Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 128.98 and 132.23
| Daily Target 1 | 126.5 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 129.75 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 133 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.90 (0.27%) | 129.65 | 128.05 - 131.30 | 0.5137 times | Fri 17 July 2026 | 129.55 (0.15%) | 129.00 | 129.00 - 133.95 | 1.3675 times | Thu 16 July 2026 | 129.35 (-1.93%) | 130.10 | 126.00 - 132.00 | 3.2563 times | Wed 15 July 2026 | 131.90 (-1.01%) | 133.25 | 131.15 - 134.85 | 0.3078 times | Tue 14 July 2026 | 133.25 (0.53%) | 132.40 | 130.35 - 136.80 | 1.8666 times | Mon 13 July 2026 | 132.55 (-0.9%) | 131.60 | 131.60 - 134.95 | 0.2214 times | Fri 10 July 2026 | 133.75 (-0.15%) | 130.10 | 130.10 - 134.80 | 0.2979 times | Thu 09 July 2026 | 133.95 (2.1%) | 131.60 | 131.50 - 135.75 | 0.8926 times | Wed 08 July 2026 | 131.20 (-2.2%) | 133.30 | 131.00 - 135.85 | 0.9238 times | Tue 07 July 2026 | 134.15 (-0.67%) | 135.50 | 133.30 - 136.00 | 0.3525 times | Fri 03 July 2026 | 135.05 (-0.18%) | 134.90 | 132.00 - 138.55 | 1.6267 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 128.98 and 132.23
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 128.2 |
| Weekly Target 3 | 129.75 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 133 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.90 (0.27%) | 129.65 | 128.05 - 131.30 | 0.0687 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 0.9381 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.3297 times | Fri 03 July 2026 | 135.05 (-4.02%) | 142.40 | 132.00 - 142.45 | 0.791 times | Thu 25 June 2026 | 140.70 (1.3%) | 142.80 | 136.05 - 142.80 | 0.8075 times | Fri 19 June 2026 | 138.90 (3.43%) | 137.00 | 134.00 - 143.95 | 1.5575 times | Fri 12 June 2026 | 134.30 (-1.9%) | 137.50 | 128.00 - 139.75 | 1.7016 times | Fri 05 June 2026 | 136.90 (-0.44%) | 135.00 | 130.50 - 141.00 | 0.7227 times | Fri 29 May 2026 | 137.50 (0.26%) | 140.65 | 131.10 - 147.85 | 2.0755 times | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 1.0077 times | Fri 15 May 2026 | 139.75 (6.92%) | 130.70 | 127.45 - 148.85 | 5.1605 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 120.23 and 135.68
| Monthly Target 1 | 117 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 132.45 |
| Monthly Target 4 | 138.9 |
| Monthly Target 5 | 147.9 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.90 (-5.32%) | 137.20 | 126.00 - 141.45 | 0.2464 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.6489 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.4969 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.5896 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 1.1852 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 1.0109 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.5824 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.257 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.6332 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.3495 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.9658 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 132.49 |
| 20 day DMA | 134.76 |
| 35 day DMA | 135.46 |
| 50 day DMA | 136.33 |
| 100 day DMA | 134.05 |
| 150 day DMA | 134.59 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.63 | 131 | 131.72 |
| 12 day EMA | 132.36 | 132.81 | 133.4 |
| 20 day EMA | 133.52 | 133.9 | 134.36 |
| 35 day EMA | 134.34 | 134.6 | 134.9 |
| 50 day EMA | 134.85 | 135.05 | 135.27 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 131.32 | 132.16 |
| 12 day SMA | 132.49 | 133 | 133.64 |
| 20 day SMA | 134.76 | 135.25 | 135.86 |
| 35 day SMA | 135.46 | 135.82 | 136.19 |
| 50 day SMA | 136.33 | 136.23 | 136.14 |
| 100 day SMA | 134.05 | 134.04 | 134.04 |
| 150 day SMA | 134.59 | 134.83 | 135.08 |
| 200 day SMA | 147.58 | 148.06 | 148.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.