SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar Strong Daily Stock price targets for SakthiSugar 507315 are 24.9 and 27.11 | Daily Target 1 | 24.49 | | Daily Target 2 | 25.31 | | Daily Target 3 | 26.703333333333 | | Daily Target 4 | 27.52 | | Daily Target 5 | 28.91 |
Daily price and volume Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.12 (-7.57%) |
28.10 |
25.89 - 28.10 |
2.0747 times |
Fri 24 January 2025 |
28.26 (-2.85%) |
29.67 |
27.98 - 29.67 |
0.8294 times |
Thu 23 January 2025 |
29.09 (-0.21%) |
29.75 |
28.76 - 29.75 |
0.698 times |
Wed 22 January 2025 |
29.15 (-3.51%) |
30.72 |
28.50 - 30.72 |
1.0782 times |
Tue 21 January 2025 |
30.21 (-1.85%) |
31.46 |
29.97 - 31.54 |
0.8327 times |
Mon 20 January 2025 |
30.78 (2.63%) |
30.81 |
30.50 - 31.58 |
0.7168 times |
Fri 17 January 2025 |
29.99 (-0.3%) |
30.55 |
29.53 - 30.79 |
0.3041 times |
Thu 16 January 2025 |
30.08 (4.74%) |
29.90 |
29.33 - 30.26 |
0.7905 times |
Wed 15 January 2025 |
28.72 (1.84%) |
28.76 |
27.96 - 29.06 |
0.7367 times |
Tue 14 January 2025 |
28.20 (6.37%) |
27.50 |
26.67 - 28.35 |
1.9388 times |
Mon 13 January 2025 |
26.51 (-4.12%) |
28.45 |
26.00 - 28.45 |
1.0251 times |
Weekly price and charts SakthiSugar Strong weekly Stock price targets for SakthiSugar 507315 are 24.9 and 27.11 | Weekly Target 1 | 24.49 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 26.703333333333 | | Weekly Target 4 | 27.52 | | Weekly Target 5 | 28.91 |
Weekly price and volumes for Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.12 (-7.57%) |
28.10 |
25.89 - 28.10 |
0.556 times |
Fri 24 January 2025 |
28.26 (-5.77%) |
30.81 |
27.98 - 31.58 |
1.1134 times |
Fri 17 January 2025 |
29.99 (8.46%) |
28.45 |
26.00 - 30.79 |
1.2849 times |
Fri 10 January 2025 |
27.65 (-12.36%) |
32.10 |
27.38 - 32.10 |
0.9155 times |
Fri 03 January 2025 |
31.55 (1.91%) |
31.59 |
29.78 - 32.40 |
0.6503 times |
Fri 27 December 2024 |
30.96 (0.42%) |
31.01 |
30.66 - 31.53 |
0.7787 times |
Fri 20 December 2024 |
30.83 (-6.89%) |
33.79 |
30.57 - 34.01 |
1.2311 times |
Fri 13 December 2024 |
33.11 (-3.36%) |
34.88 |
32.74 - 35.04 |
0.8391 times |
Fri 06 December 2024 |
34.26 (2.61%) |
33.89 |
32.79 - 34.59 |
1.3126 times |
Fri 29 November 2024 |
33.39 (6.64%) |
31.95 |
31.50 - 33.55 |
1.3184 times |
Fri 22 November 2024 |
31.31 (-0.29%) |
30.66 |
30.30 - 32.04 |
2.1375 times |
Monthly price and charts SakthiSugar Strong monthly Stock price targets for SakthiSugar 507315 are 22.75 and 29.26 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 28.136666666667 | | Monthly Target 4 | 30.38 | | Monthly Target 5 | 34.65 |
Monthly price and volumes Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
26.12 (-14.78%) |
30.72 |
25.89 - 32.40 |
0.1986 times |
Tue 31 December 2024 |
30.65 (-8.21%) |
33.89 |
29.78 - 35.04 |
0.2059 times |
Fri 29 November 2024 |
33.39 (-7.07%) |
37.75 |
30.30 - 37.75 |
0.396 times |
Thu 31 October 2024 |
35.93 (-9.93%) |
39.80 |
32.29 - 43.81 |
1.4978 times |
Mon 30 September 2024 |
39.89 (-0.2%) |
40.10 |
36.65 - 41.06 |
0.9101 times |
Fri 30 August 2024 |
39.97 (1.06%) |
39.90 |
36.15 - 42.42 |
0.9819 times |
Wed 31 July 2024 |
39.55 (0.41%) |
40.77 |
35.61 - 42.75 |
1.4072 times |
Fri 28 June 2024 |
39.39 (23.56%) |
31.95 |
29.05 - 44.02 |
2.4582 times |
Fri 31 May 2024 |
31.88 (-16.37%) |
37.36 |
31.55 - 38.44 |
0.5813 times |
Tue 30 April 2024 |
38.12 (28.61%) |
29.87 |
29.87 - 40.59 |
1.363 times |
Thu 28 March 2024 |
29.64 (-17.53%) |
36.95 |
29.00 - 37.16 |
0.6582 times |
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value | | 5 day DMA | 28.57 | | 12 day DMA | 28.73 | | 20 day DMA | 29.48 | | 35 day DMA | 30.66 | | 50 day DMA | 31.25 | | 100 day DMA | 34.43 | | 150 day DMA | 35.94 | | 200 day DMA | 35.8 | EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.09 | 29.07 | 29.48 | | 12 day EMA | 28.89 | 29.39 | 29.6 | | 20 day EMA | 29.44 | 29.79 | 29.95 | | 35 day EMA | 30.3 | 30.55 | 30.69 | | 50 day EMA | 31.21 | 31.42 | 31.55 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.57 | 29.5 | 29.84 | | 12 day SMA | 28.73 | 29 | 29.15 | | 20 day SMA | 29.48 | 29.7 | 29.84 | | 35 day SMA | 30.66 | 30.89 | 31.06 | | 50 day SMA | 31.25 | 31.37 | 31.48 | | 100 day SMA | 34.43 | 34.57 | 34.69 | | 150 day SMA | 35.94 | 36.04 | 36.13 | | 200 day SMA | 35.8 | 35.86 | 35.9 |
|
|
