Login or Join
HomepageKesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt
Strong Daily Stock price targets for KesarEnt 507180 are 12.69 and 12.69
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.69 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.69 |
Daily price and volume Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.69 (3.93%) | 12.69 | 12.69 - 12.69 | 0.9055 times | Tue 29 September 2026 | 12.21 (-1.93%) | 12.21 | 12.21 - 12.21 | 1.2842 times | Mon 28 September 2026 | 12.45 (-1.97%) | 12.45 | 12.45 - 12.45 | 0.0263 times | Fri 25 September 2026 | 12.70 (-1.93%) | 12.95 | 12.70 - 12.95 | 0.9161 times | Thu 24 September 2026 | 12.95 (-1.97%) | 13.47 | 12.95 - 13.47 | 1.495 times | Wed 23 September 2026 | 13.21 (1.85%) | 13.22 | 12.72 - 13.22 | 1.7407 times | Tue 22 September 2026 | 12.97 (1.97%) | 12.97 | 12.97 - 12.97 | 0.3741 times | Mon 21 September 2026 | 12.72 (1.92%) | 12.72 | 12.72 - 12.72 | 0.6075 times | Fri 18 September 2026 | 12.48 (1.96%) | 12.48 | 12.48 - 12.48 | 0.7359 times | Thu 17 September 2026 | 12.24 (2%) | 12.24 | 12.23 - 12.24 | 1.9147 times | Wed 16 September 2026 | 12.00 (4.99%) | 11.44 | 11.44 - 12.00 | 5.2612 times |
Weekly price and charts KesarEnt
Strong weekly Stock price targets for KesarEnt 507180 are 12.45 and 12.93
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.69 (-0.08%) | 12.45 | 12.21 - 12.69 | 0.6049 times | Fri 25 September 2026 | 12.70 (1.76%) | 12.72 | 12.70 - 13.47 | 1.4013 times | Fri 18 September 2026 | 12.48 (14.6%) | 11.43 | 11.43 - 12.48 | 2.6191 times | Fri 11 September 2026 | 10.89 (12.15%) | 10.09 | 9.42 - 10.89 | 0.6771 times | Fri 04 September 2026 | 9.71 (8.37%) | 9.50 | 8.63 - 11.49 | 1.816 times | Fri 28 August 2026 | 8.96 (27.45%) | 7.20 | 7.10 - 9.30 | 1.3932 times | Fri 21 August 2026 | 7.03 (6.19%) | 6.62 | 6.51 - 7.97 | 0.508 times | Fri 14 August 2026 | 6.62 (16.14%) | 5.59 | 5.59 - 8.19 | 0.6149 times | Fri 07 August 2026 | 5.70 (2.33%) | 5.70 | 5.40 - 6.39 | 0.2271 times | Fri 31 July 2026 | 5.57 (-0.36%) | 5.17 | 5.17 - 6.20 | 0.1384 times | Fri 24 July 2026 | 5.59 (-9.84%) | 6.20 | 5.41 - 6.20 | 0.1486 times |
Monthly price and charts KesarEnt
Strong monthly Stock price targets for KesarEnt 507180 are 12.69 and 12.69
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Kesar Ent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.69 (3.93%) | 12.69 | 12.69 - 12.69 | 0.1466 times | Tue 29 September 2026 | 12.21 (16.84%) | 11.49 | 9.42 - 13.47 | 3.7572 times | Mon 31 August 2026 | 10.45 (87.61%) | 5.70 | 5.40 - 10.75 | 1.9464 times | Fri 31 July 2026 | 5.57 (-10.74%) | 6.36 | 5.17 - 6.97 | 0.416 times | Tue 30 June 2026 | 6.24 (0.81%) | 6.32 | 5.63 - 7.02 | 0.3636 times | Fri 29 May 2026 | 6.19 (-8.3%) | 6.89 | 6.09 - 7.19 | 0.353 times | Thu 30 April 2026 | 6.75 (29.31%) | 5.35 | 5.01 - 7.52 | 0.6555 times | Mon 30 March 2026 | 5.22 (11.54%) | 4.60 | 4.10 - 5.29 | 0.962 times | Fri 27 February 2026 | 4.68 (-14.75%) | 5.49 | 4.50 - 6.50 | 0.7726 times | Fri 30 January 2026 | 5.49 (-15.54%) | 6.50 | 4.17 - 6.90 | 0.627 times | Wed 31 December 2025 | 6.50 (-31.07%) | 9.72 | 5.98 - 9.72 | 1.3045 times |
Indicator Analysis of KesarEnt
Please login to view indicator analysis. or View indicator analysis of KesarEnt 507180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.5 |
| 20 day DMA | 11.54 |
| 35 day DMA | 9.92 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.53 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.5 | 12.64 |
| 12 day EMA | 12.19 | 12.1 | 12.08 |
| 20 day EMA | 11.5 | 11.37 | 11.28 |
| 35 day EMA | 10.23 | 10.09 | 9.96 |
| 50 day EMA | 8.87 | 8.71 | 8.57 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.7 | 12.86 |
| 12 day SMA | 12.5 | 12.35 | 12.2 |
| 20 day SMA | 11.54 | 11.4 | 11.31 |
| 35 day SMA | 9.92 | 9.75 | 9.58 |
| 50 day SMA | 8.69 | 8.56 | 8.43 |
| 100 day SMA | 7.53 | 7.47 | 7.41 |
| 150 day SMA | 6.91 | 6.86 | 6.81 |
| 200 day SMA | 6.66 | 6.63 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.