Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 167.73 and 187.33
| Daily Target 1 | 162.08 |
| Daily Target 2 | 173.37 |
| Daily Target 3 | 181.68333333333 |
| Daily Target 4 | 192.97 |
| Daily Target 5 | 201.28 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (0.27%) | 186.10 | 170.40 - 190.00 | 2.93 times | Thu 19 February 2026 | 184.15 (-6.99%) | 195.00 | 178.95 - 195.00 | 0.6467 times | Wed 18 February 2026 | 198.00 (-0.45%) | 198.00 | 198.00 - 198.00 | 0.0022 times | Tue 17 February 2026 | 198.90 (-0.05%) | 199.00 | 198.90 - 199.00 | 0.264 times | Mon 16 February 2026 | 199.00 (8.62%) | 210.00 | 199.00 - 210.00 | 0.374 times | Fri 13 February 2026 | 183.20 (-8.38%) | 199.95 | 174.10 - 199.95 | 0.6775 times | Thu 12 February 2026 | 199.95 (3.71%) | 200.00 | 192.80 - 200.00 | 0.176 times | Mon 09 February 2026 | 192.80 (-0.26%) | 193.50 | 192.00 - 200.00 | 1.9952 times | Fri 06 February 2026 | 193.30 (-0.97%) | 196.20 | 192.50 - 200.00 | 1.2077 times | Tue 03 February 2026 | 195.20 (-2.89%) | 194.20 | 190.00 - 195.20 | 1.7268 times | Mon 02 February 2026 | 201.00 (-1.47%) | 201.00 | 201.00 - 201.00 | 0.22 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 157.73 and 197.33
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 188.35 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 227.95 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.587 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.3966 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.6939 times | Fri 30 January 2026 | 197.00 (-3.81%) | 204.80 | 197.00 - 210.00 | 0.3414 times | Thu 22 January 2026 | 204.80 (5.13%) | 209.00 | 194.00 - 209.80 | 0.1672 times | Fri 16 January 2026 | 194.80 (-2.48%) | 202.50 | 188.20 - 212.90 | 0.5322 times | Fri 09 January 2026 | 199.75 (-6.48%) | 213.65 | 195.00 - 233.00 | 3.6483 times | Fri 02 January 2026 | 213.60 (4.71%) | 213.00 | 202.10 - 219.00 | 1.0072 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.847 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.7792 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.2784 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 157.73 and 197.33
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 188.35 |
| Monthly Target 4 | 206.3 |
| Monthly Target 5 | 227.95 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (-6.27%) | 198.20 | 170.40 - 210.00 | 0.1815 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.5703 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.5432 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.538 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.3599 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.1015 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5255 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.4469 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7826 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.9506 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 1.0457 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 194.51 |
| 20 day DMA | 197.52 |
| 35 day DMA | 200.08 |
| 50 day DMA | 203.17 |
| 100 day DMA | 209.51 |
| 150 day DMA | 217.19 |
| 200 day DMA | 209.89 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.91 | 192.54 | 196.74 |
| 12 day EMA | 193.65 | 195.28 | 197.3 |
| 20 day EMA | 196.09 | 197.29 | 198.67 |
| 35 day EMA | 199.49 | 200.36 | 201.31 |
| 50 day EMA | 202.42 | 203.15 | 203.93 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 192.65 | 195.81 |
| 12 day SMA | 194.51 | 195.54 | 197.11 |
| 20 day SMA | 197.52 | 198.02 | 198.55 |
| 35 day SMA | 200.08 | 200.68 | 201.34 |
| 50 day SMA | 203.17 | 203.66 | 204.09 |
| 100 day SMA | 209.51 | 209.95 | 210.35 |
| 150 day SMA | 217.19 | 217.37 | 217.53 |
| 200 day SMA | 209.89 | 209.81 | 209.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.