SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 17.03 and 17.52

Daily Target 116.63
Daily Target 216.94
Daily Target 317.116666666667
Daily Target 417.43
Daily Target 517.61

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Fri 24 July 2026 17.26 (0.23%) 16.80 16.80 - 17.29 0.5055 times
Thu 23 July 2026 17.22 (1%) 17.00 16.97 - 17.22 0.8226 times
Wed 22 July 2026 17.05 (-2.29%) 17.45 17.05 - 17.45 0.3536 times
Tue 21 July 2026 17.45 (3.25%) 17.10 16.56 - 17.50 2.2945 times
Mon 20 July 2026 16.90 (-0.59%) 17.00 16.77 - 17.14 0.3903 times
Fri 17 July 2026 17.00 (0.95%) 17.32 16.85 - 17.73 0.3019 times
Thu 16 July 2026 16.84 (0.66%) 17.00 16.83 - 17.04 0.669 times
Wed 15 July 2026 16.73 (-2.73%) 17.20 16.71 - 17.20 1.0293 times
Tue 14 July 2026 17.20 (3.37%) 16.79 16.66 - 17.53 1.0052 times
Mon 13 July 2026 16.64 (-1.6%) 16.00 16.00 - 17.20 2.628 times
Fri 10 July 2026 16.91 (1.14%) 16.65 16.63 - 16.96 0.3947 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 16.91 and 17.85

Weekly Target 116.17
Weekly Target 216.71
Weekly Target 317.106666666667
Weekly Target 417.65
Weekly Target 518.05

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Fri 24 July 2026 17.26 (1.53%) 17.00 16.56 - 17.50 0.7493 times
Fri 17 July 2026 17.00 (0.53%) 16.00 16.00 - 17.73 0.9667 times
Fri 10 July 2026 16.91 (-0.7%) 17.09 16.16 - 17.20 0.4145 times
Fri 03 July 2026 17.03 (0.53%) 16.61 16.18 - 17.48 0.8011 times
Thu 25 June 2026 16.94 (-3.8%) 17.54 16.65 - 17.70 0.6233 times
Fri 19 June 2026 17.61 (0.06%) 17.95 17.25 - 18.83 0.8405 times
Fri 12 June 2026 17.60 (0.23%) 18.60 16.79 - 18.60 1.3934 times
Fri 05 June 2026 17.56 (0.46%) 17.80 17.00 - 18.10 1.9504 times
Fri 29 May 2026 17.48 (-0.91%) 17.01 17.01 - 18.60 1.2573 times
Fri 22 May 2026 17.64 (0.34%) 17.53 17.00 - 18.69 1.0035 times
Fri 15 May 2026 17.58 (-5.64%) 19.99 17.00 - 20.00 1.379 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 16.63 and 18.36

Monthly Target 115.27
Monthly Target 216.26
Monthly Target 316.996666666667
Monthly Target 417.99
Monthly Target 518.73

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Fri 24 July 2026 17.26 (1.11%) 17.07 16.00 - 17.73 0.3143 times
Tue 30 June 2026 17.07 (-2.35%) 17.80 16.18 - 18.83 0.7075 times
Fri 29 May 2026 17.48 (-10.77%) 19.70 17.00 - 21.90 0.6412 times
Thu 30 April 2026 19.59 (37.47%) 14.36 14.00 - 20.10 1.1129 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 5.3421 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2684 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.3031 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.3177 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3783 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.6146 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.1354 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.99
20 day DMA 16.95
35 day DMA 17.26
50 day DMA 17.42
100 day DMA 17
150 day DMA 17.35
200 day DMA 18.06

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1217.07
12 day EMA17.0817.0517.02
20 day EMA17.1217.117.09
35 day EMA17.2817.2817.28
50 day EMA17.5117.5217.53

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.1217.05
12 day SMA16.9916.9216.91
20 day SMA16.9516.9416.95
35 day SMA17.2617.2617.28
50 day SMA17.4217.4317.46
100 day SMA171716.99
150 day SMA17.3517.3717.38
200 day SMA18.0618.0818.1
Back to top | Use Dark Theme