Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall Strong Daily Stock price targets for Emerall 507265 are 229.65 and 229.65 | Daily Target 1 | 229.65 | | Daily Target 2 | 229.65 | | Daily Target 3 | 229.65 | | Daily Target 4 | 229.65 | | Daily Target 5 | 229.65 |
Daily price and volume Emerall
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
229.65 (2%) |
229.65 |
229.65 - 229.65 |
0.0054 times |
Wed 02 July 2025 |
225.15 (1.99%) |
225.15 |
225.15 - 225.15 |
0.3868 times |
Tue 01 July 2025 |
220.75 (1.99%) |
220.75 |
220.75 - 220.75 |
1.0803 times |
Mon 30 June 2025 |
216.45 (1.98%) |
216.45 |
216.45 - 216.45 |
2.142 times |
Fri 27 June 2025 |
212.25 (1.99%) |
211.10 |
211.10 - 212.25 |
0.2642 times |
Thu 26 June 2025 |
208.10 (1.98%) |
208.10 |
208.10 - 208.10 |
0.062 times |
Wed 25 June 2025 |
204.05 (2%) |
200.05 |
197.00 - 204.05 |
1.8558 times |
Tue 24 June 2025 |
200.05 (1.99%) |
200.05 |
200.05 - 200.05 |
0.6105 times |
Mon 23 June 2025 |
196.15 (-1.93%) |
200.00 |
196.00 - 200.00 |
2.1269 times |
Thu 19 June 2025 |
200.00 (1.16%) |
193.75 |
193.75 - 200.00 |
1.4661 times |
Wed 18 June 2025 |
197.70 (-1.98%) |
197.70 |
197.70 - 197.70 |
0.0112 times |
Weekly price and charts Emerall Strong weekly Stock price targets for Emerall 507265 are 223.05 and 236.25 | Weekly Target 1 | 212.05 | | Weekly Target 2 | 220.85 | | Weekly Target 3 | 225.25 | | Weekly Target 4 | 234.05 | | Weekly Target 5 | 238.45 |
Weekly price and volumes for Emerall
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
229.65 (8.2%) |
216.45 |
216.45 - 229.65 |
0.7419 times |
Fri 27 June 2025 |
212.25 (6.13%) |
200.00 |
196.00 - 212.25 |
1.0098 times |
Thu 19 June 2025 |
200.00 (-4.76%) |
210.00 |
193.75 - 210.00 |
0.5442 times |
Fri 13 June 2025 |
210.00 (6.06%) |
198.00 |
194.25 - 210.00 |
0.1767 times |
Fri 06 June 2025 |
198.00 (-4.88%) |
208.15 |
194.25 - 208.15 |
0.1973 times |
Fri 30 May 2025 |
208.15 (17.04%) |
185.00 |
185.00 - 216.05 |
0.7019 times |
Fri 23 May 2025 |
177.85 (0.51%) |
168.55 |
167.95 - 179.65 |
0.9134 times |
Fri 16 May 2025 |
176.95 (3.57%) |
179.35 |
161.90 - 187.00 |
2.232 times |
Fri 09 May 2025 |
170.85 (-3.53%) |
185.95 |
167.80 - 191.55 |
1.1272 times |
Fri 02 May 2025 |
177.10 (6.27%) |
169.95 |
167.05 - 177.15 |
2.3554 times |
Fri 25 April 2025 |
166.65 (-1.51%) |
169.20 |
166.65 - 170.50 |
1.0041 times |
Monthly price and charts Emerall Strong monthly Stock price targets for Emerall 507265 are 225.2 and 234.1 | Monthly Target 1 | 217.78 | | Monthly Target 2 | 223.72 | | Monthly Target 3 | 226.68333333333 | | Monthly Target 4 | 232.62 | | Monthly Target 5 | 235.58 |
Monthly price and volumes Emerall
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
229.65 (6.1%) |
220.75 |
220.75 - 229.65 |
0.0727 times |
Mon 30 June 2025 |
216.45 (3.99%) |
208.15 |
193.75 - 216.45 |
0.5691 times |
Fri 30 May 2025 |
208.15 (19.83%) |
171.60 |
161.90 - 216.05 |
1.4186 times |
Wed 30 April 2025 |
173.70 (-3.42%) |
176.30 |
165.90 - 183.30 |
0.7605 times |
Fri 28 March 2025 |
179.85 (-18.25%) |
231.00 |
159.00 - 231.00 |
0.2094 times |
Fri 28 February 2025 |
220.00 (-23.48%) |
287.15 |
205.40 - 292.50 |
0.2719 times |
Fri 31 January 2025 |
287.50 (25.22%) |
234.15 |
227.95 - 287.50 |
0.8093 times |
Tue 31 December 2024 |
229.60 (41.29%) |
159.25 |
155.40 - 229.60 |
1.5601 times |
Fri 29 November 2024 |
162.50 (-3.53%) |
175.95 |
156.00 - 187.85 |
1.9405 times |
Thu 31 October 2024 |
168.45 (16.41%) |
141.85 |
118.50 - 168.45 |
2.3878 times |
Mon 30 September 2024 |
144.70 (-45.38%) |
270.15 |
116.00 - 306.95 |
11.7641 times |
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value | | 5 day DMA | 220.85 | | 12 day DMA | 209.33 | | 20 day DMA | 206.58 | | 35 day DMA | 199.9 | | 50 day DMA | 192.18 | | 100 day DMA | 204.13 | | 150 day DMA | 204.85 | | 200 day DMA | 192.74 | EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.44 | 217.33 | 213.42 | | 12 day EMA | 213.47 | 210.53 | 207.87 | | 20 day EMA | 208.33 | 206.09 | 204.09 | | 35 day EMA | 200.08 | 198.34 | 196.76 | | 50 day EMA | 193.29 | 191.81 | 190.45 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.85 | 216.54 | 212.32 | | 12 day SMA | 209.33 | 207.35 | 206.08 | | 20 day SMA | 206.58 | 205.2 | 204.24 | | 35 day SMA | 199.9 | 198.45 | 196.89 | | 50 day SMA | 192.18 | 191 | 189.88 | | 100 day SMA | 204.13 | 204.54 | 205.05 | | 150 day SMA | 204.85 | 204.39 | 203.95 | | 200 day SMA | 192.74 | 192.97 | 193.2 |
|
|
