Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 175.78 and 184.23
| Daily Target 1 | 168.73 |
| Daily Target 2 | 174.37 |
| Daily Target 3 | 177.18333333333 |
| Daily Target 4 | 182.82 |
| Daily Target 5 | 185.63 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 180.00 (4.93%) | 171.60 | 171.55 - 180.00 | 1.3973 times | Fri 24 July 2026 | 171.55 (5.83%) | 172.95 | 171.50 - 174.00 | 3.9627 times | Thu 23 July 2026 | 162.10 (-3.37%) | 167.75 | 162.05 - 167.75 | 0.6949 times | Wed 22 July 2026 | 167.75 (-5.71%) | 188.00 | 167.40 - 188.00 | 1.2764 times | Mon 20 July 2026 | 177.90 (4.8%) | 169.75 | 165.20 - 178.90 | 0.1007 times | Fri 17 July 2026 | 169.75 (0.15%) | 170.05 | 163.30 - 173.00 | 0.0957 times | Thu 16 July 2026 | 169.50 (-0.29%) | 180.00 | 169.00 - 180.00 | 0.1485 times | Wed 15 July 2026 | 170.00 (0.62%) | 184.90 | 167.00 - 184.90 | 0.423 times | Tue 14 July 2026 | 168.95 (0%) | 169.45 | 168.95 - 169.45 | 0.506 times | Mon 13 July 2026 | 168.95 (5.69%) | 151.10 | 151.10 - 170.00 | 1.3948 times | Thu 09 July 2026 | 159.85 (-6%) | 170.05 | 151.00 - 170.05 | 8.8243 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 175.78 and 184.23
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 177.18333333333 |
| Weekly Target 4 | 182.82 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 180.00 (4.93%) | 171.60 | 171.55 - 180.00 | 0.3072 times | Fri 24 July 2026 | 171.55 (1.06%) | 169.75 | 162.05 - 188.00 | 1.3269 times | Fri 17 July 2026 | 169.75 (6.19%) | 151.10 | 151.10 - 184.90 | 0.5646 times | Thu 09 July 2026 | 159.85 (-15.87%) | 178.00 | 151.00 - 180.00 | 2.0471 times | Fri 03 July 2026 | 190.00 (-5%) | 188.00 | 166.00 - 205.00 | 0.7202 times | Thu 25 June 2026 | 200.00 (11.17%) | 175.40 | 171.00 - 209.00 | 3.6297 times | Wed 17 June 2026 | 179.90 (2.98%) | 165.75 | 163.00 - 179.90 | 0.3532 times | Fri 12 June 2026 | 174.70 (2.86%) | 161.05 | 161.05 - 177.95 | 0.3161 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.3576 times | Wed 27 May 2026 | 190.00 (5.7%) | 180.00 | 168.10 - 190.00 | 0.3775 times | Tue 19 May 2026 | 179.75 (-1.24%) | 175.50 | 165.00 - 179.90 | 1.1165 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 165.5 and 219.5
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 178.66666666667 |
| Monthly Target 4 | 206.33 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 180.00 (-1.8%) | 166.00 | 151.00 - 205.00 | 0.4258 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.4363 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1955 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 1.0496 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.4215 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.4671 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.8537 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.813 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.8053 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.5322 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.6487 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 171.86 |
| 12 day DMA | 169.7 |
| 20 day DMA | 177.06 |
| 35 day DMA | 176.83 |
| 50 day DMA | 180.7 |
| 100 day DMA | 186.45 |
| 150 day DMA | 194.09 |
| 200 day DMA | 202.09 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.8 | 169.2 | 168.03 |
| 12 day EMA | 172.65 | 171.31 | 171.27 |
| 20 day EMA | 174.38 | 173.79 | 174.03 |
| 35 day EMA | 178.28 | 178.18 | 178.57 |
| 50 day EMA | 181.54 | 181.6 | 182.01 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.86 | 169.81 | 169.4 |
| 12 day SMA | 169.7 | 169.52 | 171.06 |
| 20 day SMA | 177.06 | 177.06 | 177.04 |
| 35 day SMA | 176.83 | 176.43 | 176.73 |
| 50 day SMA | 180.7 | 181.3 | 182.04 |
| 100 day SMA | 186.45 | 186.68 | 186.96 |
| 150 day SMA | 194.09 | 194.33 | 194.6 |
| 200 day SMA | 202.09 | 202.35 | 202.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.