TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd Strong Daily Stock price targets for TilaknagInd 507205 are 236.58 and 244.33 | Daily Target 1 | 234.22 | | Daily Target 2 | 238.93 | | Daily Target 3 | 241.96666666667 | | Daily Target 4 | 246.68 | | Daily Target 5 | 249.72 |
Daily price and volume Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
243.65 (0.41%) |
244.45 |
237.25 - 245.00 |
0.6308 times |
Tue 01 April 2025 |
242.65 (2.19%) |
236.50 |
234.70 - 244.30 |
1.0782 times |
Fri 28 March 2025 |
237.45 (-0.21%) |
246.95 |
235.00 - 246.95 |
0.5755 times |
Wed 26 March 2025 |
237.95 (-2.4%) |
244.75 |
237.35 - 246.70 |
0.7349 times |
Tue 25 March 2025 |
243.80 (-3.04%) |
256.60 |
242.90 - 256.60 |
0.7359 times |
Mon 24 March 2025 |
251.45 (-2.22%) |
262.75 |
248.95 - 267.25 |
1.3298 times |
Fri 21 March 2025 |
257.15 (6.22%) |
243.00 |
241.75 - 261.00 |
1.9813 times |
Thu 20 March 2025 |
242.10 (-0.12%) |
246.75 |
240.10 - 247.55 |
1.1281 times |
Wed 19 March 2025 |
242.40 (1.76%) |
240.45 |
239.10 - 248.50 |
0.9912 times |
Tue 18 March 2025 |
238.20 (2.28%) |
239.80 |
234.00 - 241.95 |
0.8143 times |
Mon 17 March 2025 |
232.90 (-1.87%) |
239.00 |
232.45 - 241.75 |
0.5433 times |
Weekly price and charts TilaknagInd Strong weekly Stock price targets for TilaknagInd 507205 are 239.18 and 249.48 | Weekly Target 1 | 230.82 | | Weekly Target 2 | 237.23 | | Weekly Target 3 | 241.11666666667 | | Weekly Target 4 | 247.53 | | Weekly Target 5 | 251.42 |
Weekly price and volumes for Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
243.65 (2.61%) |
236.50 |
234.70 - 245.00 |
0.2328 times |
Fri 28 March 2025 |
237.45 (-7.66%) |
262.75 |
235.00 - 267.25 |
0.4599 times |
Fri 21 March 2025 |
257.15 (8.34%) |
239.00 |
232.45 - 261.00 |
0.7435 times |
Thu 13 March 2025 |
237.35 (-6.52%) |
261.85 |
235.55 - 261.85 |
0.6813 times |
Fri 07 March 2025 |
253.90 (14.6%) |
224.80 |
210.75 - 262.75 |
1.1411 times |
Fri 28 February 2025 |
221.55 (-9.35%) |
243.05 |
213.05 - 247.50 |
0.725 times |
Fri 21 February 2025 |
244.40 (-3.57%) |
258.45 |
241.00 - 266.65 |
0.5693 times |
Fri 14 February 2025 |
253.45 (-30.88%) |
347.20 |
248.60 - 354.95 |
3.2832 times |
Fri 07 February 2025 |
366.70 (-0.16%) |
384.90 |
363.20 - 413.95 |
1.1046 times |
Fri 31 January 2025 |
367.30 (-5.72%) |
378.00 |
327.95 - 383.20 |
1.0594 times |
Fri 24 January 2025 |
389.60 (-5.15%) |
406.90 |
387.00 - 433.75 |
0.7366 times |
Monthly price and charts TilaknagInd Strong monthly Stock price targets for TilaknagInd 507205 are 239.18 and 249.48 | Monthly Target 1 | 230.82 | | Monthly Target 2 | 237.23 | | Monthly Target 3 | 241.11666666667 | | Monthly Target 4 | 247.53 | | Monthly Target 5 | 251.42 |
Monthly price and volumes Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
243.65 (2.61%) |
236.50 |
234.70 - 245.00 |
0.0414 times |
Fri 28 March 2025 |
237.45 (7.18%) |
224.80 |
210.75 - 267.25 |
0.5382 times |
Fri 28 February 2025 |
221.55 (-39.68%) |
384.90 |
213.05 - 413.95 |
1.0107 times |
Fri 31 January 2025 |
367.30 (-13.04%) |
423.75 |
327.95 - 457.30 |
0.928 times |
Tue 31 December 2024 |
422.40 (3.38%) |
409.95 |
387.45 - 444.00 |
0.6005 times |
Fri 29 November 2024 |
408.60 (41.02%) |
291.60 |
284.80 - 428.70 |
2.356 times |
Thu 31 October 2024 |
289.75 (-3.55%) |
302.65 |
265.85 - 315.95 |
0.8413 times |
Mon 30 September 2024 |
300.40 (9.58%) |
279.40 |
276.00 - 329.90 |
2.1021 times |
Fri 30 August 2024 |
274.15 (8.94%) |
251.65 |
224.45 - 279.30 |
0.8163 times |
Wed 31 July 2024 |
251.65 (0.3%) |
246.20 |
225.40 - 266.20 |
0.7656 times |
Fri 28 June 2024 |
250.90 (9.18%) |
240.00 |
201.20 - 288.00 |
2.4578 times |
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value | | 5 day DMA | 241.1 | | 12 day DMA | 242.25 | | 20 day DMA | 241.82 | | 35 day DMA | 249.07 | | 50 day DMA | 291.11 | | 100 day DMA | 343.39 | | 150 day DMA | 326.92 | | 200 day DMA | 307.09 | EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.52 | 241.96 | 241.62 | | 12 day EMA | 243.24 | 243.16 | 243.25 | | 20 day EMA | 247.77 | 248.2 | 248.78 | | 35 day EMA | 271.81 | 273.47 | 275.28 | | 50 day EMA | 295 | 297.1 | 299.32 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.1 | 242.66 | 245.56 | | 12 day SMA | 242.25 | 242.32 | 242.66 | | 20 day SMA | 241.82 | 240.72 | 239.93 | | 35 day SMA | 249.07 | 253.18 | 257.52 | | 50 day SMA | 291.11 | 294.43 | 297.52 | | 100 day SMA | 343.39 | 343.86 | 344.38 | | 150 day SMA | 326.92 | 326.93 | 326.93 | | 200 day SMA | 307.09 | 307.24 | 307.37 |
|
|
