SakthiSugar 507315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugar 507315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SakthiSugar

Strong Daily Stock price targets for SakthiSugar 507315 are 18.23 and 18.74

Daily Target 117.83
Daily Target 218.11
Daily Target 318.34
Daily Target 418.62
Daily Target 518.85

Daily price and volume Sakthi Sugar

Date Closing Open Range Volume
Tue 21 April 2026 18.39 (1.04%) 18.29 18.06 - 18.57 0.4391 times
Mon 20 April 2026 18.20 (-1.3%) 17.97 17.91 - 18.51 0.3879 times
Fri 17 April 2026 18.44 (0.71%) 18.60 18.19 - 18.72 2.154 times
Thu 16 April 2026 18.31 (-1.29%) 18.92 18.12 - 18.92 0.428 times
Wed 15 April 2026 18.55 (0.11%) 20.00 18.21 - 20.00 0.6002 times
Mon 13 April 2026 18.53 (11.49%) 16.50 16.50 - 19.00 3.1881 times
Fri 10 April 2026 16.62 (0.42%) 16.25 16.00 - 16.90 0.6728 times
Thu 09 April 2026 16.55 (1.41%) 16.45 16.20 - 16.67 0.4686 times
Wed 08 April 2026 16.32 (2.38%) 16.20 15.52 - 16.52 0.9173 times
Tue 07 April 2026 15.94 (1.85%) 15.85 15.80 - 16.29 0.7439 times
Mon 06 April 2026 15.65 (8.68%) 15.50 14.45 - 15.79 2.8859 times

Daily chart SakthiSugar

Weekly price and charts SakthiSugar

Strong weekly Stock price targets for SakthiSugar 507315 are 18.15 and 18.81

Weekly Target 117.63
Weekly Target 218.01
Weekly Target 318.29
Weekly Target 418.67
Weekly Target 518.95

Weekly price and volumes for Sakthi Sugar

Date Closing Open Range Volume
Tue 21 April 2026 18.39 (-0.27%) 17.97 17.91 - 18.57 0.075 times
Fri 17 April 2026 18.44 (10.95%) 16.50 16.50 - 20.00 0.5774 times
Fri 10 April 2026 16.62 (15.42%) 15.50 14.45 - 16.90 0.5156 times
Thu 02 April 2026 14.40 (2.27%) 14.45 14.00 - 14.77 0.2485 times
Fri 27 March 2026 14.08 (-4.02%) 14.71 13.55 - 15.59 0.5844 times
Fri 20 March 2026 14.67 (-1.28%) 14.55 13.30 - 15.45 0.7823 times
Fri 13 March 2026 14.86 (-9%) 15.50 14.56 - 17.00 6.6916 times
Fri 06 March 2026 16.33 (2.32%) 15.35 15.11 - 17.60 0.3274 times
Fri 27 February 2026 15.96 (-5%) 17.00 15.30 - 18.00 0.1472 times
Fri 20 February 2026 16.80 (-2.04%) 17.15 16.47 - 17.54 0.0507 times
Fri 13 February 2026 17.15 (-1.83%) 17.99 17.00 - 18.45 0.0607 times

weekly chart SakthiSugar

Monthly price and charts SakthiSugar

Strong monthly Stock price targets for SakthiSugar 507315 are 16.2 and 22.2

Monthly Target 111.46
Monthly Target 214.93
Monthly Target 317.463333333333
Monthly Target 420.93
Monthly Target 523.46

Monthly price and volumes Sakthi Sugar

Date Closing Open Range Volume
Tue 21 April 2026 18.39 (29.05%) 14.36 14.00 - 20.00 0.7171 times
Mon 30 March 2026 14.25 (-10.71%) 15.35 13.30 - 17.60 4.7467 times
Fri 27 February 2026 15.96 (-9.01%) 17.20 15.30 - 18.45 0.2385 times
Fri 30 January 2026 17.54 (-9.35%) 19.44 16.55 - 21.00 0.2694 times
Wed 31 December 2025 19.35 (-0.77%) 19.60 18.30 - 21.80 0.2823 times
Fri 28 November 2025 19.50 (-6.39%) 21.48 18.03 - 21.48 0.3362 times
Fri 31 October 2025 20.83 (-1.84%) 21.47 19.60 - 22.75 0.5461 times
Tue 30 September 2025 21.22 (0.66%) 21.50 19.32 - 24.74 1.0089 times
Fri 29 August 2025 21.08 (-12.31%) 23.42 20.91 - 24.10 0.7213 times
Thu 31 July 2025 24.04 (-5.32%) 25.35 23.50 - 26.99 1.1336 times
Mon 30 June 2025 25.39 (-2.01%) 25.75 23.58 - 28.51 1.6352 times

monthly chart SakthiSugar

DMA SMA EMA moving averages of Sakthi Sugar 507315

DMA (daily moving average) of Sakthi Sugar 507315

DMA period DMA value
5 day DMA 18.38
12 day DMA 17.16
20 day DMA 16.01
35 day DMA 15.76
50 day DMA 16.18
100 day DMA 17.4
150 day DMA 18.6
200 day DMA 19.9

EMA (exponential moving average) of Sakthi Sugar 507315

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.0517.98
12 day EMA17.3217.1316.94
20 day EMA16.7416.5716.4
35 day EMA16.5216.4116.3
50 day EMA16.516.4216.35

SMA (simple moving average) of Sakthi Sugar 507315

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4118.09
12 day SMA17.1616.8416.51
20 day SMA16.0115.8315.62
35 day SMA15.7615.6815.63
50 day SMA16.1816.1616.14
100 day SMA17.417.4117.42
150 day SMA18.618.6318.66
200 day SMA19.919.9419.97
Back to top | Use Dark Theme