Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 479.1 and 487.85
| Daily Target 1 | 477.2 |
| Daily Target 2 | 481 |
| Daily Target 3 | 485.95 |
| Daily Target 4 | 489.75 |
| Daily Target 5 | 494.7 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 484.80 (0.74%) | 485.05 | 482.15 - 490.90 | 0.4878 times | Fri 30 October 2026 | 481.25 (-3.3%) | 499.05 | 477.00 - 499.65 | 0.5896 times | Thu 29 October 2026 | 497.65 (-1.19%) | 504.00 | 492.20 - 504.05 | 0.6391 times | Wed 28 October 2026 | 503.65 (2.65%) | 490.30 | 482.00 - 506.60 | 1.9071 times | Tue 27 October 2026 | 490.65 (0.89%) | 486.25 | 482.95 - 499.60 | 1.225 times | Mon 26 October 2026 | 486.30 (-0.9%) | 485.80 | 477.50 - 500.85 | 0.5486 times | Fri 23 October 2026 | 490.70 (-3.98%) | 505.00 | 478.30 - 507.00 | 1.9908 times | Thu 22 October 2026 | 511.05 (-0.87%) | 515.00 | 507.05 - 521.90 | 0.4033 times | Wed 21 October 2026 | 515.55 (-5.46%) | 544.45 | 509.75 - 547.70 | 1.8134 times | Mon 19 October 2026 | 545.35 (-1.04%) | 551.60 | 542.80 - 560.00 | 0.3954 times | Fri 16 October 2026 | 551.10 (0.43%) | 551.95 | 543.50 - 552.40 | 0.1282 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 479.1 and 487.85
| Weekly Target 1 | 477.2 |
| Weekly Target 2 | 481 |
| Weekly Target 3 | 485.95 |
| Weekly Target 4 | 489.75 |
| Weekly Target 5 | 494.7 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 484.80 (0.74%) | 485.05 | 482.15 - 490.90 | 0.1141 times | Fri 30 October 2026 | 481.25 (-1.93%) | 485.80 | 477.00 - 506.60 | 1.148 times | Fri 23 October 2026 | 490.70 (-10.96%) | 551.60 | 478.30 - 560.00 | 1.0763 times | Fri 16 October 2026 | 551.10 (0.73%) | 539.95 | 535.25 - 554.25 | 0.6402 times | Tue 06 October 2026 | 547.10 (0.95%) | 544.20 | 538.95 - 579.45 | 1.0254 times | Thu 01 October 2026 | 541.95 (-6.71%) | 581.00 | 534.30 - 581.00 | 0.7625 times | Fri 25 September 2026 | 580.90 (1.9%) | 570.00 | 561.70 - 608.10 | 2.1362 times | Fri 18 September 2026 | 570.05 (9.52%) | 518.85 | 500.85 - 575.40 | 1.295 times | Fri 11 September 2026 | 520.50 (-2.72%) | 542.70 | 519.30 - 548.60 | 0.7367 times | Fri 04 September 2026 | 535.05 (-5.74%) | 561.75 | 520.25 - 577.00 | 1.0656 times | Fri 28 August 2026 | 567.65 (-1.42%) | 575.80 | 547.15 - 593.95 | 1.3592 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 479.1 and 487.85
| Monthly Target 1 | 477.2 |
| Monthly Target 2 | 481 |
| Monthly Target 3 | 485.95 |
| Monthly Target 4 | 489.75 |
| Monthly Target 5 | 494.7 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 484.80 (0.74%) | 485.05 | 482.15 - 490.90 | 0.0261 times | Fri 30 October 2026 | 481.25 (-12.67%) | 538.00 | 477.00 - 579.45 | 0.9659 times | Tue 29 September 2026 | 551.05 (-1.85%) | 557.05 | 500.85 - 608.10 | 1.2415 times | Mon 31 August 2026 | 561.45 (20.77%) | 468.45 | 463.30 - 593.95 | 2.5319 times | Fri 31 July 2026 | 464.90 (2.42%) | 457.80 | 425.20 - 476.80 | 0.82 times | Tue 30 June 2026 | 453.90 (-0.38%) | 455.65 | 410.75 - 458.90 | 1.0705 times | Fri 29 May 2026 | 455.65 (-1.96%) | 463.05 | 412.25 - 479.50 | 0.6613 times | Thu 30 April 2026 | 464.75 (11.69%) | 436.95 | 414.15 - 489.50 | 1.0353 times | Mon 30 March 2026 | 416.10 (-8.34%) | 371.50 | 371.50 - 464.50 | 0.9316 times | Fri 27 February 2026 | 453.95 (5.31%) | 431.10 | 406.00 - 463.60 | 0.716 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 1.2779 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 491.6 |
| 12 day DMA | 508.9 |
| 20 day DMA | 524.05 |
| 35 day DMA | 535.75 |
| 50 day DMA | 545.09 |
| 100 day DMA | 498.97 |
| 150 day DMA | 480.5 |
| 200 day DMA | 469.74 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.94 | 494.01 | 500.39 |
| 12 day EMA | 505.37 | 509.11 | 514.17 |
| 20 day EMA | 517.1 | 520.5 | 524.63 |
| 35 day EMA | 527.96 | 530.5 | 533.4 |
| 50 day EMA | 537.62 | 539.77 | 542.16 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.6 | 491.9 | 493.79 |
| 12 day SMA | 508.9 | 514 | 519.03 |
| 20 day SMA | 524.05 | 528.86 | 534.16 |
| 35 day SMA | 535.75 | 537.42 | 539.41 |
| 50 day SMA | 545.09 | 546.46 | 547.46 |
| 100 day SMA | 498.97 | 498.4 | 497.92 |
| 150 day SMA | 480.5 | 480.22 | 479.94 |
| 200 day SMA | 469.74 | 469.59 | 469.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.