KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt Strong Daily Stock price targets for KesarEnt 507180 are 136.13 and 142.13 | Daily Target 1 | 134.92 | | Daily Target 2 | 137.33 | | Daily Target 3 | 140.91666666667 | | Daily Target 4 | 143.33 | | Daily Target 5 | 146.92 |
Daily price and volume Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
139.75 (-0.53%) |
140.50 |
138.50 - 144.50 |
1.5158 times |
Thu 19 December 2024 |
140.50 (-0.81%) |
140.10 |
140.00 - 146.00 |
0.9227 times |
Wed 18 December 2024 |
141.65 (-4.29%) |
142.05 |
137.00 - 148.15 |
1.1585 times |
Tue 17 December 2024 |
148.00 (0.61%) |
145.00 |
143.20 - 148.50 |
1.5837 times |
Mon 16 December 2024 |
147.10 (4.18%) |
149.80 |
145.00 - 169.00 |
2.2724 times |
Fri 13 December 2024 |
141.20 (-2.62%) |
141.00 |
137.50 - 144.95 |
0.5439 times |
Thu 12 December 2024 |
145.00 (0%) |
145.00 |
140.65 - 145.00 |
0.206 times |
Wed 11 December 2024 |
145.00 (-0.72%) |
147.95 |
143.00 - 147.95 |
0.6345 times |
Tue 10 December 2024 |
146.05 (-0.65%) |
147.00 |
145.00 - 151.80 |
0.333 times |
Mon 09 December 2024 |
147.00 (0.41%) |
150.10 |
144.10 - 154.00 |
0.8294 times |
Fri 06 December 2024 |
146.40 (12.92%) |
136.80 |
133.05 - 147.50 |
5.2598 times |
Weekly price and charts KesarEnt Strong weekly Stock price targets for KesarEnt 507180 are 122.38 and 154.38 | Weekly Target 1 | 116.58 | | Weekly Target 2 | 128.17 | | Weekly Target 3 | 148.58333333333 | | Weekly Target 4 | 160.17 | | Weekly Target 5 | 180.58 |
Weekly price and volumes for Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
139.75 (-1.03%) |
149.80 |
137.00 - 169.00 |
1.5147 times |
Fri 13 December 2024 |
141.20 (-3.55%) |
150.10 |
137.50 - 154.00 |
0.5176 times |
Fri 06 December 2024 |
146.40 (13.05%) |
129.00 |
125.55 - 147.50 |
1.8419 times |
Fri 29 November 2024 |
129.50 (8.01%) |
122.30 |
117.15 - 133.20 |
1.0393 times |
Fri 22 November 2024 |
119.90 (-14.66%) |
130.10 |
115.00 - 130.10 |
2.2447 times |
Thu 14 November 2024 |
140.50 (-4.94%) |
150.80 |
135.05 - 150.80 |
0.2693 times |
Fri 08 November 2024 |
147.80 (-4.8%) |
150.00 |
142.95 - 155.00 |
0.4346 times |
Fri 01 November 2024 |
155.25 (13.32%) |
135.05 |
130.30 - 159.00 |
0.8375 times |
Fri 25 October 2024 |
137.00 (-3.86%) |
142.60 |
133.85 - 149.90 |
0.4566 times |
Fri 18 October 2024 |
142.50 (-4.55%) |
149.30 |
140.10 - 163.00 |
0.8436 times |
Fri 11 October 2024 |
149.30 (-1.13%) |
157.90 |
144.00 - 157.90 |
0.9957 times |
Monthly price and charts KesarEnt Strong monthly Stock price targets for KesarEnt 507180 are 132.65 and 176.1 | Monthly Target 1 | 101.32 | | Monthly Target 2 | 120.53 | | Monthly Target 3 | 144.76666666667 | | Monthly Target 4 | 163.98 | | Monthly Target 5 | 188.22 |
Monthly price and volumes Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
139.75 (7.92%) |
129.00 |
125.55 - 169.00 |
0.3119 times |
Fri 29 November 2024 |
129.50 (-12.5%) |
159.00 |
115.00 - 159.00 |
0.3219 times |
Thu 31 October 2024 |
148.00 (-5.4%) |
163.90 |
130.30 - 163.90 |
0.3707 times |
Mon 30 September 2024 |
156.45 (-7.4%) |
177.00 |
152.25 - 187.00 |
0.3092 times |
Fri 30 August 2024 |
168.95 (-3.37%) |
178.30 |
145.00 - 181.85 |
0.7525 times |
Wed 31 July 2024 |
174.85 (-2.02%) |
186.90 |
158.50 - 196.40 |
0.8472 times |
Fri 28 June 2024 |
178.45 (15.58%) |
160.80 |
150.00 - 180.35 |
3.1487 times |
Fri 31 May 2024 |
154.40 (33.91%) |
112.05 |
102.50 - 155.50 |
1.951 times |
Tue 30 April 2024 |
115.30 (9.34%) |
105.45 |
105.00 - 121.45 |
0.9119 times |
Thu 28 March 2024 |
105.45 (-13.78%) |
125.00 |
98.00 - 127.80 |
1.0751 times |
Thu 29 February 2024 |
122.30 (3.44%) |
116.00 |
96.00 - 166.40 |
6.4277 times |
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value | | 5 day DMA | 143.4 | | 12 day DMA | 143.11 | | 20 day DMA | 137.34 | | 35 day DMA | 138.4 | | 50 day DMA | 139.98 | | 100 day DMA | 151.5 | | 150 day DMA | 154.2 | | 200 day DMA | 143.08 | EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.88 | 142.95 | 144.17 | | 12 day EMA | 141.2 | 141.46 | 141.64 | | 20 day EMA | 139.98 | 140 | 139.95 | | 35 day EMA | 140.37 | 140.41 | 140.4 | | 50 day EMA | 141.05 | 141.1 | 141.12 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.4 | 143.69 | 144.59 | | 12 day SMA | 143.11 | 142.46 | 141.43 | | 20 day SMA | 137.34 | 136.34 | 135.31 | | 35 day SMA | 138.4 | 138.73 | 138.69 | | 50 day SMA | 139.98 | 140.12 | 140.24 | | 100 day SMA | 151.5 | 151.75 | 151.97 | | 150 day SMA | 154.2 | 153.98 | 153.77 | | 200 day SMA | 143.08 | 143.01 | 142.95 |
|
|
