Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 424.35 and 435.8
| Daily Target 1 | 421.08 |
| Daily Target 2 | 427.62 |
| Daily Target 3 | 432.53333333333 |
| Daily Target 4 | 439.07 |
| Daily Target 5 | 443.98 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 434.15 (1.53%) | 436.30 | 426.00 - 437.45 | 0.2741 times | Thu 11 June 2026 | 427.60 (-1.68%) | 431.25 | 423.85 - 431.25 | 0.4216 times | Wed 10 June 2026 | 434.90 (-1.11%) | 440.95 | 431.20 - 442.85 | 0.5532 times | Tue 09 June 2026 | 439.80 (2.11%) | 430.50 | 430.50 - 441.60 | 1.4574 times | Mon 08 June 2026 | 430.70 (3.5%) | 411.95 | 410.75 - 436.85 | 1.9504 times | Fri 05 June 2026 | 416.15 (-0.29%) | 422.70 | 414.00 - 423.35 | 0.7012 times | Thu 04 June 2026 | 417.35 (-0.81%) | 418.85 | 416.85 - 425.15 | 0.8851 times | Wed 03 June 2026 | 420.75 (-1.56%) | 427.40 | 419.00 - 428.80 | 0.5931 times | Tue 02 June 2026 | 427.40 (-1.53%) | 431.60 | 425.75 - 433.15 | 0.5425 times | Mon 01 June 2026 | 434.05 (-4.74%) | 455.65 | 425.00 - 455.65 | 2.6214 times | Fri 29 May 2026 | 455.65 (2.11%) | 455.25 | 446.25 - 465.30 | 0.5742 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 422.45 and 454.55
| Weekly Target 1 | 397.15 |
| Weekly Target 2 | 415.65 |
| Weekly Target 3 | 429.25 |
| Weekly Target 4 | 447.75 |
| Weekly Target 5 | 461.35 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 434.15 (4.33%) | 411.95 | 410.75 - 442.85 | 1.236 times | Fri 05 June 2026 | 416.15 (-8.67%) | 455.65 | 414.00 - 455.65 | 1.4183 times | Fri 29 May 2026 | 455.65 (4.66%) | 439.85 | 436.05 - 465.30 | 0.6207 times | Fri 22 May 2026 | 435.35 (0.8%) | 422.55 | 412.25 - 437.00 | 0.6652 times | Fri 15 May 2026 | 431.90 (-6.09%) | 454.20 | 422.05 - 466.85 | 0.9292 times | Fri 08 May 2026 | 459.90 (-1.04%) | 463.05 | 455.85 - 479.50 | 0.7833 times | Thu 30 April 2026 | 464.75 (2.06%) | 464.10 | 445.85 - 468.90 | 0.6223 times | Fri 24 April 2026 | 455.35 (-3.12%) | 471.45 | 450.60 - 489.50 | 1.6376 times | Fri 17 April 2026 | 470.00 (9.65%) | 421.85 | 416.55 - 473.90 | 1.0484 times | Fri 10 April 2026 | 428.65 (1%) | 428.90 | 415.45 - 436.75 | 1.039 times | Thu 02 April 2026 | 424.40 (-1.1%) | 428.85 | 414.15 - 436.95 | 0.5767 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 400 and 444.9
| Monthly Target 1 | 388.62 |
| Monthly Target 2 | 411.38 |
| Monthly Target 3 | 433.51666666667 |
| Monthly Target 4 | 456.28 |
| Monthly Target 5 | 478.42 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 434.15 (-4.72%) | 455.65 | 410.75 - 455.65 | 0.4335 times | Fri 29 May 2026 | 455.65 (-1.96%) | 463.05 | 412.25 - 479.50 | 0.4897 times | Thu 30 April 2026 | 464.75 (11.69%) | 436.95 | 414.15 - 489.50 | 0.7666 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.6899 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.5302 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.9463 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.8056 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 1.6712 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 1.9684 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 1.6986 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 2.5958 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 433.43 |
| 12 day DMA | 432.06 |
| 20 day DMA | 432.64 |
| 35 day DMA | 443.39 |
| 50 day DMA | 441.99 |
| 100 day DMA | 439.12 |
| 150 day DMA | 448.62 |
| 200 day DMA | 454.82 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.74 | 430.53 | 431.99 |
| 12 day EMA | 432.36 | 432.03 | 432.84 |
| 20 day EMA | 434.53 | 434.57 | 435.3 |
| 35 day EMA | 436.7 | 436.85 | 437.39 |
| 50 day EMA | 440.4 | 440.65 | 441.18 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.43 | 429.83 | 427.78 |
| 12 day SMA | 432.06 | 433.88 | 434.88 |
| 20 day SMA | 432.64 | 432.35 | 432.88 |
| 35 day SMA | 443.39 | 444.59 | 445.92 |
| 50 day SMA | 441.99 | 441.89 | 442.3 |
| 100 day SMA | 439.12 | 439.08 | 439.08 |
| 150 day SMA | 448.62 | 449.25 | 449.82 |
| 200 day SMA | 454.82 | 455.22 | 455.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.