KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarEnt Strong Daily Stock price targets for KesarEnt 507180 are 107.9 and 107.9 | Daily Target 1 | 107.9 | | Daily Target 2 | 107.9 | | Daily Target 3 | 107.9 | | Daily Target 4 | 107.9 | | Daily Target 5 | 107.9 |
Daily price and volume Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (4.96%) |
107.90 |
107.90 - 107.90 |
0.7466 times |
Thu 28 August 2025 |
102.80 (4.95%) |
101.90 |
101.80 - 102.80 |
2.5016 times |
Tue 26 August 2025 |
97.95 (2.46%) |
94.55 |
92.55 - 98.30 |
1.1348 times |
Mon 25 August 2025 |
95.60 (-1.54%) |
98.00 |
94.80 - 100.00 |
1.5282 times |
Fri 22 August 2025 |
97.10 (-2.41%) |
99.40 |
96.25 - 99.40 |
1.3259 times |
Thu 21 August 2025 |
99.50 (1.32%) |
102.00 |
97.05 - 102.00 |
0.7999 times |
Wed 20 August 2025 |
98.20 (1.34%) |
97.00 |
94.25 - 100.50 |
0.5623 times |
Tue 19 August 2025 |
96.90 (3.03%) |
94.90 |
94.20 - 98.30 |
0.826 times |
Mon 18 August 2025 |
94.05 (-1.52%) |
92.00 |
92.00 - 98.45 |
0.2843 times |
Thu 14 August 2025 |
95.50 (-1.75%) |
93.00 |
93.00 - 97.15 |
0.2905 times |
Wed 13 August 2025 |
97.20 (4.8%) |
92.30 |
90.05 - 97.20 |
1.2135 times |
Weekly price and charts KesarEnt Strong weekly Stock price targets for KesarEnt 507180 are 100.23 and 115.58 | Weekly Target 1 | 87.43 | | Weekly Target 2 | 97.67 | | Weekly Target 3 | 102.78333333333 | | Weekly Target 4 | 113.02 | | Weekly Target 5 | 118.13 |
Weekly price and volumes for Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (11.12%) |
98.00 |
92.55 - 107.90 |
0.2825 times |
Fri 22 August 2025 |
97.10 (1.68%) |
92.00 |
92.00 - 102.00 |
0.1815 times |
Thu 14 August 2025 |
95.50 (-6%) |
101.60 |
90.05 - 101.60 |
0.2167 times |
Fri 08 August 2025 |
101.60 (-0.39%) |
102.00 |
94.70 - 110.80 |
0.3624 times |
Fri 01 August 2025 |
102.00 (-26.29%) |
146.80 |
102.00 - 147.99 |
1.2246 times |
Fri 25 July 2025 |
138.38 (78.32%) |
77.60 |
75.11 - 148.70 |
7.285 times |
Fri 18 July 2025 |
77.60 (1.28%) |
75.65 |
75.00 - 84.20 |
0.1799 times |
Fri 11 July 2025 |
76.62 (0.09%) |
76.65 |
75.00 - 83.85 |
0.1246 times |
Fri 04 July 2025 |
76.55 (0.07%) |
78.00 |
71.85 - 83.50 |
0.0899 times |
Fri 27 June 2025 |
76.50 (0.29%) |
82.00 |
72.50 - 82.00 |
0.0528 times |
Thu 19 June 2025 |
76.28 (-4.67%) |
80.50 |
75.80 - 83.60 |
0.034 times |
Monthly price and charts KesarEnt Strong monthly Stock price targets for KesarEnt 507180 are 98.98 and 119.73 | Monthly Target 1 | 82.17 | | Monthly Target 2 | 95.03 | | Monthly Target 3 | 102.91666666667 | | Monthly Target 4 | 115.78 | | Monthly Target 5 | 123.67 |
Monthly price and volumes Kesar Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.90 (0.52%) |
102.00 |
90.05 - 110.80 |
0.6277 times |
Thu 31 July 2025 |
107.34 (44.76%) |
74.00 |
71.85 - 148.70 |
4.7579 times |
Mon 30 June 2025 |
74.15 (-2.38%) |
79.70 |
72.20 - 85.95 |
0.2295 times |
Fri 30 May 2025 |
75.96 (3.86%) |
73.14 |
68.02 - 84.09 |
0.2444 times |
Wed 30 April 2025 |
73.14 (16.1%) |
63.00 |
61.00 - 77.99 |
0.1493 times |
Fri 28 March 2025 |
63.00 (-22.6%) |
83.05 |
63.00 - 83.05 |
2.4718 times |
Fri 28 February 2025 |
81.40 (-28.69%) |
129.80 |
75.90 - 131.00 |
0.5853 times |
Fri 31 January 2025 |
114.15 (-14.24%) |
133.20 |
109.05 - 138.90 |
0.2425 times |
Tue 31 December 2024 |
133.10 (2.78%) |
129.00 |
125.55 - 169.00 |
0.3894 times |
Fri 29 November 2024 |
129.50 (-12.5%) |
159.00 |
115.00 - 159.00 |
0.302 times |
Thu 31 October 2024 |
148.00 (-5.4%) |
163.90 |
130.30 - 163.90 |
0.3478 times |
DMA SMA EMA moving averages of Kesar Ent 507180
DMA (daily moving average) of Kesar Ent 507180
| DMA period | DMA value | | 5 day DMA | 100.27 | | 12 day DMA | 97.95 | | 20 day DMA | 99.51 | | 35 day DMA | 98.95 | | 50 day DMA | 92.25 | | 100 day DMA | 82.98 | | 150 day DMA | 86.83 | | 200 day DMA | 99.24 | EMA (exponential moving average) of Kesar Ent 507180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.04 | 99.11 | 97.27 | | 12 day EMA | 100.17 | 98.76 | 98.03 | | 20 day EMA | 99.51 | 98.63 | 98.19 | | 35 day EMA | 95.34 | 94.6 | 94.12 | | 50 day EMA | 92.26 | 91.62 | 91.16 |
SMA (simple moving average) of Kesar Ent 507180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.27 | 98.59 | 97.67 | | 12 day SMA | 97.95 | 97.04 | 96.94 | | 20 day SMA | 99.51 | 99.73 | 100.51 | | 35 day SMA | 98.95 | 98.09 | 97.44 | | 50 day SMA | 92.25 | 91.75 | 91.3 | | 100 day SMA | 82.98 | 82.56 | 82.2 | | 150 day SMA | 86.83 | 86.97 | 87.12 | | 200 day SMA | 99.24 | 99.46 | 99.64 |
|
|
