KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 6.2 and 6.61

Daily Target 16.11
Daily Target 26.28
Daily Target 36.52
Daily Target 46.69
Daily Target 56.93

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Thu 25 June 2026 6.45 (1.74%) 6.54 6.35 - 6.76 0.8454 times
Wed 24 June 2026 6.34 (-2.16%) 6.48 6.23 - 6.50 0.9122 times
Tue 23 June 2026 6.48 (-4.85%) 7.02 6.32 - 7.02 0.944 times
Mon 22 June 2026 6.81 (6.41%) 6.85 6.10 - 6.85 2.1754 times
Fri 19 June 2026 6.40 (-1.39%) 6.41 6.37 - 6.64 0.6613 times
Thu 18 June 2026 6.49 (-0.31%) 6.50 6.32 - 6.79 0.7091 times
Wed 17 June 2026 6.51 (-1.96%) 6.78 6.49 - 6.87 0.8706 times
Tue 16 June 2026 6.64 (1.22%) 6.60 6.40 - 6.79 0.7875 times
Mon 15 June 2026 6.56 (-0.15%) 6.99 6.25 - 6.99 1.0593 times
Fri 12 June 2026 6.57 (7.88%) 6.46 6.20 - 6.60 1.0353 times
Thu 11 June 2026 6.09 (-5.43%) 6.55 6.01 - 6.99 1.7258 times

Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 5.82 and 6.74

Weekly Target 15.6
Weekly Target 26.03
Weekly Target 36.5233333333333
Weekly Target 46.95
Weekly Target 57.44

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Thu 25 June 2026 6.45 (0.78%) 6.85 6.10 - 7.02 0.8242 times
Fri 19 June 2026 6.40 (-2.59%) 6.99 6.25 - 6.99 0.6908 times
Fri 12 June 2026 6.57 (10.98%) 5.92 5.71 - 6.99 1.5001 times
Fri 05 June 2026 5.92 (-4.36%) 6.32 5.63 - 6.40 0.9933 times
Fri 29 May 2026 6.19 (-3.58%) 6.42 6.13 - 6.53 1.0565 times
Fri 22 May 2026 6.42 (0.16%) 6.50 6.09 - 6.74 0.5336 times
Fri 15 May 2026 6.41 (-8.3%) 7.13 6.36 - 7.13 0.8008 times
Fri 08 May 2026 6.99 (3.56%) 6.89 6.50 - 7.19 1.673 times
Thu 30 April 2026 6.75 (4.17%) 6.80 6.30 - 6.90 1.2453 times
Fri 24 April 2026 6.48 (-4.71%) 6.80 6.37 - 6.82 0.6824 times
Fri 17 April 2026 6.80 (-2.58%) 6.98 6.45 - 7.30 1.5474 times

weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 6.04 and 7.43

Monthly Target 14.98
Monthly Target 25.71
Monthly Target 36.3666666666667
Monthly Target 47.1
Monthly Target 57.76

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Thu 25 June 2026 6.45 (4.2%) 6.32 5.63 - 7.02 0.5574 times
Fri 29 May 2026 6.19 (-8.3%) 6.89 6.09 - 7.19 0.5651 times
Thu 30 April 2026 6.75 (29.31%) 5.35 5.01 - 7.52 1.0494 times
Mon 30 March 2026 5.22 (11.54%) 4.60 4.10 - 5.29 1.54 times
Fri 27 February 2026 4.68 (-14.75%) 5.49 4.50 - 6.50 1.2368 times
Fri 30 January 2026 5.49 (-15.54%) 6.50 4.17 - 6.90 1.0038 times
Wed 31 December 2025 6.50 (-31.07%) 9.72 5.98 - 9.72 2.0883 times
Fri 28 November 2025 9.43 (9.4%) 8.62 7.02 - 10.02 0.9016 times
Fri 31 October 2025 8.62 (-13.8%) 9.80 8.14 - 10.56 0.6592 times
Tue 30 September 2025 10.00 (-90.73%) 113.25 10.00 - 121.25 0.3985 times
Fri 29 August 2025 107.90 (0.52%) 102.00 90.05 - 110.80 0.1191 times

monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.48
20 day DMA 6.31
35 day DMA 6.41
50 day DMA 6.51
100 day DMA 5.86
150 day DMA 6.17
200 day DMA 13.22

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.476.54
12 day EMA6.446.446.46
20 day EMA6.426.426.43
35 day EMA6.476.476.48
50 day EMA6.546.546.55

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.56.54
12 day SMA6.486.456.45
20 day SMA6.316.316.31
35 day SMA6.416.426.44
50 day SMA6.516.516.53
100 day SMA5.865.855.83
150 day SMA6.176.176.18
200 day SMA13.2213.7514.26
Back to top | Use Dark Theme