JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd Strong Daily Stock price targets for JagatjitInd 507155 are 209.03 and 225.38 | Daily Target 1 | 195.68 | | Daily Target 2 | 206.02 | | Daily Target 3 | 212.03333333333 | | Daily Target 4 | 222.37 | | Daily Target 5 | 228.38 |
Daily price and volume Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
216.35 (4.16%) |
214.00 |
201.70 - 218.05 |
1.7118 times |
Fri 07 March 2025 |
207.70 (9.98%) |
207.70 |
201.05 - 207.70 |
2.0716 times |
Thu 06 March 2025 |
188.85 (9.99%) |
175.75 |
172.10 - 188.85 |
1.0166 times |
Wed 05 March 2025 |
171.70 (3.93%) |
170.00 |
164.80 - 176.00 |
1.3518 times |
Tue 04 March 2025 |
165.20 (-0.75%) |
166.40 |
162.00 - 168.00 |
0.509 times |
Mon 03 March 2025 |
166.45 (3.84%) |
170.40 |
160.00 - 170.40 |
0.3368 times |
Fri 28 February 2025 |
160.30 (-3%) |
165.25 |
149.10 - 165.25 |
1.271 times |
Thu 27 February 2025 |
165.25 (-1.58%) |
170.00 |
160.00 - 173.80 |
0.6865 times |
Tue 25 February 2025 |
167.90 (-2.72%) |
167.20 |
167.20 - 177.80 |
0.4615 times |
Mon 24 February 2025 |
172.60 (2.16%) |
172.35 |
168.35 - 174.00 |
0.5833 times |
Fri 21 February 2025 |
168.95 (0.12%) |
168.00 |
168.00 - 173.90 |
0.5006 times |
Weekly price and charts JagatjitInd Strong weekly Stock price targets for JagatjitInd 507155 are 209.03 and 225.38 | Weekly Target 1 | 195.68 | | Weekly Target 2 | 206.02 | | Weekly Target 3 | 212.03333333333 | | Weekly Target 4 | 222.37 | | Weekly Target 5 | 228.38 |
Weekly price and volumes for Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
216.35 (4.16%) |
214.00 |
201.70 - 218.05 |
0.5657 times |
Fri 07 March 2025 |
207.70 (29.57%) |
170.40 |
160.00 - 207.70 |
1.7466 times |
Fri 28 February 2025 |
160.30 (-5.12%) |
172.35 |
149.10 - 177.80 |
0.9921 times |
Fri 21 February 2025 |
168.95 (-12.01%) |
190.00 |
165.00 - 190.00 |
1.4573 times |
Fri 14 February 2025 |
192.00 (-3.86%) |
201.95 |
185.00 - 203.00 |
0.736 times |
Fri 07 February 2025 |
199.70 (-2.28%) |
214.85 |
195.00 - 214.85 |
0.9816 times |
Fri 31 January 2025 |
204.35 (-1.85%) |
208.00 |
188.00 - 212.90 |
0.6617 times |
Fri 24 January 2025 |
208.20 (-5.26%) |
218.00 |
206.00 - 227.00 |
0.9332 times |
Fri 17 January 2025 |
219.75 (-3.02%) |
232.00 |
213.00 - 234.60 |
0.9927 times |
Fri 10 January 2025 |
226.60 (-8.44%) |
249.30 |
225.50 - 253.00 |
0.9333 times |
Fri 03 January 2025 |
247.50 (2.68%) |
245.80 |
232.15 - 250.00 |
0.6681 times |
Monthly price and charts JagatjitInd Strong monthly Stock price targets for JagatjitInd 507155 are 188.18 and 246.23 | Monthly Target 1 | 140.08 | | Monthly Target 2 | 178.22 | | Monthly Target 3 | 198.13333333333 | | Monthly Target 4 | 236.27 | | Monthly Target 5 | 256.18 |
Monthly price and volumes Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
216.35 (34.97%) |
170.40 |
160.00 - 218.05 |
0.2628 times |
Fri 28 February 2025 |
160.30 (-21.56%) |
214.85 |
149.10 - 214.85 |
0.4736 times |
Fri 31 January 2025 |
204.35 (-14.66%) |
241.90 |
188.00 - 253.00 |
0.454 times |
Tue 31 December 2024 |
239.45 (-4.39%) |
250.45 |
232.15 - 261.70 |
0.4442 times |
Fri 29 November 2024 |
250.45 (1.6%) |
246.70 |
216.00 - 273.00 |
0.5132 times |
Thu 31 October 2024 |
246.50 (-13.45%) |
280.20 |
227.00 - 292.00 |
0.6027 times |
Mon 30 September 2024 |
284.80 (6.35%) |
274.50 |
246.00 - 309.50 |
2.122 times |
Fri 30 August 2024 |
267.80 (37.69%) |
197.95 |
176.20 - 267.80 |
2.3633 times |
Wed 31 July 2024 |
194.50 (-12.9%) |
232.20 |
188.15 - 232.20 |
0.9128 times |
Fri 28 June 2024 |
223.30 (20.77%) |
192.00 |
168.55 - 245.00 |
1.8515 times |
Fri 31 May 2024 |
184.90 (-5.9%) |
203.50 |
172.00 - 204.00 |
1.062 times |
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value | | 5 day DMA | 189.96 | | 12 day DMA | 176.67 | | 20 day DMA | 180.21 | | 35 day DMA | 190.28 | | 50 day DMA | 202.98 | | 100 day DMA | 223.94 | | 150 day DMA | 231.64 | | 200 day DMA | 224.84 | EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.99 | 185.81 | 174.87 | | 12 day EMA | 185.23 | 179.57 | 174.46 | | 20 day EMA | 185.54 | 182.3 | 179.63 | | 35 day EMA | 193.73 | 192.4 | 191.5 | | 50 day EMA | 205.18 | 204.72 | 204.6 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.96 | 179.98 | 170.5 | | 12 day SMA | 176.67 | 172.84 | 169.76 | | 20 day SMA | 180.21 | 179.38 | 179.03 | | 35 day SMA | 190.28 | 190.38 | 190.7 | | 50 day SMA | 202.98 | 203.48 | 204.19 | | 100 day SMA | 223.94 | 224.49 | 225.16 | | 150 day SMA | 231.64 | 231.51 | 231.42 | | 200 day SMA | 224.84 | 224.71 | 224.63 |
|
|
