TilaknagInd 507205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilaknag Ind 507205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TilaknagInd Strong Daily Stock price targets for TilaknagInd 507205 are 518.6 and 559.6 | Daily Target 1 | 488.07 | | Daily Target 2 | 508.13 | | Daily Target 3 | 529.06666666667 | | Daily Target 4 | 549.13 | | Daily Target 5 | 570.07 |
Daily price and volume Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
528.20 (3.12%) |
512.50 |
509.00 - 550.00 |
3.9267 times |
Thu 30 October 2025 |
512.20 (0.39%) |
512.00 |
505.55 - 518.20 |
0.9664 times |
Wed 29 October 2025 |
510.20 (2.93%) |
498.25 |
490.25 - 514.80 |
2.0474 times |
Tue 28 October 2025 |
495.70 (4.29%) |
475.50 |
473.75 - 499.15 |
0.8265 times |
Mon 27 October 2025 |
475.30 (-1.01%) |
469.55 |
469.55 - 480.00 |
0.2474 times |
Thu 23 October 2025 |
480.15 (-2.8%) |
494.60 |
476.50 - 497.70 |
0.7214 times |
Tue 21 October 2025 |
494.00 (1.43%) |
489.50 |
489.50 - 499.90 |
0.276 times |
Mon 20 October 2025 |
487.05 (3.63%) |
469.65 |
467.00 - 491.35 |
0.4467 times |
Fri 17 October 2025 |
470.00 (-0.86%) |
475.00 |
465.05 - 476.95 |
0.1037 times |
Thu 16 October 2025 |
474.10 (-0.56%) |
479.60 |
470.75 - 480.00 |
0.4379 times |
Wed 15 October 2025 |
476.75 (4.71%) |
456.00 |
452.70 - 482.00 |
0.6003 times |
Weekly price and charts TilaknagInd Strong weekly Stock price targets for TilaknagInd 507205 are 498.88 and 579.33 | Weekly Target 1 | 435.47 | | Weekly Target 2 | 481.83 | | Weekly Target 3 | 515.91666666667 | | Weekly Target 4 | 562.28 | | Weekly Target 5 | 596.37 |
Weekly price and volumes for Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
528.20 (10.01%) |
469.55 |
469.55 - 550.00 |
3.1427 times |
Thu 23 October 2025 |
480.15 (2.16%) |
469.65 |
467.00 - 499.90 |
0.5663 times |
Fri 17 October 2025 |
470.00 (3.64%) |
448.00 |
441.15 - 482.00 |
0.6167 times |
Fri 10 October 2025 |
453.50 (-3.27%) |
477.70 |
452.25 - 477.90 |
0.4364 times |
Fri 03 October 2025 |
468.85 (6.01%) |
444.00 |
436.30 - 470.30 |
0.481 times |
Fri 26 September 2025 |
442.25 (-3.71%) |
456.55 |
440.05 - 470.20 |
0.8699 times |
Fri 19 September 2025 |
459.30 (-2.14%) |
470.45 |
456.95 - 486.85 |
1.4141 times |
Fri 12 September 2025 |
469.35 (2.19%) |
462.00 |
451.80 - 481.75 |
0.8042 times |
Fri 05 September 2025 |
459.30 (-3.09%) |
474.05 |
456.00 - 488.00 |
1.0335 times |
Fri 29 August 2025 |
473.95 (-3.02%) |
492.40 |
469.00 - 492.40 |
0.6351 times |
Fri 22 August 2025 |
488.70 (-3%) |
505.30 |
479.05 - 529.90 |
1.9473 times |
Monthly price and charts TilaknagInd Strong monthly Stock price targets for TilaknagInd 507205 are 484.68 and 593.53 | Monthly Target 1 | 397.6 | | Monthly Target 2 | 462.9 | | Monthly Target 3 | 506.45 | | Monthly Target 4 | 571.75 | | Monthly Target 5 | 615.3 |
Monthly price and volumes Tilaknag Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
528.20 (17.7%) |
443.45 |
441.15 - 550.00 |
0.7517 times |
Tue 30 September 2025 |
448.75 (-5.32%) |
474.05 |
436.30 - 488.00 |
0.6486 times |
Fri 29 August 2025 |
473.95 (-3.75%) |
490.75 |
464.00 - 529.90 |
0.9912 times |
Thu 31 July 2025 |
492.40 (41.94%) |
347.55 |
335.40 - 524.00 |
3.4555 times |
Mon 30 June 2025 |
346.90 (-6.63%) |
374.65 |
340.80 - 391.20 |
0.7041 times |
Fri 30 May 2025 |
371.55 (29.75%) |
281.05 |
250.50 - 376.50 |
1.0529 times |
Wed 30 April 2025 |
286.35 (20.59%) |
236.50 |
227.55 - 313.65 |
0.4154 times |
Fri 28 March 2025 |
237.45 (7.18%) |
224.80 |
210.75 - 267.25 |
0.4304 times |
Fri 28 February 2025 |
221.55 (-39.68%) |
384.90 |
213.05 - 413.95 |
0.8082 times |
Fri 31 January 2025 |
367.30 (-13.04%) |
423.75 |
327.95 - 457.30 |
0.742 times |
Tue 31 December 2024 |
422.40 (3.38%) |
409.95 |
387.45 - 444.00 |
0.4802 times |
DMA SMA EMA moving averages of Tilaknag Ind 507205
DMA (daily moving average) of Tilaknag Ind 507205
| DMA period | DMA value | | 5 day DMA | 504.32 | | 12 day DMA | 488.25 | | 20 day DMA | 477.68 | | 35 day DMA | 470.97 | | 50 day DMA | 473.4 | | 100 day DMA | 441.9 | | 150 day DMA | 392.5 | | 200 day DMA | 376.8 | EMA (exponential moving average) of Tilaknag Ind 507205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.02 | 499.43 | 493.05 | | 12 day EMA | 493.09 | 486.71 | 482.08 | | 20 day EMA | 484.71 | 480.13 | 476.76 | | 35 day EMA | 480.6 | 477.8 | 475.78 | | 50 day EMA | 478.63 | 476.61 | 475.16 |
SMA (simple moving average) of Tilaknag Ind 507205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.32 | 494.71 | 491.07 | | 12 day SMA | 488.25 | 481.95 | 477.05 | | 20 day SMA | 477.68 | 473.7 | 470.45 | | 35 day SMA | 470.97 | 469.35 | 467.79 | | 50 day SMA | 473.4 | 473.12 | 472.95 | | 100 day SMA | 441.9 | 440.23 | 438.72 | | 150 day SMA | 392.5 | 390.56 | 388.77 | | 200 day SMA | 376.8 | 376.26 | 375.81 |
|
|
