Login or Join
HomepageSakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar
Strong Daily Stock price targets for SakthiSugar 507315 are 16.57 and 17.03
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.733333333333 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.19 |
Daily price and volume Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (0.18%) | 16.80 | 16.47 - 16.93 | 0.4894 times | Thu 19 February 2026 | 16.77 (-1.58%) | 17.04 | 16.77 - 17.04 | 0.1754 times | Wed 18 February 2026 | 17.04 (0.12%) | 17.51 | 17.04 - 17.51 | 0.9382 times | Tue 17 February 2026 | 17.02 (0%) | 17.12 | 17.00 - 17.54 | 1.5246 times | Mon 16 February 2026 | 17.02 (-0.76%) | 17.15 | 17.00 - 17.50 | 1.4231 times | Fri 13 February 2026 | 17.15 (-3.16%) | 17.70 | 17.00 - 17.70 | 1.139 times | Thu 12 February 2026 | 17.71 (-2.15%) | 17.60 | 17.60 - 18.07 | 1.9859 times | Wed 11 February 2026 | 18.10 (-0.39%) | 18.00 | 17.64 - 18.10 | 0.2284 times | Tue 10 February 2026 | 18.17 (4.31%) | 17.65 | 17.65 - 18.45 | 0.7481 times | Mon 09 February 2026 | 17.42 (-0.29%) | 17.99 | 17.40 - 17.99 | 1.3478 times | Fri 06 February 2026 | 17.47 (0.87%) | 17.40 | 17.02 - 17.47 | 1.2009 times |
Weekly price and charts SakthiSugar
Strong weekly Stock price targets for SakthiSugar 507315 are 16.1 and 17.17
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (-2.04%) | 17.15 | 16.47 - 17.54 | 0.4966 times | Fri 13 February 2026 | 17.15 (-1.83%) | 17.99 | 17.00 - 18.45 | 0.5946 times | Fri 06 February 2026 | 17.47 (-0.4%) | 17.20 | 16.70 - 17.99 | 1.6568 times | Fri 30 January 2026 | 17.54 (1.45%) | 17.64 | 16.57 - 18.15 | 0.7721 times | Fri 23 January 2026 | 17.29 (-5.88%) | 20.00 | 16.56 - 20.00 | 1.163 times | Fri 16 January 2026 | 18.37 (0.93%) | 21.00 | 16.55 - 21.00 | 0.7624 times | Fri 09 January 2026 | 18.20 (-5.16%) | 18.67 | 18.13 - 20.00 | 1.0183 times | Fri 02 January 2026 | 19.19 (-0.31%) | 19.00 | 18.50 - 21.00 | 1.4609 times | Fri 26 December 2025 | 19.25 (1.32%) | 19.30 | 18.75 - 19.40 | 0.9583 times | Fri 19 December 2025 | 19.00 (-2.11%) | 19.21 | 18.30 - 19.45 | 1.1169 times | Fri 12 December 2025 | 19.41 (1.62%) | 19.57 | 18.31 - 20.00 | 1.5137 times |
Monthly price and charts SakthiSugar
Strong monthly Stock price targets for SakthiSugar 507315 are 15.65 and 17.63
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.24 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Sakthi Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (-4.22%) | 17.20 | 16.47 - 18.45 | 0.2003 times | Fri 30 January 2026 | 17.54 (-9.35%) | 19.44 | 16.55 - 21.00 | 0.3448 times | Wed 31 December 2025 | 19.35 (-0.77%) | 19.60 | 18.30 - 21.80 | 0.3614 times | Fri 28 November 2025 | 19.50 (-6.39%) | 21.48 | 18.03 - 21.48 | 0.4303 times | Fri 31 October 2025 | 20.83 (-1.84%) | 21.47 | 19.60 - 22.75 | 0.699 times | Tue 30 September 2025 | 21.22 (0.66%) | 21.50 | 19.32 - 24.74 | 1.2915 times | Fri 29 August 2025 | 21.08 (-12.31%) | 23.42 | 20.91 - 24.10 | 0.9234 times | Thu 31 July 2025 | 24.04 (-5.32%) | 25.35 | 23.50 - 26.99 | 1.4511 times | Mon 30 June 2025 | 25.39 (-2.01%) | 25.75 | 23.58 - 28.51 | 2.0932 times | Fri 30 May 2025 | 25.91 (13.05%) | 23.06 | 20.20 - 28.00 | 2.205 times | Wed 30 April 2025 | 22.92 (11.86%) | 20.60 | 20.36 - 25.80 | 0.8589 times |
Indicator Analysis of SakthiSugar
Please login to view indicator analysis. or View indicator analysis of SakthiSugar 507315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.11 |
| 100 day DMA | 19.17 |
| 150 day DMA | 20.44 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.05 | 17.19 |
| 12 day EMA | 17.2 | 17.27 | 17.36 |
| 20 day EMA | 17.36 | 17.42 | 17.49 |
| 35 day EMA | 17.73 | 17.79 | 17.85 |
| 50 day EMA | 18.07 | 18.12 | 18.18 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17 | 17.19 |
| 12 day SMA | 17.33 | 17.4 | 17.45 |
| 20 day SMA | 17.34 | 17.36 | 17.39 |
| 35 day SMA | 17.67 | 17.73 | 17.81 |
| 50 day SMA | 18.11 | 18.17 | 18.21 |
| 100 day SMA | 19.17 | 19.22 | 19.27 |
| 150 day SMA | 20.44 | 20.49 | 20.55 |
| 200 day SMA | 21.65 | 21.68 | 21.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.