Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 136.98 and 139.68
| Daily Target 1 | 135.12 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 137.81666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 140.52 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.15 (0.26%) | 137.00 | 136.80 - 139.50 | 0.2355 times | Thu 21 May 2026 | 136.80 (-0.11%) | 139.70 | 136.80 - 140.00 | 0.3043 times | Wed 20 May 2026 | 136.95 (-0.22%) | 138.25 | 136.80 - 140.70 | 0.2997 times | Tue 19 May 2026 | 137.25 (-0.51%) | 137.95 | 136.80 - 138.30 | 0.1931 times | Mon 18 May 2026 | 137.95 (-1.29%) | 135.25 | 135.10 - 139.00 | 0.6011 times | Fri 15 May 2026 | 139.75 (0.14%) | 139.55 | 139.05 - 143.60 | 0.3468 times | Thu 14 May 2026 | 139.55 (-3.09%) | 145.50 | 138.10 - 145.50 | 0.6706 times | Wed 13 May 2026 | 144.00 (-1.27%) | 145.00 | 143.00 - 148.65 | 1.8095 times | Tue 12 May 2026 | 145.85 (7.24%) | 136.00 | 135.15 - 148.85 | 3.7115 times | Mon 11 May 2026 | 136.00 (4.06%) | 130.70 | 127.45 - 137.65 | 1.8279 times | Fri 08 May 2026 | 130.70 (3.08%) | 127.00 | 126.45 - 131.40 | 1.24 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 136.13 and 141.73
| Weekly Target 1 | 132.05 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 137.65 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.15 (-1.86%) | 135.25 | 135.10 - 140.70 | 0.382 times | Fri 15 May 2026 | 139.75 (6.92%) | 130.70 | 127.45 - 148.85 | 1.956 times | Fri 08 May 2026 | 130.70 (4.14%) | 125.50 | 123.00 - 131.40 | 1.2587 times | Thu 30 April 2026 | 125.50 (-1.1%) | 127.50 | 124.00 - 129.00 | 0.684 times | Fri 24 April 2026 | 126.90 (-1.28%) | 127.20 | 124.50 - 132.50 | 1.5692 times | Fri 17 April 2026 | 128.55 (-3.05%) | 131.90 | 126.75 - 133.00 | 0.9879 times | Fri 10 April 2026 | 132.60 (1.3%) | 130.75 | 118.75 - 138.90 | 1.2009 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.5186 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 0.9454 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.4974 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 0.8671 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 130.08 and 155.93
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 136.33333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 162.18 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 137.15 (9.28%) | 125.50 | 123.00 - 148.85 | 0.9941 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.2866 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9593 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8182 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4714 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0174 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5125 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.0923 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.4004 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.448 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.178 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 137.4 |
| 20 day DMA | 132.57 |
| 35 day DMA | 130.45 |
| 50 day DMA | 130.95 |
| 100 day DMA | 132.68 |
| 150 day DMA | 146.33 |
| 200 day DMA | 158.95 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 137.46 | 137.79 |
| 12 day EMA | 136.13 | 135.95 | 135.8 |
| 20 day EMA | 134.5 | 134.22 | 133.95 |
| 35 day EMA | 133.53 | 133.32 | 133.12 |
| 50 day EMA | 132.67 | 132.49 | 132.31 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 137.74 | 138.29 |
| 12 day SMA | 137.4 | 136.4 | 135.4 |
| 20 day SMA | 132.57 | 132.17 | 131.58 |
| 35 day SMA | 130.45 | 130.07 | 129.69 |
| 50 day SMA | 130.95 | 131.13 | 131.29 |
| 100 day SMA | 132.68 | 132.76 | 132.85 |
| 150 day SMA | 146.33 | 146.71 | 147.1 |
| 200 day SMA | 158.95 | 159.25 | 159.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.