283 times
Fri 23 October 2026 16.64 (-10.49%) 18.51 16.16 - 18.51 0.8467 times
Fri 16 October 2026 18.59 (-2.05%) 17.54 17.54 - 19.99 1.6988 times
Tue 06 October 2026 18.98 (8.4%) 18.48 17.57 - 19.40 0.6642 times
Thu 01 October 2026 17.51 (-7.89%) 19.45 17.49 - 19.81 0.9674 times
Fri 25 September 2026 19.01 (3.71%) 18.37 17.55 - 19.82 1.4012 times
Fri 18 September 2026 18.33 (-6.91%) 20.28 18.10 - 20.70 0.5318 times
Fri 11 September 2026 19.69 (-0.1%) 19.70 18.78 - 21.20 0.9782 times
Fri 04 September 2026 19.71 (-4.92%) 21.03 19.61 - 21.95 1.6884 times
Fri 28 August 2026 20.73 (-1.75%) 21.50 19.35 - 23.27 5.2134 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 17.23 and 18.97

Monthly Target 115.91
Monthly Target 216.8
Monthly Target 317.65
Monthly Target 418.54
Monthly Target 519.39

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Mon 09 November 2026 17.69 (9.4%) 17.00 16.76 - 18.50 0.026 times
Fri 30 October 2026 16.17 (-10.96%) 17.51 16.06 - 19.99 0.5977 times
Tue 29 September 2026 18.16 (-14.58%) 20.85 17.55 - 21.25 0.6104 times
Mon 31 August 2026 21.26 (26.62%) 18.00 16.50 - 23.27 2.1576 times
Fri 31 July 2026 16.79 (-1.64%) 17.07 16.00 - 20.40 0.3193 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.5512 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.4995 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 0.867 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.1621 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2091 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2362 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.35
20 day DMA 17.77
35 day DMA 18.28
50 day DMA 18.87
100 day DMA 18.06
150 day DMA 17.78
200 day DMA 17.6

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.7116.98
12 day EMA17.3117.2417.43
20 day EMA17.6417.6317.78
35 day EMA18.1118.1318.25
50 day EMA18.5518.5818.68

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.7816.87
12 day SMA17.3517.4517.67
20 day SMA17.7717.8417.93
35 day SMA18.2818.3618.47
50 day SMA18.8718.8618.87
100 day SMA18.0618.0618.08
150 day SMA17.7817.7517.74
200 day SMA17.617.617.62
Back to top | Use Dark Theme