Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 119.5 and 126.95
| Daily Target 1 | 117.85 |
| Daily Target 2 | 121.15 |
| Daily Target 3 | 125.3 |
| Daily Target 4 | 128.6 |
| Daily Target 5 | 132.75 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.45 (0.24%) | 124.95 | 122.00 - 129.45 | 0.1984 times | Thu 29 October 2026 | 124.15 (2.77%) | 122.50 | 120.20 - 127.90 | 1.1516 times | Wed 28 October 2026 | 120.80 (-1.63%) | 125.00 | 119.80 - 128.00 | 0.2154 times | Tue 27 October 2026 | 122.80 (-0.89%) | 123.00 | 121.05 - 125.60 | 0.216 times | Mon 26 October 2026 | 123.90 (7.41%) | 124.60 | 118.00 - 124.60 | 0.2162 times | Fri 23 October 2026 | 115.35 (-3.39%) | 119.65 | 114.50 - 123.40 | 0.8984 times | Thu 22 October 2026 | 119.40 (-6.76%) | 128.00 | 115.25 - 128.00 | 3.7551 times | Wed 21 October 2026 | 128.05 (-3.18%) | 132.25 | 126.25 - 134.80 | 0.6301 times | Mon 19 October 2026 | 132.25 (-1.16%) | 133.65 | 132.00 - 136.50 | 2.4664 times | Fri 16 October 2026 | 133.80 (0.22%) | 132.05 | 132.00 - 138.25 | 0.2525 times | Thu 15 October 2026 | 133.50 (-1.91%) | 139.90 | 133.20 - 139.90 | 0.4855 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 115.5 and 126.95
| Weekly Target 1 | 112.52 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 123.96666666667 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.45 (7.89%) | 124.60 | 118.00 - 129.45 | 0.4143 times | Fri 23 October 2026 | 115.35 (-13.79%) | 133.65 | 114.50 - 136.50 | 1.6072 times | Fri 16 October 2026 | 133.80 (-2.97%) | 140.00 | 129.80 - 141.00 | 0.785 times | Tue 06 October 2026 | 137.90 (-0.68%) | 141.95 | 136.30 - 145.50 | 0.1621 times | Thu 01 October 2026 | 138.85 (-4.27%) | 148.95 | 137.55 - 149.00 | 0.4121 times | Fri 25 September 2026 | 145.05 (-11.77%) | 163.50 | 143.50 - 171.75 | 1.0107 times | Fri 18 September 2026 | 164.40 (9.93%) | 149.00 | 149.00 - 173.05 | 1.8551 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.7055 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 1.0688 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 1.9791 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 2.1021 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 102.83 and 136.13
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 128.91666666667 |
| Monthly Target 4 | 143.33 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.45 (-12.05%) | 147.80 | 114.50 - 147.80 | 0.6508 times | Tue 29 September 2026 | 141.50 (-16.35%) | 165.10 | 140.00 - 173.05 | 0.9451 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.7609 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3593 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.5264 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2142 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.2894 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9614 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.82 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4724 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0197 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 126.21 |
| 20 day DMA | 131.34 |
| 35 day DMA | 142.06 |
| 50 day DMA | 149.17 |
| 100 day DMA | 143.29 |
| 150 day DMA | 139.18 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 123.08 | 122.55 |
| 12 day EMA | 126.7 | 127.11 | 127.65 |
| 20 day EMA | 131.57 | 132.32 | 133.18 |
| 35 day EMA | 139.48 | 140.37 | 141.33 |
| 50 day EMA | 148.11 | 149.08 | 150.1 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 121.4 | 120.45 |
| 12 day SMA | 126.21 | 126.92 | 127.79 |
| 20 day SMA | 131.34 | 132.35 | 133.66 |
| 35 day SMA | 142.06 | 143.07 | 144.23 |
| 50 day SMA | 149.17 | 150.28 | 151.22 |
| 100 day SMA | 143.29 | 143.39 | 143.52 |
| 150 day SMA | 139.18 | 139.26 | 139.35 |
| 200 day SMA | 137.84 | 137.94 | 138.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.