Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 469.48 and 476.78
| Daily Target 1 | 467.88 |
| Daily Target 2 | 471.07 |
| Daily Target 3 | 475.18333333333 |
| Daily Target 4 | 478.37 |
| Daily Target 5 | 482.48 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 474.25 (0.41%) | 475.00 | 472.00 - 479.30 | 0.6209 times | Mon 20 April 2026 | 472.30 (0.49%) | 471.45 | 461.90 - 489.50 | 2.4579 times | Fri 17 April 2026 | 470.00 (5.37%) | 448.60 | 446.05 - 473.90 | 1.2228 times | Thu 16 April 2026 | 446.05 (3.67%) | 433.85 | 426.90 - 450.25 | 0.598 times | Wed 15 April 2026 | 430.25 (2.02%) | 423.25 | 423.25 - 437.65 | 1.2199 times | Mon 13 April 2026 | 421.75 (-1.61%) | 421.85 | 416.55 - 426.20 | 0.6179 times | Fri 10 April 2026 | 428.65 (1.46%) | 424.55 | 424.55 - 433.25 | 1.1651 times | Thu 09 April 2026 | 422.50 (-2.73%) | 433.35 | 420.10 - 436.25 | 0.8189 times | Wed 08 April 2026 | 434.35 (4.17%) | 432.90 | 426.00 - 436.75 | 0.8573 times | Tue 07 April 2026 | 416.95 (-1.45%) | 428.80 | 415.60 - 428.80 | 0.4213 times | Mon 06 April 2026 | 423.10 (-0.31%) | 428.90 | 415.45 - 428.90 | 0.3634 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 468.08 and 495.68
| Weekly Target 1 | 447.62 |
| Weekly Target 2 | 460.93 |
| Weekly Target 3 | 475.21666666667 |
| Weekly Target 4 | 488.53 |
| Weekly Target 5 | 502.82 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 474.25 (0.9%) | 471.45 | 461.90 - 489.50 | 0.9891 times | Fri 17 April 2026 | 470.00 (9.65%) | 421.85 | 416.55 - 473.90 | 1.1755 times | Fri 10 April 2026 | 428.65 (1%) | 428.90 | 415.45 - 436.75 | 1.1649 times | Thu 02 April 2026 | 424.40 (-1.1%) | 428.85 | 414.15 - 436.95 | 0.6466 times | Fri 27 March 2026 | 429.10 (-1.29%) | 427.35 | 412.35 - 452.10 | 1.2583 times | Fri 20 March 2026 | 434.70 (-1.25%) | 442.30 | 426.65 - 462.00 | 1.0489 times | Fri 13 March 2026 | 440.20 (-2.16%) | 444.00 | 427.30 - 464.50 | 0.8147 times | Fri 06 March 2026 | 449.90 (-0.89%) | 371.50 | 371.50 - 457.75 | 1.3569 times | Fri 27 February 2026 | 453.95 (0.8%) | 450.50 | 438.60 - 457.25 | 0.5943 times | Fri 20 February 2026 | 450.35 (-0.19%) | 434.15 | 431.30 - 459.50 | 0.9508 times | Fri 13 February 2026 | 451.20 (-0.14%) | 451.85 | 440.85 - 457.35 | 0.8765 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 444.2 and 519.55
| Monthly Target 1 | 383.95 |
| Monthly Target 2 | 429.1 |
| Monthly Target 3 | 459.3 |
| Monthly Target 4 | 504.45 |
| Monthly Target 5 | 534.65 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 474.25 (13.98%) | 436.95 | 414.15 - 489.50 | 0.2643 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.3366 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.2587 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.4617 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.393 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.8154 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.9604 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.8287 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.2664 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 4.4148 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.8996 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 458.57 |
| 12 day DMA | 438.71 |
| 20 day DMA | 435.2 |
| 35 day DMA | 438.86 |
| 50 day DMA | 442.07 |
| 100 day DMA | 443.18 |
| 150 day DMA | 455.03 |
| 200 day DMA | 452.23 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.99 | 454.36 | 445.39 |
| 12 day EMA | 447.07 | 442.13 | 436.65 |
| 20 day EMA | 442.36 | 439.01 | 435.51 |
| 35 day EMA | 440.42 | 438.43 | 436.44 |
| 50 day EMA | 442.7 | 441.41 | 440.15 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.57 | 448.07 | 439.34 |
| 12 day SMA | 438.71 | 434.55 | 429.86 |
| 20 day SMA | 435.2 | 434.08 | 432.89 |
| 35 day SMA | 438.86 | 438 | 437.43 |
| 50 day SMA | 442.07 | 441.61 | 440.53 |
| 100 day SMA | 443.18 | 443.3 | 443.6 |
| 150 day SMA | 455.03 | 454.92 | 454.83 |
| 200 day SMA | 452.23 | 451.63 | 451.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.