Login or Join
HomepageEmerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerall
Strong Daily Stock price targets for Emerall 507265 are 167.53 and 181.48
| Daily Target 1 | 156.07 |
| Daily Target 2 | 165.03 |
| Daily Target 3 | 170.01666666667 |
| Daily Target 4 | 178.98 |
| Daily Target 5 | 183.97 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.00 (2.44%) | 161.05 | 161.05 - 175.00 | 0.7443 times | Fri 05 June 2026 | 169.85 (-2.94%) | 173.00 | 169.60 - 190.00 | 1.3752 times | Thu 04 June 2026 | 175.00 (1.42%) | 170.00 | 170.00 - 175.00 | 0.1605 times | Wed 03 June 2026 | 172.55 (-4.14%) | 168.40 | 165.00 - 184.90 | 0.1937 times | Mon 01 June 2026 | 180.00 (-5.26%) | 190.00 | 180.00 - 190.00 | 0.0581 times | Wed 27 May 2026 | 190.00 (5.56%) | 180.00 | 180.00 - 190.00 | 0.0553 times | Tue 26 May 2026 | 180.00 (0%) | 179.95 | 179.95 - 180.00 | 1.4222 times | Mon 25 May 2026 | 180.00 (0.14%) | 180.00 | 168.10 - 189.95 | 0.4095 times | Tue 19 May 2026 | 179.75 (8.28%) | 179.90 | 177.05 - 179.90 | 0.1992 times | Mon 18 May 2026 | 166.00 (-8.79%) | 175.50 | 165.00 - 179.00 | 5.3818 times | Thu 14 May 2026 | 182.00 (1.11%) | 194.00 | 182.00 - 194.00 | 0.3929 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 167.53 and 181.48
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 170.01666666667 |
| Weekly Target 4 | 178.98 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.00 (2.44%) | 161.05 | 161.05 - 175.00 | 0.1034 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.2483 times | Wed 27 May 2026 | 190.00 (5.7%) | 180.00 | 168.10 - 190.00 | 0.2621 times | Tue 19 May 2026 | 179.75 (-1.24%) | 175.50 | 165.00 - 179.90 | 0.7751 times | Thu 14 May 2026 | 182.00 (-4.01%) | 188.85 | 171.00 - 200.00 | 0.4177 times | Fri 08 May 2026 | 189.60 (1.31%) | 190.80 | 180.00 - 196.50 | 0.06 times | Thu 30 April 2026 | 187.15 (-4.52%) | 185.15 | 185.00 - 199.50 | 1.0565 times | Wed 22 April 2026 | 196.00 (-6.67%) | 196.55 | 181.05 - 214.00 | 1.3704 times | Fri 17 April 2026 | 210.00 (8.95%) | 202.00 | 199.00 - 212.00 | 1.5288 times | Fri 10 April 2026 | 192.75 (10.94%) | 173.75 | 161.00 - 205.00 | 4.1778 times | Wed 25 March 2026 | 173.75 (0.7%) | 189.90 | 165.05 - 189.90 | 0.0281 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 153.05 and 182
| Monthly Target 1 | 146.07 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 175.01666666667 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 203.97 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 174.00 (-8.42%) | 190.00 | 161.05 - 190.00 | 0.0419 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1805 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.969 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.3123 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.4312 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.7881 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.7506 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.7434 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.2609 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.5221 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.7262 times |
Indicator Analysis of Emerall
Please login to view indicator analysis. or View indicator analysis of Emerall 507265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 177.43 |
| 20 day DMA | 181.58 |
| 35 day DMA | 186.23 |
| 50 day DMA | 186.75 |
| 100 day DMA | 194.43 |
| 150 day DMA | 201.57 |
| 200 day DMA | 209.29 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 174.96 | 177.51 |
| 12 day EMA | 178.05 | 178.79 | 180.42 |
| 20 day EMA | 180.98 | 181.71 | 182.96 |
| 35 day EMA | 183.12 | 183.66 | 184.47 |
| 50 day EMA | 185.7 | 186.18 | 186.85 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 177.48 | 179.51 |
| 12 day SMA | 177.43 | 178 | 178.93 |
| 20 day SMA | 181.58 | 182.76 | 184.07 |
| 35 day SMA | 186.23 | 186.41 | 186.98 |
| 50 day SMA | 186.75 | 187.07 | 187.47 |
| 100 day SMA | 194.43 | 194.88 | 195.32 |
| 150 day SMA | 201.57 | 201.83 | 202.17 |
| 200 day SMA | 209.29 | 209.53 | 209.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.