Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 5.92 and 7.17
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.48 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.25 (9.65%) | 5.59 | 5.59 - 6.84 | 2.5234 times | Fri 07 August 2026 | 5.70 (-0.87%) | 5.75 | 5.69 - 6.39 | 1.3526 times | Thu 06 August 2026 | 5.75 (-1.54%) | 5.79 | 5.70 - 5.83 | 0.4556 times | Wed 05 August 2026 | 5.84 (3.55%) | 5.74 | 5.69 - 5.84 | 0.804 times | Tue 04 August 2026 | 5.64 (3.68%) | 5.40 | 5.40 - 5.76 | 0.8785 times | Mon 03 August 2026 | 5.44 (-2.33%) | 5.70 | 5.40 - 5.83 | 1.3402 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.99 | 5.47 - 6.00 | 0.9843 times | Thu 30 July 2026 | 5.80 (-2.85%) | 6.20 | 5.53 - 6.20 | 0.5086 times | Wed 29 July 2026 | 5.97 (7.18%) | 6.04 | 5.58 - 6.04 | 0.885 times | Tue 28 July 2026 | 5.57 (1.27%) | 5.74 | 5.46 - 5.74 | 0.2679 times | Mon 27 July 2026 | 5.50 (-1.61%) | 5.17 | 5.17 - 5.92 | 0.2986 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 5.92 and 7.17
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.25 (9.65%) | 5.59 | 5.59 - 6.84 | 0.7832 times | Fri 07 August 2026 | 5.70 (2.33%) | 5.70 | 5.40 - 6.39 | 1.4994 times | Fri 31 July 2026 | 5.57 (-0.36%) | 5.17 | 5.17 - 6.20 | 0.9139 times | Fri 24 July 2026 | 5.59 (-9.84%) | 6.20 | 5.41 - 6.20 | 0.9812 times | Fri 17 July 2026 | 6.20 (-7.32%) | 6.75 | 5.84 - 6.97 | 1.3681 times | Fri 10 July 2026 | 6.69 (5.69%) | 6.34 | 6.07 - 6.88 | 0.8278 times | Fri 03 July 2026 | 6.33 (-1.86%) | 6.15 | 5.80 - 6.72 | 0.7113 times | Thu 25 June 2026 | 6.45 (0.78%) | 6.85 | 6.10 - 7.02 | 0.7969 times | Fri 19 June 2026 | 6.40 (-2.59%) | 6.99 | 6.25 - 6.99 | 0.6679 times | Fri 12 June 2026 | 6.57 (10.98%) | 5.92 | 5.71 - 6.99 | 1.4503 times | Fri 05 June 2026 | 5.92 (-4.36%) | 6.32 | 5.63 - 6.40 | 0.9603 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 5.83 and 7.27
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.25 (12.21%) | 5.70 | 5.40 - 6.84 | 0.3296 times | Fri 31 July 2026 | 5.57 (-10.74%) | 6.36 | 5.17 - 6.97 | 0.6686 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.5843 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.5673 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 1.0535 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 1.546 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 1.2416 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 1.0077 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 2.0964 times | Fri 28 November 2025 | 9.43 (9.4%) | 8.62 | 7.02 - 10.02 | 0.9051 times | Fri 31 October 2025 | 8.62 (-13.8%) | 9.80 | 8.14 - 10.56 | 0.6617 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.71 | 5.72 |
| 12 day EMA | 5.84 | 5.76 | 5.77 |
| 20 day EMA | 5.89 | 5.85 | 5.87 |
| 35 day EMA | 5.99 | 5.97 | 5.99 |
| 50 day EMA | 6.13 | 6.13 | 6.15 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.67 | 5.65 |
| 12 day SMA | 5.72 | 5.68 | 5.7 |
| 20 day SMA | 5.85 | 5.86 | 5.91 |
| 35 day SMA | 6.09 | 6.1 | 6.12 |
| 50 day SMA | 6.14 | 6.14 | 6.15 |
| 100 day SMA | 6.15 | 6.14 | 6.13 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 6.41 | 6.43 | 6.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.