Login or Join
HomepageTilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd
Strong Daily Stock price targets for TilaknagInd 507205 are 446.65 and 457.1
| Daily Target 1 | 438.45 |
| Daily Target 2 | 444.4 |
| Daily Target 3 | 448.9 |
| Daily Target 4 | 454.85 |
| Daily Target 5 | 459.35 |
Daily price and volume Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.35 (1.25%) | 442.95 | 442.95 - 453.40 | 0.4867 times | Thu 19 February 2026 | 444.80 (-1.05%) | 444.95 | 442.30 - 452.90 | 1.0733 times | Wed 18 February 2026 | 449.50 (-0.07%) | 453.85 | 443.15 - 459.50 | 0.4392 times | Tue 17 February 2026 | 449.80 (-0.01%) | 442.05 | 442.05 - 453.75 | 0.6931 times | Mon 16 February 2026 | 449.85 (-0.3%) | 434.15 | 431.30 - 455.65 | 2.5108 times | Fri 13 February 2026 | 451.20 (0.37%) | 447.95 | 440.85 - 452.40 | 0.5295 times | Thu 12 February 2026 | 449.55 (-0.85%) | 453.05 | 447.55 - 455.15 | 0.6796 times | Wed 11 February 2026 | 453.40 (1.39%) | 447.30 | 443.00 - 455.10 | 0.8337 times | Tue 10 February 2026 | 447.20 (0.39%) | 451.75 | 445.00 - 456.25 | 1.8852 times | Mon 09 February 2026 | 445.45 (-1.42%) | 451.85 | 442.00 - 457.35 | 0.869 times | Fri 06 February 2026 | 451.85 (-0.31%) | 450.65 | 445.25 - 460.50 | 0.977 times |
Weekly price and charts TilaknagInd
Strong weekly Stock price targets for TilaknagInd 507205 are 440.83 and 469.03
| Weekly Target 1 | 418.85 |
| Weekly Target 2 | 434.6 |
| Weekly Target 3 | 447.05 |
| Weekly Target 4 | 462.8 |
| Weekly Target 5 | 475.25 |
Weekly price and volumes for Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.35 (-0.19%) | 434.15 | 431.30 - 459.50 | 0.8014 times | Fri 13 February 2026 | 451.20 (-0.14%) | 451.85 | 440.85 - 457.35 | 0.7388 times | Fri 06 February 2026 | 451.85 (4.83%) | 431.10 | 406.00 - 463.60 | 1.027 times | Fri 30 January 2026 | 431.05 (10.9%) | 386.05 | 386.00 - 444.35 | 1.2023 times | Fri 23 January 2026 | 388.70 (-7.84%) | 416.55 | 382.00 - 419.50 | 1.6954 times | Fri 16 January 2026 | 421.75 (-3.56%) | 431.45 | 408.00 - 438.60 | 1.3563 times | Fri 09 January 2026 | 437.30 (-4.74%) | 458.45 | 435.00 - 465.20 | 0.9441 times | Fri 02 January 2026 | 459.05 (-1.69%) | 466.35 | 443.00 - 470.00 | 0.7935 times | Fri 26 December 2025 | 466.95 (1.17%) | 461.60 | 461.60 - 473.95 | 0.8435 times | Fri 19 December 2025 | 461.55 (2.08%) | 452.10 | 434.70 - 465.55 | 0.5977 times | Fri 12 December 2025 | 452.15 (0.07%) | 451.25 | 429.80 - 459.85 | 0.7872 times |
Monthly price and charts TilaknagInd
Strong monthly Stock price targets for TilaknagInd 507205 are 428.18 and 485.78
| Monthly Target 1 | 382.38 |
| Monthly Target 2 | 416.37 |
| Monthly Target 3 | 439.98333333333 |
| Monthly Target 4 | 473.97 |
| Monthly Target 5 | 497.58 |
Monthly price and volumes Tilaknag Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 450.35 (4.48%) | 431.10 | 406.00 - 463.60 | 0.1866 times | Fri 30 January 2026 | 431.05 (-5.72%) | 455.45 | 382.00 - 465.20 | 0.398 times | Wed 31 December 2025 | 457.20 (-3.74%) | 479.70 | 429.80 - 500.00 | 0.3388 times | Fri 28 November 2025 | 474.95 (-10.08%) | 533.30 | 461.45 - 537.60 | 0.7028 times | Fri 31 October 2025 | 528.20 (17.7%) | 443.45 | 441.15 - 550.00 | 0.8278 times | Tue 30 September 2025 | 448.75 (-5.32%) | 474.05 | 436.30 - 488.00 | 0.7143 times | Fri 29 August 2025 | 473.95 (-3.75%) | 490.75 | 464.00 - 529.90 | 1.0916 times | Thu 31 July 2025 | 492.40 (41.94%) | 347.55 | 335.40 - 524.00 | 3.8053 times | Mon 30 June 2025 | 346.90 (-6.63%) | 374.65 | 340.80 - 391.20 | 0.7754 times | Fri 30 May 2025 | 371.55 (29.75%) | 281.05 | 250.50 - 376.50 | 1.1595 times | Wed 30 April 2025 | 286.35 (20.59%) | 236.50 | 227.55 - 313.65 | 0.4574 times |
Indicator Analysis of TilaknagInd
Please login to view indicator analysis. or View indicator analysis of TilaknagInd 507205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value |
| 5 day DMA | 448.86 |
| 12 day DMA | 449.68 |
| 20 day DMA | 441.05 |
| 35 day DMA | 434.89 |
| 50 day DMA | 441 |
| 100 day DMA | 459.34 |
| 150 day DMA | 464.75 |
| 200 day DMA | 434.82 |
EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.8 | 448.03 | 449.65 |
| 12 day EMA | 446.39 | 445.67 | 445.83 |
| 20 day EMA | 443.07 | 442.3 | 442.04 |
| 35 day EMA | 443.46 | 443.05 | 442.95 |
| 50 day EMA | 442.39 | 442.07 | 441.96 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.86 | 449.03 | 449.98 |
| 12 day SMA | 449.68 | 449.71 | 450.23 |
| 20 day SMA | 441.05 | 437.97 | 435.97 |
| 35 day SMA | 434.89 | 435 | 435.36 |
| 50 day SMA | 441 | 440.89 | 441.12 |
| 100 day SMA | 459.34 | 459.41 | 459.58 |
| 150 day SMA | 464.75 | 464.1 | 463.41 |
| 200 day SMA | 434.82 | 434.03 | 433.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.