JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd Strong Daily Stock price targets for JagatjitInd 507155 are 155.13 and 168.63 | Daily Target 1 | 152.25 | | Daily Target 2 | 158 | | Daily Target 3 | 165.75 | | Daily Target 4 | 171.5 | | Daily Target 5 | 179.25 |
Daily price and volume Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
163.75 (-3.9%) |
168.15 |
160.00 - 173.50 |
1.5341 times |
Fri 21 November 2025 |
170.40 (0.18%) |
167.10 |
167.10 - 174.95 |
0.5149 times |
Thu 20 November 2025 |
170.10 (-2.91%) |
172.95 |
165.00 - 174.50 |
1.2219 times |
Tue 18 November 2025 |
175.20 (-1.63%) |
181.70 |
175.00 - 181.70 |
0.8344 times |
Mon 17 November 2025 |
178.10 (-3.05%) |
186.65 |
176.10 - 186.65 |
1.9964 times |
Fri 14 November 2025 |
183.70 (-0.6%) |
182.00 |
182.00 - 185.70 |
0.9803 times |
Thu 13 November 2025 |
184.80 (-0.81%) |
188.15 |
181.95 - 188.15 |
0.8265 times |
Wed 12 November 2025 |
186.30 (0.54%) |
189.75 |
181.15 - 189.75 |
0.7304 times |
Tue 11 November 2025 |
185.30 (0.08%) |
188.85 |
184.35 - 189.00 |
0.5963 times |
Mon 10 November 2025 |
185.15 (-1.49%) |
187.00 |
185.00 - 192.00 |
0.7648 times |
Fri 07 November 2025 |
187.95 (-1.57%) |
194.80 |
185.00 - 194.80 |
0.9479 times |
Weekly price and charts JagatjitInd Strong weekly Stock price targets for JagatjitInd 507155 are 155.13 and 168.63 | Weekly Target 1 | 152.25 | | Weekly Target 2 | 158 | | Weekly Target 3 | 165.75 | | Weekly Target 4 | 171.5 | | Weekly Target 5 | 179.25 |
Weekly price and volumes for Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
163.75 (-3.9%) |
168.15 |
160.00 - 173.50 |
0.2213 times |
Fri 21 November 2025 |
170.40 (-7.24%) |
186.65 |
165.00 - 186.65 |
0.6589 times |
Fri 14 November 2025 |
183.70 (-2.26%) |
187.00 |
181.15 - 192.00 |
0.5624 times |
Fri 07 November 2025 |
187.95 (-2.72%) |
191.00 |
185.00 - 198.00 |
0.3054 times |
Fri 31 October 2025 |
193.20 (-3.71%) |
203.65 |
193.00 - 214.00 |
0.7214 times |
Thu 23 October 2025 |
200.65 (7.82%) |
192.00 |
188.00 - 205.00 |
1.992 times |
Fri 17 October 2025 |
186.10 (-3.15%) |
188.10 |
185.00 - 194.35 |
0.9018 times |
Fri 10 October 2025 |
192.15 (-3.35%) |
201.80 |
185.20 - 204.00 |
1.5857 times |
Fri 03 October 2025 |
198.80 (0.68%) |
194.00 |
194.00 - 210.60 |
1.5547 times |
Fri 26 September 2025 |
197.45 (-11.66%) |
227.00 |
195.00 - 229.90 |
1.4965 times |
Fri 19 September 2025 |
223.50 (7.87%) |
211.80 |
198.75 - 241.95 |
4.5939 times |
Monthly price and charts JagatjitInd Strong monthly Stock price targets for JagatjitInd 507155 are 142.88 and 180.88 | Monthly Target 1 | 135.92 | | Monthly Target 2 | 149.83 | | Monthly Target 3 | 173.91666666667 | | Monthly Target 4 | 187.83 | | Monthly Target 5 | 211.92 |
Monthly price and volumes Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
163.75 (-15.24%) |
191.00 |
160.00 - 198.00 |
0.3422 times |
Fri 31 October 2025 |
193.20 (-2.52%) |
198.20 |
185.00 - 214.00 |
1.1095 times |
Tue 30 September 2025 |
198.20 (11.22%) |
182.50 |
175.20 - 241.95 |
2.4382 times |
Fri 29 August 2025 |
178.20 (-11.17%) |
195.80 |
175.00 - 198.25 |
0.4551 times |
Thu 31 July 2025 |
200.60 (14.53%) |
174.15 |
155.70 - 210.00 |
2.2123 times |
Mon 30 June 2025 |
175.15 (-2.29%) |
177.40 |
150.00 - 181.90 |
0.8928 times |
Fri 30 May 2025 |
179.25 (-3.16%) |
189.05 |
169.00 - 194.00 |
0.5614 times |
Wed 30 April 2025 |
185.10 (-0.22%) |
185.50 |
172.35 - 203.70 |
0.3261 times |
Fri 28 March 2025 |
185.50 (15.72%) |
170.40 |
160.00 - 218.05 |
1.0312 times |
Fri 28 February 2025 |
160.30 (-21.56%) |
214.85 |
149.10 - 214.85 |
0.6313 times |
Fri 31 January 2025 |
204.35 (-14.66%) |
241.90 |
188.00 - 253.00 |
0.6051 times |
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value | | 5 day DMA | 171.51 | | 12 day DMA | 180.14 | | 20 day DMA | 186.83 | | 35 day DMA | 189.73 | | 50 day DMA | 196.98 | | 100 day DMA | 192.07 | | 150 day DMA | 188.01 | | 200 day DMA | 188.29 | EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.12 | 174.81 | 177.02 | | 12 day EMA | 178.37 | 181.03 | 182.96 | | 20 day EMA | 183.12 | 185.16 | 186.71 | | 35 day EMA | 189.13 | 190.62 | 191.81 | | 50 day EMA | 193.53 | 194.74 | 195.73 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.51 | 175.5 | 178.38 | | 12 day SMA | 180.14 | 182.58 | 184.58 | | 20 day SMA | 186.83 | 188.77 | 190.29 | | 35 day SMA | 189.73 | 190.66 | 191.44 | | 50 day SMA | 196.98 | 197.65 | 197.97 | | 100 day SMA | 192.07 | 192.2 | 192.16 | | 150 day SMA | 188.01 | 188.11 | 188.2 | | 200 day SMA | 188.29 | 188.54 | 188.8 |
|
|
