JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd Strong Daily Stock price targets for JagatjitInd 507155 are 190.33 and 196.33 | Daily Target 1 | 185.55 | | Daily Target 2 | 189.1 | | Daily Target 3 | 191.55 | | Daily Target 4 | 195.1 | | Daily Target 5 | 197.55 |
Daily price and volume Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
192.65 (2.23%) |
192.00 |
188.00 - 194.00 |
2.4281 times |
Thu 15 May 2025 |
188.45 (-0.87%) |
191.05 |
186.05 - 192.00 |
1.0892 times |
Wed 14 May 2025 |
190.10 (2.73%) |
188.75 |
185.00 - 191.00 |
0.7402 times |
Tue 13 May 2025 |
185.05 (-0.99%) |
189.95 |
183.05 - 189.95 |
1.0478 times |
Mon 12 May 2025 |
186.90 (7.38%) |
174.50 |
174.50 - 190.50 |
1.0721 times |
Fri 09 May 2025 |
174.05 (-1.28%) |
172.55 |
169.00 - 176.00 |
0.6641 times |
Thu 08 May 2025 |
176.30 (-2.08%) |
178.30 |
174.00 - 183.35 |
0.7855 times |
Wed 07 May 2025 |
180.05 (-0.47%) |
174.00 |
174.00 - 184.00 |
0.3669 times |
Tue 06 May 2025 |
180.90 (-1.66%) |
187.95 |
178.10 - 187.95 |
0.9613 times |
Mon 05 May 2025 |
183.95 (1.27%) |
188.00 |
181.50 - 188.00 |
0.8446 times |
Fri 02 May 2025 |
181.65 (-1.86%) |
189.05 |
178.05 - 189.90 |
1.3045 times |
Weekly price and charts JagatjitInd Strong weekly Stock price targets for JagatjitInd 507155 are 183.58 and 203.08 | Weekly Target 1 | 167.55 | | Weekly Target 2 | 180.1 | | Weekly Target 3 | 187.05 | | Weekly Target 4 | 199.6 | | Weekly Target 5 | 206.55 |
Weekly price and volumes for Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
192.65 (10.69%) |
174.50 |
174.50 - 194.00 |
1.2224 times |
Fri 09 May 2025 |
174.05 (-4.18%) |
188.00 |
169.00 - 188.00 |
0.6944 times |
Fri 02 May 2025 |
181.65 (-4.34%) |
197.80 |
178.05 - 197.80 |
0.6561 times |
Fri 25 April 2025 |
189.90 (-0.18%) |
190.10 |
188.00 - 203.70 |
0.7012 times |
Thu 17 April 2025 |
190.25 (3.85%) |
188.80 |
184.00 - 192.55 |
0.4845 times |
Fri 11 April 2025 |
183.20 (-1.32%) |
177.80 |
172.35 - 188.00 |
0.4721 times |
Fri 04 April 2025 |
185.65 (0.08%) |
185.50 |
183.05 - 194.00 |
0.2739 times |
Fri 28 March 2025 |
185.50 (-4.41%) |
199.70 |
180.15 - 199.70 |
2.945 times |
Fri 21 March 2025 |
194.05 (-0.77%) |
194.50 |
189.05 - 204.70 |
1.5904 times |
Thu 13 March 2025 |
195.55 (-5.85%) |
214.00 |
190.00 - 218.05 |
0.96 times |
Fri 07 March 2025 |
207.70 (29.57%) |
170.40 |
160.00 - 207.70 |
1.8968 times |
Monthly price and charts JagatjitInd Strong monthly Stock price targets for JagatjitInd 507155 are 180.83 and 205.83 | Monthly Target 1 | 160.22 | | Monthly Target 2 | 176.43 | | Monthly Target 3 | 185.21666666667 | | Monthly Target 4 | 201.43 | | Monthly Target 5 | 210.22 |
Monthly price and volumes Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
192.65 (4.08%) |
189.05 |
169.00 - 194.00 |
0.276 times |
Wed 30 April 2025 |
185.10 (-0.22%) |
185.50 |
172.35 - 203.70 |
0.2977 times |
Fri 28 March 2025 |
185.50 (15.72%) |
170.40 |
160.00 - 218.05 |
0.9415 times |
Fri 28 February 2025 |
160.30 (-21.56%) |
214.85 |
149.10 - 214.85 |
0.5763 times |
Fri 31 January 2025 |
204.35 (-14.66%) |
241.90 |
188.00 - 253.00 |
0.5524 times |
Tue 31 December 2024 |
239.45 (-4.39%) |
250.45 |
232.15 - 261.70 |
0.5405 times |
Fri 29 November 2024 |
250.45 (1.6%) |
246.70 |
216.00 - 273.00 |
0.6245 times |
Thu 31 October 2024 |
246.50 (-13.45%) |
280.20 |
227.00 - 292.00 |
0.7333 times |
Mon 30 September 2024 |
284.80 (6.35%) |
274.50 |
246.00 - 309.50 |
2.5821 times |
Fri 30 August 2024 |
267.80 (37.69%) |
197.95 |
176.20 - 267.80 |
2.8757 times |
Wed 31 July 2024 |
194.50 (-12.9%) |
232.20 |
188.15 - 232.20 |
1.1107 times |
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value | | 5 day DMA | 188.63 | | 12 day DMA | 183.76 | | 20 day DMA | 186.81 | | 35 day DMA | 187.27 | | 50 day DMA | 185.84 | | 100 day DMA | 201.87 | | 150 day DMA | 218.31 | | 200 day DMA | 221.36 | EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.33 | 186.17 | 185.03 | | 12 day EMA | 186.26 | 185.1 | 184.49 | | 20 day EMA | 185.99 | 185.29 | 184.96 | | 35 day EMA | 185.54 | 185.12 | 184.92 | | 50 day EMA | 185.35 | 185.05 | 184.91 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.63 | 184.91 | 182.48 | | 12 day SMA | 183.76 | 183.53 | 183.7 | | 20 day SMA | 186.81 | 186.59 | 186.33 | | 35 day SMA | 187.27 | 187.17 | 187.37 | | 50 day SMA | 185.84 | 185.36 | 185 | | 100 day SMA | 201.87 | 202.42 | 202.97 | | 150 day SMA | 218.31 | 218.93 | 219.59 | | 200 day SMA | 221.36 | 221.44 | 221.54 |
|
|
