Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 121.88 and 127.03
| Daily Target 1 | 118.1 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 123.25 |
| Daily Target 4 | 125.65 |
| Daily Target 5 | 128.4 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.90 (1.74%) | 120.85 | 120.85 - 126.00 | 0.797 times | Mon 06 April 2026 | 120.80 (-7.72%) | 130.75 | 118.75 - 130.75 | 2.2497 times | Thu 02 April 2026 | 130.90 (0.54%) | 129.85 | 127.00 - 132.50 | 0.439 times | Wed 01 April 2026 | 130.20 (5.34%) | 125.40 | 125.00 - 132.90 | 0.5288 times | Mon 30 March 2026 | 123.60 (-0.08%) | 127.70 | 122.05 - 127.70 | 1.3911 times | Fri 27 March 2026 | 123.70 (-0.2%) | 123.35 | 121.30 - 128.70 | 1.9867 times | Wed 25 March 2026 | 123.95 (0%) | 129.95 | 123.35 - 129.95 | 1.1574 times | Tue 24 March 2026 | 123.95 (-2.71%) | 128.00 | 121.00 - 131.00 | 0.6703 times | Mon 23 March 2026 | 127.40 (-3.48%) | 133.00 | 125.15 - 133.00 | 0.4854 times | Fri 20 March 2026 | 132.00 (0.15%) | 133.95 | 132.00 - 135.00 | 0.2945 times | Thu 19 March 2026 | 131.80 (-1.42%) | 133.70 | 131.50 - 134.00 | 0.3931 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 114.83 and 126.83
| Weekly Target 1 | 112.13 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.90 (-6.11%) | 130.75 | 118.75 - 130.75 | 0.9159 times | Thu 02 April 2026 | 130.90 (5.82%) | 127.70 | 122.05 - 132.90 | 0.7092 times | Fri 27 March 2026 | 123.70 (-6.29%) | 133.00 | 121.00 - 133.00 | 1.2927 times | Fri 20 March 2026 | 132.00 (-3.4%) | 134.05 | 131.00 - 138.60 | 0.6801 times | Fri 13 March 2026 | 136.65 (-6.44%) | 145.95 | 132.65 - 147.65 | 1.1856 times | Fri 06 March 2026 | 146.05 (-4.88%) | 150.05 | 133.00 - 153.00 | 1.169 times | Fri 27 February 2026 | 153.55 (16.11%) | 130.00 | 130.00 - 156.00 | 2.2541 times | Fri 20 February 2026 | 132.25 (0.04%) | 134.85 | 125.65 - 142.50 | 0.8345 times | Fri 13 February 2026 | 132.20 (4.14%) | 126.95 | 124.00 - 142.00 | 0.5682 times | Fri 06 February 2026 | 126.95 (3.38%) | 120.10 | 117.95 - 129.80 | 0.3907 times | Fri 30 January 2026 | 122.80 (-0.93%) | 127.80 | 117.55 - 128.90 | 0.3923 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 113.75 and 127.9
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 130.95 |
| Monthly Target 5 | 139 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.90 (-0.57%) | 125.40 | 118.75 - 132.90 | 0.2406 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9459 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8068 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4648 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0032 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5053 times | Fri 31 October 2025 | 193.20 (-2.52%) | 198.20 | 185.00 - 214.00 | 1.077 times | Tue 30 September 2025 | 198.20 (11.22%) | 182.50 | 175.20 - 241.95 | 2.3669 times | Fri 29 August 2025 | 178.20 (-11.17%) | 195.80 | 175.00 - 198.25 | 0.4418 times | Thu 31 July 2025 | 200.60 (14.53%) | 174.15 | 155.70 - 210.00 | 2.1477 times | Mon 30 June 2025 | 175.15 (-2.29%) | 177.40 | 150.00 - 181.90 | 0.8667 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 127.08 |
| 20 day DMA | 131.63 |
| 35 day DMA | 134.34 |
| 50 day DMA | 131.82 |
| 100 day DMA | 142.14 |
| 150 day DMA | 160.76 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 125.74 | 128.21 |
| 12 day EMA | 127.41 | 128.23 | 129.58 |
| 20 day EMA | 129.56 | 130.26 | 131.25 |
| 35 day EMA | 130.12 | 130.55 | 131.12 |
| 50 day EMA | 130.76 | 131.08 | 131.5 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 125.84 | 126.47 |
| 12 day SMA | 127.08 | 127.79 | 128.77 |
| 20 day SMA | 131.63 | 132.72 | 133.46 |
| 35 day SMA | 134.34 | 134.81 | 135.28 |
| 50 day SMA | 131.82 | 131.77 | 131.84 |
| 100 day SMA | 142.14 | 142.76 | 143.43 |
| 150 day SMA | 160.76 | 161.19 | 161.62 |
| 200 day SMA | 166.57 | 166.82 | 167.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.