Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 477.15 and 504.35
| Daily Target 1 | 455.5 |
| Daily Target 2 | 471.6 |
| Daily Target 3 | 482.7 |
| Daily Target 4 | 498.8 |
| Daily Target 5 | 509.9 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 487.70 (4.72%) | 469.85 | 466.60 - 493.80 | 2.0252 times | Mon 03 August 2026 | 465.70 (0.17%) | 468.45 | 463.30 - 481.60 | 1.0138 times | Fri 31 July 2026 | 464.90 (-0.41%) | 466.55 | 463.60 - 470.85 | 0.4686 times | Thu 30 July 2026 | 466.80 (0.31%) | 469.30 | 459.50 - 476.80 | 0.7476 times | Wed 29 July 2026 | 465.35 (4.78%) | 447.00 | 444.00 - 469.70 | 3.06 times | Tue 28 July 2026 | 444.10 (-0.57%) | 439.85 | 425.20 - 447.00 | 1.0532 times | Mon 27 July 2026 | 446.65 (1.07%) | 443.20 | 443.20 - 454.10 | 0.5003 times | Fri 24 July 2026 | 441.90 (0.87%) | 431.30 | 430.30 - 444.55 | 0.6918 times | Thu 23 July 2026 | 438.10 (-0.9%) | 437.45 | 437.45 - 444.30 | 0.2233 times | Wed 22 July 2026 | 442.10 (-0.33%) | 448.60 | 441.00 - 451.15 | 0.2163 times | Tue 21 July 2026 | 443.55 (0.18%) | 443.30 | 442.10 - 447.50 | 0.1219 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 475.5 and 506
| Weekly Target 1 | 451.1 |
| Weekly Target 2 | 469.4 |
| Weekly Target 3 | 481.6 |
| Weekly Target 4 | 499.9 |
| Weekly Target 5 | 512.1 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 487.70 (4.9%) | 468.45 | 463.30 - 493.80 | 0.9978 times | Fri 31 July 2026 | 464.90 (5.2%) | 443.20 | 425.20 - 476.80 | 1.914 times | Fri 24 July 2026 | 441.90 (-0.07%) | 442.20 | 430.30 - 451.15 | 0.4899 times | Fri 17 July 2026 | 442.20 (-0.91%) | 444.55 | 436.65 - 453.85 | 0.5696 times | Fri 10 July 2026 | 446.25 (-1.23%) | 458.95 | 439.60 - 458.95 | 0.4797 times | Fri 03 July 2026 | 451.80 (4.26%) | 434.95 | 433.35 - 460.00 | 0.88 times | Thu 25 June 2026 | 433.35 (-2.23%) | 445.00 | 430.35 - 448.70 | 0.4632 times | Fri 19 June 2026 | 443.25 (2.1%) | 442.25 | 426.60 - 452.50 | 1.4184 times | Fri 12 June 2026 | 434.15 (4.33%) | 411.95 | 410.75 - 442.85 | 1.298 times | Fri 05 June 2026 | 416.15 (-8.67%) | 455.65 | 414.00 - 455.65 | 1.4894 times | Fri 29 May 2026 | 455.65 (4.66%) | 439.85 | 436.05 - 465.30 | 0.6519 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 475.5 and 506
| Monthly Target 1 | 451.1 |
| Monthly Target 2 | 469.4 |
| Monthly Target 3 | 481.6 |
| Monthly Target 4 | 499.9 |
| Monthly Target 5 | 512.1 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 487.70 (4.9%) | 468.45 | 463.30 - 493.80 | 0.2081 times | Fri 31 July 2026 | 464.90 (2.42%) | 457.80 | 425.20 - 476.80 | 0.8145 times | Tue 30 June 2026 | 453.90 (-0.38%) | 455.65 | 410.75 - 458.90 | 1.0634 times | Fri 29 May 2026 | 455.65 (-1.96%) | 463.05 | 412.25 - 479.50 | 0.6569 times | Thu 30 April 2026 | 464.75 (11.69%) | 436.95 | 414.15 - 489.50 | 1.0284 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.9254 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.7112 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 1.2695 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 1.0807 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 2.2419 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 2.6405 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 470.09 |
| 12 day DMA | 454.13 |
| 20 day DMA | 450.44 |
| 35 day DMA | 446.75 |
| 50 day DMA | 443.04 |
| 100 day DMA | 443.71 |
| 150 day DMA | 442.17 |
| 200 day DMA | 450.77 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.09 | 461.28 | 459.07 |
| 12 day EMA | 459.47 | 454.34 | 452.28 |
| 20 day EMA | 454.17 | 450.64 | 449.05 |
| 35 day EMA | 448.1 | 445.77 | 444.6 |
| 50 day EMA | 444.51 | 442.75 | 441.81 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.09 | 461.37 | 457.56 |
| 12 day SMA | 454.13 | 450.34 | 448.55 |
| 20 day SMA | 450.44 | 448.61 | 447.91 |
| 35 day SMA | 446.75 | 445.22 | 444.13 |
| 50 day SMA | 443.04 | 441.93 | 441.07 |
| 100 day SMA | 443.71 | 443.09 | 442.63 |
| 150 day SMA | 442.17 | 442.04 | 442.01 |
| 200 day SMA | 450.77 | 450.67 | 450.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.