SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiSugar Strong Daily Stock price targets for SakthiSugar 507315 are 24.93 and 25.42 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.81 | | Daily Target 3 | 25.05 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.54 |
Daily price and volume Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.06 (0.44%) |
24.96 |
24.80 - 25.29 |
1.0465 times |
Thu 15 May 2025 |
24.95 (2.63%) |
24.87 |
24.72 - 25.46 |
1.1326 times |
Wed 14 May 2025 |
24.31 (1.63%) |
24.00 |
24.00 - 25.00 |
0.5067 times |
Tue 13 May 2025 |
23.92 (5.84%) |
22.60 |
22.60 - 24.29 |
3.7104 times |
Mon 12 May 2025 |
22.60 (3.86%) |
22.06 |
22.06 - 23.17 |
1.3412 times |
Fri 09 May 2025 |
21.76 (-1.45%) |
21.25 |
20.20 - 21.90 |
0.3358 times |
Thu 08 May 2025 |
22.08 (-1.56%) |
22.48 |
22.00 - 22.90 |
0.1471 times |
Wed 07 May 2025 |
22.43 (-0.71%) |
20.70 |
20.70 - 22.60 |
1.2146 times |
Tue 06 May 2025 |
22.59 (-0.66%) |
22.79 |
22.28 - 22.93 |
0.3385 times |
Mon 05 May 2025 |
22.74 (-0.52%) |
23.10 |
22.61 - 23.28 |
0.2267 times |
Fri 02 May 2025 |
22.86 (-0.26%) |
23.06 |
22.82 - 23.22 |
0.2034 times |
Weekly price and charts SakthiSugar Strong weekly Stock price targets for SakthiSugar 507315 are 23.56 and 26.96 | Weekly Target 1 | 20.79 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 24.193333333333 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 27.59 |
Weekly price and volumes for Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.06 (15.17%) |
22.06 |
22.06 - 25.46 |
1.6055 times |
Fri 09 May 2025 |
21.76 (-4.81%) |
23.10 |
20.20 - 23.28 |
0.4695 times |
Fri 02 May 2025 |
22.86 (-3.46%) |
23.43 |
22.82 - 25.80 |
0.3228 times |
Fri 25 April 2025 |
23.68 (2.6%) |
23.12 |
22.60 - 25.39 |
1.4004 times |
Thu 17 April 2025 |
23.08 (6.02%) |
23.00 |
22.45 - 23.39 |
0.8236 times |
Fri 11 April 2025 |
21.77 (1.92%) |
23.50 |
21.25 - 23.50 |
0.1857 times |
Fri 04 April 2025 |
21.36 (4.25%) |
20.60 |
20.36 - 22.45 |
0.2699 times |
Fri 28 March 2025 |
20.49 (-13.21%) |
23.95 |
20.30 - 24.70 |
1.7264 times |
Fri 21 March 2025 |
23.61 (9.87%) |
22.00 |
20.50 - 24.48 |
1.2463 times |
Thu 13 March 2025 |
21.49 (-5.75%) |
22.87 |
20.62 - 22.87 |
1.95 times |
Fri 07 March 2025 |
22.80 (8.73%) |
22.96 |
19.10 - 23.19 |
1.8036 times |
Monthly price and charts SakthiSugar Strong monthly Stock price targets for SakthiSugar 507315 are 22.63 and 27.89 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 23.573333333333 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 28.83 |
Monthly price and volumes Sakthi Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
25.06 (9.34%) |
23.06 |
20.20 - 25.46 |
0.217 times |
Wed 30 April 2025 |
22.92 (11.86%) |
20.60 |
20.36 - 25.80 |
0.3034 times |
Fri 28 March 2025 |
20.49 (-2.29%) |
22.96 |
19.10 - 24.70 |
0.6894 times |
Fri 28 February 2025 |
20.97 (-25.66%) |
28.27 |
20.25 - 28.56 |
0.5741 times |
Fri 31 January 2025 |
28.21 (-7.96%) |
30.72 |
25.63 - 32.40 |
0.4614 times |
Tue 31 December 2024 |
30.65 (-8.21%) |
33.89 |
29.78 - 35.04 |
0.4001 times |
Fri 29 November 2024 |
33.39 (-7.07%) |
37.75 |
30.30 - 37.75 |
0.7693 times |
Thu 31 October 2024 |
35.93 (-9.93%) |
39.80 |
32.29 - 43.81 |
2.9098 times |
Mon 30 September 2024 |
39.89 (-0.2%) |
40.10 |
36.65 - 41.06 |
1.768 times |
Fri 30 August 2024 |
39.97 (1.06%) |
39.90 |
36.15 - 42.42 |
1.9076 times |
Wed 31 July 2024 |
39.55 (0.41%) |
40.77 |
35.61 - 42.75 |
2.7339 times |
DMA SMA EMA moving averages of Sakthi Sugar 507315
DMA (daily moving average) of Sakthi Sugar 507315
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 23.19 | | 20 day DMA | 23.36 | | 35 day DMA | 22.89 | | 50 day DMA | 22.48 | | 100 day DMA | 25.55 | | 150 day DMA | 28.9 | | 200 day DMA | 31.3 | EMA (exponential moving average) of Sakthi Sugar 507315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 23.89 | 23.36 | | 12 day EMA | 23.6 | 23.34 | 23.05 | | 20 day EMA | 23.3 | 23.11 | 22.92 | | 35 day EMA | 22.95 | 22.83 | 22.7 | | 50 day EMA | 22.65 | 22.55 | 22.45 |
SMA (simple moving average) of Sakthi Sugar 507315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 23.51 | 22.93 | | 12 day SMA | 23.19 | 23.03 | 22.93 | | 20 day SMA | 23.36 | 23.25 | 23.09 | | 35 day SMA | 22.89 | 22.77 | 22.67 | | 50 day SMA | 22.48 | 22.45 | 22.4 | | 100 day SMA | 25.55 | 25.64 | 25.73 | | 150 day SMA | 28.9 | 28.99 | 29.08 | | 200 day SMA | 31.3 | 31.37 | 31.45 |
|
|
