SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 19.24 and 21.66

Daily Target 117.47
Daily Target 218.58
Daily Target 319.89
Daily Target 421
Daily Target 522.31

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Fri 11 September 2026 19.69 (1.92%) 19.14 18.78 - 21.20 0.8761 times
Thu 10 September 2026 19.32 (-1.13%) 19.32 19.30 - 20.15 0.4016 times
Wed 09 September 2026 19.54 (-1.56%) 20.07 19.10 - 20.07 0.61 times
Tue 08 September 2026 19.85 (-0.75%) 19.78 19.50 - 20.15 0.6172 times
Mon 07 September 2026 20.00 (1.47%) 19.70 19.70 - 20.84 1.1634 times
Fri 04 September 2026 19.71 (-3.48%) 20.42 19.61 - 20.42 0.45 times
Thu 03 September 2026 20.42 (0.99%) 20.65 20.30 - 20.94 0.3137 times
Wed 02 September 2026 20.22 (-1.22%) 20.20 20.12 - 20.89 1.0553 times
Tue 01 September 2026 20.47 (-3.72%) 20.85 20.41 - 21.25 1.7537 times
Mon 31 August 2026 21.26 (2.56%) 21.03 20.31 - 21.95 2.759 times
Fri 28 August 2026 20.73 (5.02%) 19.35 19.35 - 21.05 1.9563 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 18.03 and 20.45

Weekly Target 117.47
Weekly Target 218.58
Weekly Target 319.89
Weekly Target 421
Weekly Target 522.31

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Fri 11 September 2026 19.69 (-0.1%) 19.70 18.78 - 21.20 0.4811 times
Fri 04 September 2026 19.71 (-4.92%) 21.03 19.61 - 21.95 0.8304 times
Fri 28 August 2026 20.73 (-1.75%) 21.50 19.35 - 23.27 2.564 times
Fri 21 August 2026 21.10 (22.89%) 18.19 16.80 - 22.29 4.1492 times
Fri 14 August 2026 17.17 (-0.69%) 17.01 16.50 - 17.87 0.4037 times
Fri 07 August 2026 17.29 (2.98%) 18.00 17.11 - 18.00 0.4876 times
Fri 31 July 2026 16.79 (-2.72%) 20.40 16.50 - 20.40 0.2749 times
Fri 24 July 2026 17.26 (1.53%) 17.00 16.56 - 17.50 0.2846 times
Fri 17 July 2026 17.00 (0.53%) 16.00 16.00 - 17.73 0.3671 times
Fri 10 July 2026 16.91 (-0.7%) 17.09 16.16 - 17.20 0.1574 times
Fri 03 July 2026 17.03 (0.53%) 16.61 16.18 - 17.48 0.3043 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 18 and 20.47

Monthly Target 117.44
Monthly Target 218.56
Monthly Target 319.906666666667
Monthly Target 421.03
Monthly Target 522.38

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 11 September 2026 19.69 (-7.38%) 20.85 18.78 - 21.25 0.2705 times
Mon 31 August 2026 21.26 (26.62%) 18.00 16.50 - 23.27 2.2695 times
Fri 31 July 2026 16.79 (-1.64%) 17.07 16.00 - 20.40 0.3359 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.5798 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.5254 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 0.912 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.378 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.22 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2484 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2604 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3101 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 19.68
12 day DMA 20.08
20 day DMA 20.22
35 day DMA 18.93
50 day DMA 18.34
100 day DMA 18.14
150 day DMA 17.48
200 day DMA 17.78

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.719.89
12 day EMA19.8719.920.01
20 day EMA19.719.719.74
35 day EMA19.1719.1419.13
50 day EMA18.3518.318.26

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6819.9
12 day SMA20.0820.1720.36
20 day SMA20.2220.120
35 day SMA18.9318.8618.8
50 day SMA18.3418.2918.24
100 day SMA18.1418.1318.12
150 day SMA17.4817.4617.45
200 day SMA17.7817.7717.78
Back to top | Use Dark Theme