KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt Strong Daily Stock price targets for KesarEnt 507180 are 6.62 and 7.65 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.83 | | Daily Target 3 | 7.44 | | Daily Target 4 | 7.86 | | Daily Target 5 | 8.47 |
Daily price and volume Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.25 (-4.48%) |
7.99 |
7.02 - 8.05 |
2.2241 times |
Fri 21 November 2025 |
7.59 (1.2%) |
7.50 |
7.50 - 7.80 |
0.3765 times |
Thu 20 November 2025 |
7.50 (-1.7%) |
7.54 |
7.45 - 7.95 |
0.5815 times |
Tue 18 November 2025 |
7.63 (-2.3%) |
8.00 |
7.27 - 8.39 |
0.6596 times |
Mon 17 November 2025 |
7.81 (0.51%) |
7.84 |
7.54 - 8.00 |
0.3547 times |
Fri 14 November 2025 |
7.77 (0%) |
8.02 |
7.50 - 8.20 |
1.3526 times |
Thu 13 November 2025 |
7.77 (-3.24%) |
8.27 |
7.50 - 8.27 |
1.0284 times |
Wed 12 November 2025 |
8.03 (0.25%) |
8.10 |
7.56 - 8.38 |
1.2015 times |
Tue 11 November 2025 |
8.01 (-2.91%) |
8.25 |
7.80 - 8.55 |
1.9529 times |
Mon 10 November 2025 |
8.25 (-3.4%) |
8.54 |
8.05 - 8.87 |
0.2683 times |
Fri 07 November 2025 |
8.54 (1.3%) |
8.50 |
8.13 - 8.78 |
0.3792 times |
Weekly price and charts KesarEnt Strong weekly Stock price targets for KesarEnt 507180 are 6.62 and 7.65 | Weekly Target 1 | 6.41 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 7.44 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.25 (-4.48%) |
7.99 |
7.02 - 8.05 |
0.739 times |
Fri 21 November 2025 |
7.59 (-2.32%) |
7.84 |
7.27 - 8.39 |
0.6554 times |
Fri 14 November 2025 |
7.77 (-9.02%) |
8.54 |
7.50 - 8.87 |
1.9285 times |
Fri 07 November 2025 |
8.54 (-0.93%) |
8.62 |
8.00 - 9.40 |
0.6255 times |
Fri 31 October 2025 |
8.62 (-7.41%) |
8.88 |
8.14 - 9.49 |
1.1398 times |
Thu 23 October 2025 |
9.31 (-3.92%) |
9.69 |
8.76 - 9.99 |
1.097 times |
Fri 17 October 2025 |
9.69 (11.25%) |
8.33 |
8.28 - 10.56 |
2.6646 times |
Fri 10 October 2025 |
8.71 (-9.37%) |
9.42 |
8.71 - 9.42 |
0.6309 times |
Fri 03 October 2025 |
9.61 (-7.6%) |
10.20 |
9.61 - 10.20 |
0.1941 times |
Fri 26 September 2025 |
10.40 (-8.77%) |
11.20 |
10.40 - 11.20 |
0.3252 times |
Fri 19 September 2025 |
11.40 (-89.4%) |
107.50 |
11.20 - 114.00 |
2.4765 times |
Monthly price and charts KesarEnt Strong monthly Stock price targets for KesarEnt 507180 are 5.95 and 8.33 | Monthly Target 1 | 5.51 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 7.89 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
7.25 (-15.89%) |
8.62 |
7.02 - 9.40 |
1.4364 times |
Fri 31 October 2025 |
8.62 (-13.8%) |
9.80 |
8.14 - 10.56 |
2.0321 times |
Tue 30 September 2025 |
10.00 (-90.73%) |
113.25 |
10.00 - 121.25 |
1.2284 times |
Fri 29 August 2025 |
107.90 (0.52%) |
102.00 |
90.05 - 110.80 |
0.3672 times |
Thu 31 July 2025 |
107.34 (44.76%) |
74.00 |
71.85 - 148.70 |
2.7831 times |
Mon 30 June 2025 |
74.15 (-2.38%) |
79.70 |
72.20 - 85.95 |
0.1343 times |
Fri 30 May 2025 |
75.96 (3.86%) |
73.14 |
68.02 - 84.09 |
0.143 times |
Wed 30 April 2025 |
73.14 (16.1%) |
63.00 |
61.00 - 77.99 |
0.0873 times |
Fri 28 March 2025 |
63.00 (-22.6%) |
83.05 |
63.00 - 83.05 |
1.4459 times |
Fri 28 February 2025 |
81.40 (-28.69%) |
129.80 |
75.90 - 131.00 |
0.3424 times |
Fri 31 January 2025 |
114.15 (-14.24%) |
133.20 |
109.05 - 138.90 |
0.1419 times |
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.88 | | 20 day DMA | 8.3 | | 35 day DMA | 8.78 | | 50 day DMA | 23.33 | | 100 day DMA | 60.26 | | 150 day DMA | 65.12 | | 200 day DMA | 70.73 | EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.67 | 7.71 | | 12 day EMA | 7.96 | 8.09 | 8.18 | | 20 day EMA | 10.08 | 10.38 | 10.67 | | 35 day EMA | 20 | 20.75 | 21.52 | | 50 day EMA | 29.51 | 30.42 | 31.35 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.66 | 7.7 | | 12 day SMA | 7.88 | 8.03 | 8.14 | | 20 day SMA | 8.3 | 8.38 | 8.47 | | 35 day SMA | 8.78 | 8.86 | 8.94 | | 50 day SMA | 23.33 | 25.47 | 27.65 | | 100 day SMA | 60.26 | 60.93 | 61.62 | | 150 day SMA | 65.12 | 65.53 | 65.94 | | 200 day SMA | 70.73 | 71.3 | 71.88 |
|
|
