Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 180.83 and 213.78
| Daily Target 1 | 169.92 |
| Daily Target 2 | 191.73 |
| Daily Target 3 | 202.86666666667 |
| Daily Target 4 | 224.68 |
| Daily Target 5 | 235.82 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 213.55 (2.67%) | 213.95 | 181.05 - 214.00 | 1.0275 times | Mon 20 April 2026 | 208.00 (-0.95%) | 196.55 | 196.55 - 208.00 | 0.0036 times | Fri 17 April 2026 | 210.00 (0.53%) | 209.95 | 209.95 - 212.00 | 0.0573 times | Wed 15 April 2026 | 208.90 (1.56%) | 209.00 | 206.00 - 211.00 | 0.609 times | Mon 13 April 2026 | 205.70 (6.72%) | 202.00 | 199.00 - 209.00 | 1.7324 times | Fri 10 April 2026 | 192.75 (1.34%) | 191.00 | 161.00 - 203.55 | 1.3917 times | Thu 09 April 2026 | 190.20 (-4.35%) | 199.80 | 185.10 - 199.80 | 4.3735 times | Wed 08 April 2026 | 198.85 (14.45%) | 173.75 | 173.75 - 205.00 | 0.7893 times | Tue 07 April 2026 | 173.75 (0%) | 173.75 | 173.75 - 173.75 | 0.0006 times | Wed 25 March 2026 | 173.75 (5.27%) | 187.00 | 167.10 - 187.00 | 0.0151 times | Tue 24 March 2026 | 165.05 (-4.35%) | 189.90 | 165.05 - 189.90 | 0.0289 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 197.3 and 230.25
| Weekly Target 1 | 169.92 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 202.86666666667 |
| Weekly Target 4 | 224.68 |
| Weekly Target 5 | 235.82 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 213.55 (1.69%) | 196.55 | 181.05 - 214.00 | 0.3265 times | Fri 17 April 2026 | 210.00 (8.95%) | 202.00 | 199.00 - 212.00 | 0.7595 times | Fri 10 April 2026 | 192.75 (10.94%) | 173.75 | 161.00 - 205.00 | 2.0756 times | Wed 25 March 2026 | 173.75 (0.7%) | 189.90 | 165.05 - 189.90 | 0.0139 times | Fri 20 March 2026 | 172.55 (-11.06%) | 198.00 | 168.30 - 198.00 | 0.6715 times | Fri 13 March 2026 | 194.00 (4.86%) | 210.00 | 168.00 - 210.00 | 4.5859 times | Fri 06 March 2026 | 185.00 (-4.24%) | 192.00 | 168.75 - 198.80 | 0.2012 times | Fri 27 February 2026 | 193.20 (4.63%) | 195.00 | 156.00 - 209.00 | 0.7525 times | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.366 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.2473 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.4327 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 187.28 and 240.28
| Monthly Target 1 | 143.18 |
| Monthly Target 2 | 178.37 |
| Monthly Target 3 | 196.18333333333 |
| Monthly Target 4 | 231.37 |
| Monthly Target 5 | 249.18 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 213.55 (22.91%) | 173.75 | 161.00 - 214.00 | 0.6168 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.0676 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3508 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6411 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.6106 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.6048 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.6528 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.2382 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5907 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.6265 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.8797 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 209.23 |
| 12 day DMA | 192.75 |
| 20 day DMA | 189.5 |
| 35 day DMA | 190.19 |
| 50 day DMA | 192.85 |
| 100 day DMA | 200.63 |
| 150 day DMA | 209.02 |
| 200 day DMA | 211.66 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.4 | 204.33 | 202.49 |
| 12 day EMA | 198.85 | 196.18 | 194.03 |
| 20 day EMA | 194.86 | 192.89 | 191.3 |
| 35 day EMA | 193.63 | 192.46 | 191.55 |
| 50 day EMA | 194.87 | 194.11 | 193.54 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.23 | 205.07 | 201.51 |
| 12 day SMA | 192.75 | 189.95 | 187.62 |
| 20 day SMA | 189.5 | 187.66 | 186.51 |
| 35 day SMA | 190.19 | 189.32 | 189.09 |
| 50 day SMA | 192.85 | 192.47 | 192.21 |
| 100 day SMA | 200.63 | 200.63 | 200.79 |
| 150 day SMA | 209.02 | 209.14 | 209.22 |
| 200 day SMA | 211.66 | 211.66 | 211.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.