KesarEnt 507180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesar Ent 507180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KesarEnt

Strong Daily Stock price targets for KesarEnt 507180 are 6.81 and 7.18

Daily Target 16.5
Daily Target 26.74
Daily Target 36.8666666666667
Daily Target 47.11
Daily Target 57.24

Daily price and volume Kesar Ent

Date Closing Open Range Volume
Fri 08 May 2026 6.99 (3.1%) 6.62 6.62 - 6.99 0.8706 times
Thu 07 May 2026 6.78 (-1.74%) 6.75 6.75 - 7.00 0.221 times
Wed 06 May 2026 6.90 (2.22%) 6.84 6.51 - 7.00 0.6966 times
Tue 05 May 2026 6.75 (-1.6%) 6.83 6.63 - 7.19 0.3311 times
Mon 04 May 2026 6.86 (1.63%) 6.89 6.50 - 7.08 3.3768 times
Thu 30 April 2026 6.75 (2.43%) 6.80 6.30 - 6.90 2.8554 times
Wed 29 April 2026 6.59 (-0.15%) 6.70 6.40 - 6.70 0.152 times
Tue 28 April 2026 6.60 (0%) 6.60 6.34 - 6.78 0.5546 times
Mon 27 April 2026 6.60 (1.85%) 6.80 6.51 - 6.80 0.5287 times
Fri 24 April 2026 6.48 (-2.85%) 6.67 6.43 - 6.78 0.4132 times
Thu 23 April 2026 6.67 (-0.45%) 6.79 6.37 - 6.79 0.6525 times

Daily chart KesarEnt

Weekly price and charts KesarEnt

Strong weekly Stock price targets for KesarEnt 507180 are 6.75 and 7.44

Weekly Target 16.2
Weekly Target 26.6
Weekly Target 36.8933333333333
Weekly Target 47.29
Weekly Target 57.58

Weekly price and volumes for Kesar Ent

Date Closing Open Range Volume
Fri 08 May 2026 6.99 (3.56%) 6.89 6.50 - 7.19 0.8243 times
Thu 30 April 2026 6.75 (4.17%) 6.80 6.30 - 6.90 0.6136 times
Fri 24 April 2026 6.48 (-4.71%) 6.80 6.37 - 6.82 0.3362 times
Fri 17 April 2026 6.80 (-2.58%) 6.98 6.45 - 7.30 0.7625 times
Fri 10 April 2026 6.98 (26.91%) 5.50 5.48 - 7.52 1.5525 times
Thu 02 April 2026 5.50 (18.79%) 4.88 4.60 - 5.79 1.4442 times
Fri 27 March 2026 4.63 (-2.32%) 4.74 4.40 - 5.04 0.8988 times
Fri 20 March 2026 4.74 (0.21%) 4.74 4.37 - 5.07 1.4485 times
Fri 13 March 2026 4.73 (1.72%) 4.89 4.58 - 5.29 1.084 times
Fri 06 March 2026 4.65 (-0.64%) 4.60 4.10 - 5.09 1.0354 times
Fri 27 February 2026 4.68 (-6.4%) 5.00 4.50 - 5.28 0.8494 times

weekly chart KesarEnt

Monthly price and charts KesarEnt

Strong monthly Stock price targets for KesarEnt 507180 are 6.75 and 7.44

Monthly Target 16.2
Monthly Target 26.6
Monthly Target 36.8933333333333
Monthly Target 47.29
Monthly Target 57.58

Monthly price and volumes Kesar Ent

Date Closing Open Range Volume
Fri 08 May 2026 6.99 (3.56%) 6.89 6.50 - 7.19 0.2521 times
Thu 30 April 2026 6.75 (29.31%) 5.35 5.01 - 7.52 1.137 times
Mon 30 March 2026 5.22 (11.54%) 4.60 4.10 - 5.29 1.6686 times
Fri 27 February 2026 4.68 (-14.75%) 5.49 4.50 - 6.50 1.3401 times
Fri 30 January 2026 5.49 (-15.54%) 6.50 4.17 - 6.90 1.0876 times
Wed 31 December 2025 6.50 (-31.07%) 9.72 5.98 - 9.72 2.2627 times
Fri 28 November 2025 9.43 (9.4%) 8.62 7.02 - 10.02 0.9769 times
Fri 31 October 2025 8.62 (-13.8%) 9.80 8.14 - 10.56 0.7142 times
Tue 30 September 2025 10.00 (-90.73%) 113.25 10.00 - 121.25 0.4317 times
Fri 29 August 2025 107.90 (0.52%) 102.00 90.05 - 110.80 0.1291 times
Thu 31 July 2025 107.34 (44.76%) 74.00 71.85 - 148.70 0.9782 times

monthly chart KesarEnt

DMA SMA EMA moving averages of Kesar Ent 507180

DMA (daily moving average) of Kesar Ent 507180

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.72
20 day DMA 6.77
35 day DMA 6.11
50 day DMA 5.71
100 day DMA 5.79
150 day DMA 6.77
200 day DMA 28.88

EMA (exponential moving average) of Kesar Ent 507180

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.796.79
12 day EMA6.756.716.7
20 day EMA6.586.546.52
35 day EMA6.226.176.13
50 day EMA5.785.735.69

SMA (simple moving average) of Kesar Ent 507180

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.816.77
12 day SMA6.726.76.7
20 day SMA6.776.776.78
35 day SMA6.116.045.99
50 day SMA5.715.675.64
100 day SMA5.795.795.8
150 day SMA6.776.796.82
200 day SMA28.8829.2329.58
Back to top | Use Dark Theme