Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall Strong Daily Stock price targets for Emerall 507265 are 282.73 and 288.28 | Daily Target 1 | 278.6 | | Daily Target 2 | 281.3 | | Daily Target 3 | 284.15 | | Daily Target 4 | 286.85 | | Daily Target 5 | 289.7 |
Daily price and volume Emerall
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
284.00 (0.91%) |
281.45 |
281.45 - 287.00 |
0.3653 times |
Tue 04 February 2025 |
281.45 (-1.99%) |
281.45 |
281.45 - 282.00 |
0.5697 times |
Mon 03 February 2025 |
287.15 (-0.12%) |
287.15 |
287.15 - 292.50 |
0.4876 times |
Fri 31 January 2025 |
287.50 (1.99%) |
287.50 |
287.50 - 287.50 |
1.2633 times |
Thu 30 January 2025 |
281.90 (1.99%) |
281.90 |
281.90 - 281.90 |
0.1633 times |
Wed 29 January 2025 |
276.40 (1.99%) |
276.00 |
265.60 - 276.40 |
2.1975 times |
Tue 28 January 2025 |
271.00 (-1.81%) |
273.45 |
270.50 - 273.45 |
1.6318 times |
Mon 27 January 2025 |
276.00 (1.88%) |
276.30 |
276.00 - 276.30 |
0.8087 times |
Fri 24 January 2025 |
270.90 (2%) |
270.90 |
270.90 - 270.90 |
1.7517 times |
Thu 23 January 2025 |
265.60 (2%) |
255.20 |
255.20 - 265.60 |
0.7612 times |
Wed 22 January 2025 |
260.40 (2%) |
260.40 |
255.50 - 260.40 |
1.8088 times |
Weekly price and charts Emerall Strong weekly Stock price targets for Emerall 507265 are 277.2 and 288.25 | Weekly Target 1 | 274.93 | | Weekly Target 2 | 279.47 | | Weekly Target 3 | 285.98333333333 | | Weekly Target 4 | 290.52 | | Weekly Target 5 | 297.03 |
Weekly price and volumes for Emerall
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
284.00 (-1.22%) |
287.15 |
281.45 - 292.50 |
0.1766 times |
Fri 31 January 2025 |
287.50 (6.13%) |
276.30 |
265.60 - 287.50 |
0.753 times |
Fri 24 January 2025 |
270.90 (10.39%) |
250.30 |
249.05 - 270.90 |
0.6251 times |
Fri 17 January 2025 |
245.40 (1.36%) |
237.30 |
227.95 - 245.40 |
0.7378 times |
Fri 10 January 2025 |
242.10 (-0.6%) |
248.40 |
238.70 - 255.35 |
0.849 times |
Fri 03 January 2025 |
243.55 (10.35%) |
225.10 |
225.10 - 243.55 |
0.4326 times |
Fri 27 December 2024 |
220.70 (14.65%) |
202.10 |
202.10 - 220.70 |
1.7673 times |
Fri 20 December 2024 |
192.50 (17.88%) |
161.30 |
155.40 - 192.50 |
1.6494 times |
Fri 13 December 2024 |
163.30 (-4.64%) |
171.00 |
163.30 - 171.00 |
1.6997 times |
Fri 06 December 2024 |
171.25 (5.38%) |
159.25 |
156.80 - 171.25 |
1.3096 times |
Fri 29 November 2024 |
162.50 (0.93%) |
160.00 |
160.00 - 166.95 |
0.9902 times |
Monthly price and charts Emerall Strong monthly Stock price targets for Emerall 507265 are 277.2 and 288.25 | Monthly Target 1 | 274.93 | | Monthly Target 2 | 279.47 | | Monthly Target 3 | 285.98333333333 | | Monthly Target 4 | 290.52 | | Monthly Target 5 | 297.03 |
Monthly price and volumes Emerall
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
284.00 (-1.22%) |
287.15 |
281.45 - 292.50 |
0.0216 times |
Fri 31 January 2025 |
287.50 (25.22%) |
234.15 |
227.95 - 287.50 |
0.4112 times |
Tue 31 December 2024 |
229.60 (41.29%) |
159.25 |
155.40 - 229.60 |
0.7927 times |
Fri 29 November 2024 |
162.50 (-3.53%) |
175.95 |
156.00 - 187.85 |
0.986 times |
Thu 31 October 2024 |
168.45 (16.41%) |
141.85 |
118.50 - 168.45 |
1.2132 times |
Mon 30 September 2024 |
144.70 (-45.38%) |
270.15 |
116.00 - 306.95 |
5.9773 times |
Thu 29 August 2024 |
264.90 (-17.67%) |
315.35 |
254.80 - 315.35 |
0.0429 times |
Wed 31 July 2024 |
321.75 (38.45%) |
227.80 |
213.90 - 321.75 |
0.0819 times |
Fri 28 June 2024 |
232.40 (24.08%) |
177.95 |
165.65 - 251.65 |
0.2812 times |
Fri 31 May 2024 |
187.30 (64.66%) |
109.55 |
105.05 - 206.85 |
0.1919 times |
Tue 30 April 2024 |
113.75 (-5.41%) |
120.25 |
109.25 - 120.25 |
0.016 times |
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value | | 5 day DMA | 284.4 | | 12 day DMA | 274.8 | | 20 day DMA | 261.44 | | 35 day DMA | 244.44 | | 50 day DMA | 220.86 | | 100 day DMA | 184.29 | | 150 day DMA | 208.49 | | 200 day DMA | 194.61 | EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.35 | 281.53 | 281.57 | | 12 day EMA | 273.96 | 272.14 | 270.45 | | 20 day EMA | 263.51 | 261.35 | 259.23 | | 35 day EMA | 242.26 | 239.8 | 237.35 | | 50 day EMA | 222.29 | 219.77 | 217.25 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.4 | 282.88 | 280.79 | | 12 day SMA | 274.8 | 271.99 | 268.99 | | 20 day SMA | 261.44 | 259.84 | 258.42 | | 35 day SMA | 244.44 | 241.12 | 237.88 | | 50 day SMA | 220.86 | 218.45 | 216.04 | | 100 day SMA | 184.29 | 182.67 | 181.02 | | 150 day SMA | 208.49 | 208.18 | 207.85 | | 200 day SMA | 194.61 | 193.97 | 193.38 |
|
|
