Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 4.47 and 4.91
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.24 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.77 (3.47%) | 5.04 | 4.60 - 5.04 | 0.3755 times | Mon 23 March 2026 | 4.61 (-2.74%) | 4.74 | 4.60 - 4.89 | 0.7568 times | Fri 20 March 2026 | 4.74 (1.28%) | 4.78 | 4.68 - 5.07 | 2.0822 times | Thu 19 March 2026 | 4.68 (-3.51%) | 4.94 | 4.60 - 4.95 | 1.0855 times | Wed 18 March 2026 | 4.85 (7.54%) | 4.61 | 4.61 - 4.85 | 1.0247 times | Tue 17 March 2026 | 4.51 (-3.63%) | 4.87 | 4.37 - 4.87 | 1.4727 times | Mon 16 March 2026 | 4.68 (-1.06%) | 4.74 | 4.59 - 4.92 | 0.2456 times | Fri 13 March 2026 | 4.73 (-2.47%) | 5.09 | 4.70 - 5.09 | 1.2926 times | Thu 12 March 2026 | 4.85 (-4.15%) | 5.05 | 4.70 - 5.05 | 1.132 times | Wed 11 March 2026 | 5.06 (5.86%) | 4.78 | 4.78 - 5.29 | 0.5325 times | Tue 10 March 2026 | 4.78 (-3.24%) | 4.99 | 4.58 - 4.99 | 0.8034 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 4.69 and 5.13
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.77 (0.63%) | 4.74 | 4.60 - 5.04 | 0.2771 times | Fri 20 March 2026 | 4.74 (0.21%) | 4.74 | 4.37 - 5.07 | 1.4462 times | Fri 13 March 2026 | 4.73 (1.72%) | 4.89 | 4.58 - 5.29 | 1.0823 times | Fri 06 March 2026 | 4.65 (-0.64%) | 4.60 | 4.10 - 5.09 | 1.0338 times | Fri 27 February 2026 | 4.68 (-6.4%) | 5.00 | 4.50 - 5.28 | 0.8481 times | Fri 20 February 2026 | 5.00 (-3.1%) | 5.18 | 4.95 - 5.74 | 1.1702 times | Fri 13 February 2026 | 5.16 (-3.37%) | 5.45 | 5.13 - 5.70 | 0.6736 times | Fri 06 February 2026 | 5.34 (-2.73%) | 5.49 | 4.87 - 6.50 | 1.684 times | Fri 30 January 2026 | 5.49 (12.04%) | 5.30 | 4.17 - 6.20 | 0.7831 times | Fri 23 January 2026 | 4.90 (-18.33%) | 6.30 | 4.85 - 6.30 | 1.0015 times | Fri 16 January 2026 | 6.00 (-1.64%) | 6.20 | 5.80 - 6.39 | 0.3346 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 4.44 and 5.63
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.77 (1.92%) | 4.60 | 4.10 - 5.29 | 1.286 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.4657 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.1895 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.4746 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 1.0684 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.7811 times | Tue 30 September 2025 | 10.00 (-90.73%) | 113.25 | 10.00 - 121.25 | 0.4722 times | Fri 29 August 2025 | 107.90 (0.52%) | 102.00 | 90.05 - 110.80 | 0.1411 times | Thu 31 July 2025 | 107.34 (44.76%) | 74.00 | 71.85 - 148.70 | 1.0698 times | Mon 30 June 2025 | 74.15 (-2.38%) | 79.70 | 72.20 - 85.95 | 0.0516 times | Fri 30 May 2025 | 75.96 (3.86%) | 73.14 | 68.02 - 84.09 | 0.055 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.1 |
| 100 day DMA | 6.25 |
| 150 day DMA | 22.34 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.69 | 4.73 |
| 12 day EMA | 4.74 | 4.74 | 4.76 |
| 20 day EMA | 4.8 | 4.8 | 4.82 |
| 35 day EMA | 4.96 | 4.97 | 4.99 |
| 50 day EMA | 5.14 | 5.16 | 5.18 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.68 | 4.69 |
| 12 day SMA | 4.77 | 4.76 | 4.75 |
| 20 day SMA | 4.73 | 4.74 | 4.76 |
| 35 day SMA | 4.93 | 4.95 | 4.97 |
| 50 day SMA | 5.1 | 5.13 | 5.16 |
| 100 day SMA | 6.25 | 6.29 | 6.33 |
| 150 day SMA | 22.34 | 22.95 | 23.54 |
| 200 day SMA | 38.85 | 39.18 | 39.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.