SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar Strong Daily Stock price targets for SakthiSugar 507315 are 22.57 and 23.53 | Daily Target 1 | 21.84 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.803333333333 | | Daily Target 4 | 23.3 | | Daily Target 5 | 23.76 |
Daily price and volume Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.83 (1.38%) |
22.31 |
22.31 - 23.27 |
1.567 times |
Wed 17 September 2025 |
22.52 (0.18%) |
22.50 |
22.29 - 22.85 |
1.5426 times |
Tue 16 September 2025 |
22.48 (0.13%) |
22.80 |
22.30 - 22.80 |
0.4898 times |
Mon 15 September 2025 |
22.45 (0.31%) |
22.41 |
22.33 - 22.67 |
1.4724 times |
Fri 12 September 2025 |
22.38 (0.9%) |
22.20 |
22.20 - 22.59 |
0.4333 times |
Thu 11 September 2025 |
22.18 (-0.85%) |
22.44 |
22.10 - 22.69 |
0.9069 times |
Wed 10 September 2025 |
22.37 (-0.09%) |
21.85 |
21.85 - 22.84 |
0.5865 times |
Tue 09 September 2025 |
22.39 (-1.5%) |
22.27 |
22.23 - 22.95 |
0.4912 times |
Mon 08 September 2025 |
22.73 (0.71%) |
22.02 |
22.02 - 23.52 |
1.7347 times |
Fri 05 September 2025 |
22.57 (-0.31%) |
22.44 |
22.25 - 22.80 |
0.7757 times |
Thu 04 September 2025 |
22.64 (-0.26%) |
23.00 |
22.47 - 23.47 |
3.117 times |
Weekly price and charts SakthiSugar Strong weekly Stock price targets for SakthiSugar 507315 are 22.56 and 23.54 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 22.32 | | Weekly Target 3 | 22.796666666667 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.83 (2.01%) |
22.41 |
22.29 - 23.27 |
0.7762 times |
Fri 12 September 2025 |
22.38 (-0.84%) |
22.02 |
21.85 - 23.52 |
0.6355 times |
Fri 05 September 2025 |
22.57 (7.07%) |
21.50 |
21.29 - 24.74 |
2.2902 times |
Fri 29 August 2025 |
21.08 (-4.62%) |
22.01 |
20.91 - 22.50 |
0.5291 times |
Fri 22 August 2025 |
22.10 (2.89%) |
21.50 |
21.30 - 24.00 |
1.5522 times |
Thu 14 August 2025 |
21.48 (-7.25%) |
23.27 |
21.42 - 23.35 |
0.7293 times |
Fri 08 August 2025 |
23.16 (-1.32%) |
23.20 |
22.27 - 23.92 |
0.6096 times |
Fri 01 August 2025 |
23.47 (-4.4%) |
24.06 |
23.40 - 25.20 |
0.7738 times |
Fri 25 July 2025 |
24.55 (-3.16%) |
25.86 |
24.25 - 25.86 |
0.9177 times |
Fri 18 July 2025 |
25.35 (-0.9%) |
25.43 |
25.00 - 26.99 |
1.1865 times |
Fri 11 July 2025 |
25.58 (1.87%) |
25.08 |
25.08 - 26.75 |
1.1739 times |
Monthly price and charts SakthiSugar Strong monthly Stock price targets for SakthiSugar 507315 are 22.06 and 25.51 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22.953333333333 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
22.83 (8.3%) |
21.50 |
21.29 - 24.74 |
0.6774 times |
Fri 29 August 2025 |
21.08 (-12.31%) |
23.42 |
20.91 - 24.10 |
0.6354 times |
Thu 31 July 2025 |
24.04 (-5.32%) |
25.35 |
23.50 - 26.99 |
0.9985 times |
Mon 30 June 2025 |
25.39 (-2.01%) |
25.75 |
23.58 - 28.51 |
1.4404 times |
Fri 30 May 2025 |
25.91 (13.05%) |
23.06 |
20.20 - 28.00 |
1.5173 times |
Wed 30 April 2025 |
22.92 (11.86%) |
20.60 |
20.36 - 25.80 |
0.591 times |
Fri 28 March 2025 |
20.49 (-2.29%) |
22.96 |
19.10 - 24.70 |
1.343 times |
Fri 28 February 2025 |
20.97 (-25.66%) |
28.27 |
20.25 - 28.56 |
1.1185 times |
Fri 31 January 2025 |
28.21 (-7.96%) |
30.72 |
25.63 - 32.40 |
0.899 times |
Tue 31 December 2024 |
30.65 (-8.21%) |
33.89 |
29.78 - 35.04 |
0.7794 times |
Fri 29 November 2024 |
33.39 (-7.07%) |
37.75 |
30.30 - 37.75 |
1.4988 times |
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.52 | | 20 day DMA | 22.26 | | 35 day DMA | 22.51 | | 50 day DMA | 23.32 | | 100 day DMA | 24.18 | | 150 day DMA | 23.78 | | 200 day DMA | 25.58 | EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.58 | 22.46 | 22.43 | | 12 day EMA | 22.47 | 22.41 | 22.39 | | 20 day EMA | 22.5 | 22.47 | 22.47 | | 35 day EMA | 22.94 | 22.95 | 22.98 | | 50 day EMA | 23.44 | 23.46 | 23.5 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.4 | 22.37 | | 12 day SMA | 22.52 | 22.55 | 22.48 | | 20 day SMA | 22.26 | 22.23 | 22.21 | | 35 day SMA | 22.51 | 22.56 | 22.6 | | 50 day SMA | 23.32 | 23.39 | 23.46 | | 100 day SMA | 24.18 | 24.19 | 24.22 | | 150 day SMA | 23.78 | 23.82 | 23.85 | | 200 day SMA | 25.58 | 25.62 | 25.66 |
|
|
