KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt Strong Daily Stock price targets for KesarEnt 507180 are 71.78 and 80.03 | Daily Target 1 | 70.18 | | Daily Target 2 | 73.37 | | Daily Target 3 | 78.433333333333 | | Daily Target 4 | 81.62 | | Daily Target 5 | 86.68 |
Daily price and volume Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.55 (0.12%) |
78.00 |
75.25 - 83.50 |
0.5285 times |
Thu 03 July 2025 |
76.46 (0.01%) |
71.85 |
71.85 - 77.35 |
0.523 times |
Wed 02 July 2025 |
76.45 (0.61%) |
75.99 |
74.20 - 77.90 |
2.636 times |
Tue 01 July 2025 |
75.99 (2.48%) |
74.00 |
72.50 - 76.40 |
0.6762 times |
Mon 30 June 2025 |
74.15 (-3.07%) |
78.00 |
72.95 - 79.70 |
1.9357 times |
Fri 27 June 2025 |
76.50 (2.68%) |
73.50 |
73.50 - 77.00 |
0.4016 times |
Thu 26 June 2025 |
74.50 (-1.97%) |
76.00 |
74.26 - 78.00 |
0.5187 times |
Wed 25 June 2025 |
76.00 (-1.11%) |
79.79 |
74.39 - 79.79 |
1.0855 times |
Tue 24 June 2025 |
76.85 (2.84%) |
77.50 |
72.50 - 77.50 |
1.5779 times |
Mon 23 June 2025 |
74.73 (-2.03%) |
82.00 |
74.73 - 82.00 |
0.1171 times |
Thu 19 June 2025 |
76.28 (-2.09%) |
77.91 |
76.10 - 78.80 |
0.0405 times |
Weekly price and charts KesarEnt Strong weekly Stock price targets for KesarEnt 507180 are 68.38 and 80.03 | Weekly Target 1 | 65.65 | | Weekly Target 2 | 71.1 | | Weekly Target 3 | 77.3 | | Weekly Target 4 | 82.75 | | Weekly Target 5 | 88.95 |
Weekly price and volumes for Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.55 (0.07%) |
78.00 |
71.85 - 83.50 |
0.925 times |
Fri 27 June 2025 |
76.50 (0.29%) |
82.00 |
72.50 - 82.00 |
0.5434 times |
Thu 19 June 2025 |
76.28 (-4.67%) |
80.50 |
75.80 - 83.60 |
0.3501 times |
Fri 13 June 2025 |
80.02 (7.28%) |
76.45 |
76.05 - 85.95 |
1.5204 times |
Fri 06 June 2025 |
74.59 (-1.8%) |
79.70 |
72.20 - 79.70 |
1.6522 times |
Fri 30 May 2025 |
75.96 (2.65%) |
71.05 |
69.25 - 76.99 |
1.3372 times |
Fri 23 May 2025 |
74.00 (-7.62%) |
84.09 |
72.50 - 84.09 |
1.0328 times |
Fri 16 May 2025 |
80.10 (8.6%) |
75.94 |
73.00 - 82.00 |
1.9364 times |
Fri 09 May 2025 |
73.76 (5.27%) |
70.99 |
68.02 - 76.00 |
0.3128 times |
Fri 02 May 2025 |
70.07 (-3.35%) |
72.50 |
70.02 - 75.49 |
0.3898 times |
Fri 25 April 2025 |
72.50 (3.99%) |
73.20 |
70.00 - 77.99 |
0.6729 times |
Monthly price and charts KesarEnt Strong monthly Stock price targets for KesarEnt 507180 are 74.2 and 85.85 | Monthly Target 1 | 65.65 | | Monthly Target 2 | 71.1 | | Monthly Target 3 | 77.3 | | Monthly Target 4 | 82.75 | | Monthly Target 5 | 88.95 |
Monthly price and volumes Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.55 (3.24%) |
74.00 |
71.85 - 83.50 |
0.0677 times |
Mon 30 June 2025 |
74.15 (-2.38%) |
79.70 |
72.20 - 85.95 |
0.4594 times |
Fri 30 May 2025 |
75.96 (3.86%) |
73.14 |
68.02 - 84.09 |
0.4893 times |
Wed 30 April 2025 |
73.14 (16.1%) |
63.00 |
61.00 - 77.99 |
0.2989 times |
Fri 28 March 2025 |
63.00 (-22.6%) |
83.05 |
63.00 - 83.05 |
4.9477 times |
Fri 28 February 2025 |
81.40 (-28.69%) |
129.80 |
75.90 - 131.00 |
1.1715 times |
Fri 31 January 2025 |
114.15 (-14.24%) |
133.20 |
109.05 - 138.90 |
0.4854 times |
Tue 31 December 2024 |
133.10 (2.78%) |
129.00 |
125.55 - 169.00 |
0.7794 times |
Fri 29 November 2024 |
129.50 (-12.5%) |
159.00 |
115.00 - 159.00 |
0.6046 times |
Thu 31 October 2024 |
148.00 (-5.4%) |
163.90 |
130.30 - 163.90 |
0.6962 times |
Mon 30 September 2024 |
156.45 (-7.4%) |
177.00 |
152.25 - 187.00 |
0.5807 times |
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value | | 5 day DMA | 75.92 | | 12 day DMA | 76.03 | | 20 day DMA | 77.73 | | 35 day DMA | 76.36 | | 50 day DMA | 75.6 | | 100 day DMA | 78.78 | | 150 day DMA | 96.1 | | 200 day DMA | 109.92 | EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.26 | 76.11 | 75.94 | | 12 day EMA | 76.47 | 76.46 | 76.46 | | 20 day EMA | 76.51 | 76.51 | 76.51 | | 35 day EMA | 76.07 | 76.04 | 76.02 | | 50 day EMA | 75.17 | 75.11 | 75.05 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.92 | 75.91 | 75.52 | | 12 day SMA | 76.03 | 76.56 | 76.91 | | 20 day SMA | 77.73 | 77.53 | 77.54 | | 35 day SMA | 76.36 | 76.47 | 76.47 | | 50 day SMA | 75.6 | 75.53 | 75.41 | | 100 day SMA | 78.78 | 79.17 | 79.59 | | 150 day SMA | 96.1 | 96.44 | 96.86 | | 200 day SMA | 109.92 | 110.45 | 110.96 |
|
|
