SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar Strong Daily Stock price targets for SakthiSugar 507315 are 19.8 and 20.16 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.89 | | Daily Target 3 | 20.056666666667 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.42 |
Daily price and volume Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.09 (0.95%) |
20.22 |
19.86 - 20.22 |
1.0904 times |
Wed 12 November 2025 |
19.90 (-1.39%) |
20.43 |
19.80 - 20.43 |
0.5446 times |
Tue 11 November 2025 |
20.18 (-0.93%) |
20.28 |
20.03 - 20.42 |
0.6413 times |
Mon 10 November 2025 |
20.37 (2.41%) |
20.01 |
20.01 - 20.78 |
2.2675 times |
Fri 07 November 2025 |
19.89 (-0.6%) |
19.52 |
19.52 - 20.08 |
0.9698 times |
Thu 06 November 2025 |
20.01 (-1.91%) |
18.03 |
18.03 - 20.50 |
1.6327 times |
Tue 04 November 2025 |
20.40 (-1.31%) |
20.60 |
20.40 - 20.78 |
0.3853 times |
Mon 03 November 2025 |
20.67 (-0.77%) |
21.48 |
20.60 - 21.48 |
0.7008 times |
Fri 31 October 2025 |
20.83 (-1.28%) |
20.70 |
20.70 - 21.07 |
0.2607 times |
Thu 30 October 2025 |
21.10 (-0.19%) |
21.56 |
20.85 - 21.56 |
1.5071 times |
Wed 29 October 2025 |
21.14 (0.71%) |
21.10 |
20.79 - 21.35 |
1.2364 times |
Weekly price and charts SakthiSugar Strong weekly Stock price targets for SakthiSugar 507315 are 19.95 and 20.93 | Weekly Target 1 | 19.24 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.223333333333 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.09 (1.01%) |
20.01 |
19.80 - 20.78 |
0.7505 times |
Fri 07 November 2025 |
19.89 (-4.51%) |
21.48 |
18.03 - 21.48 |
0.6092 times |
Fri 31 October 2025 |
20.83 (-0.67%) |
21.40 |
20.35 - 21.56 |
0.8436 times |
Thu 23 October 2025 |
20.97 (4.02%) |
20.56 |
19.77 - 21.21 |
0.5992 times |
Fri 17 October 2025 |
20.16 (-2.18%) |
19.61 |
19.61 - 21.10 |
0.8478 times |
Fri 10 October 2025 |
20.61 (-5.24%) |
21.50 |
19.60 - 22.05 |
1.8214 times |
Fri 03 October 2025 |
21.75 (4.02%) |
19.32 |
19.32 - 22.75 |
0.8169 times |
Fri 26 September 2025 |
20.91 (-7.19%) |
22.31 |
20.80 - 22.73 |
1.156 times |
Fri 19 September 2025 |
22.53 (0.67%) |
22.41 |
22.29 - 23.27 |
1.4985 times |
Fri 12 September 2025 |
22.38 (-0.84%) |
22.02 |
21.85 - 23.52 |
1.0569 times |
Fri 05 September 2025 |
22.57 (7.07%) |
21.50 |
21.29 - 24.74 |
3.8086 times |
Monthly price and charts SakthiSugar Strong monthly Stock price targets for SakthiSugar 507315 are 17.34 and 20.79 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 19.866666666667 | | Monthly Target 4 | 21.7 | | Monthly Target 5 | 23.32 |
Monthly price and volumes Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
20.09 (-3.55%) |
21.48 |
18.03 - 21.48 |
0.1633 times |
Fri 31 October 2025 |
20.83 (-1.84%) |
21.47 |
19.60 - 22.75 |
0.5249 times |
Tue 30 September 2025 |
21.22 (0.66%) |
21.50 |
19.32 - 24.74 |
0.9698 times |
Fri 29 August 2025 |
21.08 (-12.31%) |
23.42 |
20.91 - 24.10 |
0.6934 times |
Thu 31 July 2025 |
24.04 (-5.32%) |
25.35 |
23.50 - 26.99 |
1.0897 times |
Mon 30 June 2025 |
25.39 (-2.01%) |
25.75 |
23.58 - 28.51 |
1.5718 times |
Fri 30 May 2025 |
25.91 (13.05%) |
23.06 |
20.20 - 28.00 |
1.6558 times |
Wed 30 April 2025 |
22.92 (11.86%) |
20.60 |
20.36 - 25.80 |
0.645 times |
Fri 28 March 2025 |
20.49 (-2.29%) |
22.96 |
19.10 - 24.70 |
1.4656 times |
Fri 28 February 2025 |
20.97 (-25.66%) |
28.27 |
20.25 - 28.56 |
1.2205 times |
Fri 31 January 2025 |
28.21 (-7.96%) |
30.72 |
25.63 - 32.40 |
0.9811 times |
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 20.46 | | 20 day DMA | 20.48 | | 35 day DMA | 20.86 | | 50 day DMA | 21.35 | | 100 day DMA | 22.71 | | 150 day DMA | 23.24 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.13 | 20.15 | 20.27 | | 12 day EMA | 20.33 | 20.37 | 20.46 | | 20 day EMA | 20.52 | 20.57 | 20.64 | | 35 day EMA | 20.88 | 20.93 | 20.99 | | 50 day EMA | 21.24 | 21.29 | 21.35 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 20.07 | 20.17 | | 12 day SMA | 20.46 | 20.53 | 20.62 | | 20 day SMA | 20.48 | 20.49 | 20.52 | | 35 day SMA | 20.86 | 20.93 | 21.01 | | 50 day SMA | 21.35 | 21.37 | 21.4 | | 100 day SMA | 22.71 | 22.77 | 22.83 | | 150 day SMA | 23.24 | 23.25 | 23.27 | | 200 day SMA | 23.6 | 23.64 | 23.68 |
|
|
