TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd Strong Daily Stock price targets for TilaknagInd 507205 are 468.4 and 477.75 | Daily Target 1 | 466.55 | | Daily Target 2 | 470.25 | | Daily Target 3 | 475.9 | | Daily Target 4 | 479.6 | | Daily Target 5 | 485.25 |
Daily price and volume Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
473.95 (0.28%) |
474.15 |
472.20 - 481.55 |
0.2544 times |
Thu 28 August 2025 |
472.65 (-0.35%) |
470.45 |
469.00 - 483.00 |
1.3525 times |
Tue 26 August 2025 |
474.30 (-1.71%) |
483.00 |
472.00 - 485.50 |
0.3553 times |
Mon 25 August 2025 |
482.55 (-1.26%) |
492.40 |
472.80 - 492.40 |
0.3652 times |
Fri 22 August 2025 |
488.70 (0.5%) |
487.95 |
484.00 - 494.35 |
0.441 times |
Thu 21 August 2025 |
486.25 (-2.08%) |
497.55 |
479.05 - 502.50 |
1.3333 times |
Wed 20 August 2025 |
496.60 (-5.77%) |
526.80 |
486.50 - 526.80 |
1.775 times |
Tue 19 August 2025 |
527.00 (2.49%) |
515.00 |
510.65 - 529.90 |
1.1702 times |
Mon 18 August 2025 |
514.20 (2.06%) |
505.30 |
498.15 - 529.40 |
2.4167 times |
Thu 14 August 2025 |
503.80 (-0.11%) |
504.55 |
495.85 - 509.55 |
0.5364 times |
Wed 13 August 2025 |
504.35 (2.1%) |
496.20 |
492.95 - 518.50 |
2.8619 times |
Weekly price and charts TilaknagInd Strong weekly Stock price targets for TilaknagInd 507205 are 459.78 and 483.18 | Weekly Target 1 | 455.05 | | Weekly Target 2 | 464.5 | | Weekly Target 3 | 478.45 | | Weekly Target 4 | 487.9 | | Weekly Target 5 | 501.85 |
Weekly price and volumes for Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
473.95 (-3.02%) |
492.40 |
469.00 - 492.40 |
0.2073 times |
Fri 22 August 2025 |
488.70 (-3%) |
505.30 |
479.05 - 529.90 |
0.6357 times |
Thu 14 August 2025 |
503.80 (7.45%) |
474.40 |
465.35 - 518.50 |
0.7257 times |
Fri 08 August 2025 |
468.85 (-7.21%) |
507.80 |
464.00 - 520.00 |
0.436 times |
Fri 01 August 2025 |
505.30 (1.67%) |
495.00 |
480.75 - 524.00 |
1.1045 times |
Fri 25 July 2025 |
497.00 (25.24%) |
400.00 |
399.85 - 506.00 |
5.1199 times |
Fri 18 July 2025 |
396.85 (17.19%) |
335.40 |
335.40 - 411.70 |
1.1519 times |
Fri 11 July 2025 |
338.65 (-0.79%) |
340.50 |
336.95 - 351.15 |
0.232 times |
Fri 04 July 2025 |
341.35 (-2.42%) |
348.20 |
338.20 - 353.20 |
0.123 times |
Fri 27 June 2025 |
349.80 (-4.56%) |
357.20 |
349.05 - 364.65 |
0.2638 times |
Thu 19 June 2025 |
366.50 (-1.13%) |
365.05 |
359.35 - 391.20 |
0.3825 times |
Monthly price and charts TilaknagInd Strong monthly Stock price targets for TilaknagInd 507205 are 436.03 and 501.93 | Monthly Target 1 | 423.38 | | Monthly Target 2 | 448.67 | | Monthly Target 3 | 489.28333333333 | | Monthly Target 4 | 514.57 | | Monthly Target 5 | 555.18 |
Monthly price and volumes Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
473.95 (-3.75%) |
490.75 |
464.00 - 529.90 |
0.9041 times |
Thu 31 July 2025 |
492.40 (41.94%) |
347.55 |
335.40 - 524.00 |
3.1517 times |
Mon 30 June 2025 |
346.90 (-6.63%) |
374.65 |
340.80 - 391.20 |
0.6422 times |
Fri 30 May 2025 |
371.55 (29.75%) |
281.05 |
250.50 - 376.50 |
0.9604 times |
Wed 30 April 2025 |
286.35 (20.59%) |
236.50 |
227.55 - 313.65 |
0.3789 times |
Fri 28 March 2025 |
237.45 (7.18%) |
224.80 |
210.75 - 267.25 |
0.3925 times |
Fri 28 February 2025 |
221.55 (-39.68%) |
384.90 |
213.05 - 413.95 |
0.7371 times |
Fri 31 January 2025 |
367.30 (-13.04%) |
423.75 |
327.95 - 457.30 |
0.6768 times |
Tue 31 December 2024 |
422.40 (3.38%) |
409.95 |
387.45 - 444.00 |
0.438 times |
Fri 29 November 2024 |
408.60 (41.02%) |
291.60 |
284.80 - 428.70 |
1.7183 times |
Thu 31 October 2024 |
289.75 (-3.55%) |
302.65 |
265.85 - 315.95 |
0.6136 times |
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value | | 5 day DMA | 478.43 | | 12 day DMA | 493.2 | | 20 day DMA | 492.4 | | 35 day DMA | 465.07 | | 50 day DMA | 430.52 | | 100 day DMA | 371.6 | | 150 day DMA | 347.99 | | 200 day DMA | 358.25 | EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.86 | 481.32 | 485.65 | | 12 day EMA | 485.13 | 487.16 | 489.8 | | 20 day EMA | 481.09 | 481.84 | 482.81 | | 35 day EMA | 457.16 | 456.17 | 455.2 | | 50 day EMA | 429.96 | 428.17 | 426.36 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.43 | 480.89 | 485.68 | | 12 day SMA | 493.2 | 493.01 | 492.7 | | 20 day SMA | 492.4 | 493.64 | 495.53 | | 35 day SMA | 465.07 | 461.35 | 457.82 | | 50 day SMA | 430.52 | 428.39 | 426.64 | | 100 day SMA | 371.6 | 369.24 | 366.96 | | 150 day SMA | 347.99 | 347.42 | 346.94 | | 200 day SMA | 358.25 | 357.32 | 356.33 |
|
|
