Login or Join
HomepageJagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd
Strong Daily Stock price targets for JagatjitInd 507155 are 161.53 and 168.18
| Daily Target 1 | 155.98 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 162.63333333333 |
| Daily Target 4 | 167.07 |
| Daily Target 5 | 169.28 |
Daily price and volume Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 164.85 (5%) | 164.85 | 158.20 - 164.85 | 2.7175 times | Tue 15 September 2026 | 157.00 (4.98%) | 149.00 | 149.00 - 157.00 | 1.005 times | Fri 11 September 2026 | 149.55 (-0.37%) | 150.00 | 146.55 - 151.00 | 0.251 times | Thu 10 September 2026 | 150.10 (-0.79%) | 151.30 | 150.00 - 154.85 | 0.8708 times | Wed 09 September 2026 | 151.30 (-1.08%) | 155.65 | 147.00 - 155.65 | 1.0173 times | Tue 08 September 2026 | 152.95 (-1.92%) | 159.95 | 150.00 - 161.90 | 0.705 times | Mon 07 September 2026 | 155.95 (-2.56%) | 157.00 | 154.20 - 162.70 | 0.6774 times | Fri 04 September 2026 | 160.05 (-1.02%) | 160.00 | 158.50 - 163.50 | 0.8762 times | Thu 03 September 2026 | 161.70 (1.03%) | 160.00 | 158.00 - 162.30 | 0.4699 times | Wed 02 September 2026 | 160.05 (-2.85%) | 165.00 | 159.30 - 166.60 | 1.41 times | Tue 01 September 2026 | 164.75 (-2.6%) | 165.10 | 164.00 - 171.00 | 0.8741 times |
Weekly price and charts JagatjitInd
Strong weekly Stock price targets for JagatjitInd 507155 are 156.93 and 172.78
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 159.56666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 175.42 |
Weekly price and volumes for Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 164.85 (10.23%) | 149.00 | 149.00 - 164.85 | 0.4455 times | Fri 11 September 2026 | 149.55 (-6.56%) | 157.00 | 146.55 - 162.70 | 0.4215 times | Fri 04 September 2026 | 160.05 (-6.29%) | 174.25 | 158.00 - 176.00 | 0.6385 times | Fri 28 August 2026 | 170.80 (13.6%) | 150.00 | 150.00 - 178.00 | 1.1823 times | Fri 21 August 2026 | 150.35 (-12.71%) | 172.20 | 150.35 - 172.20 | 1.2558 times | Fri 14 August 2026 | 172.25 (2.56%) | 162.00 | 160.10 - 188.65 | 3.1942 times | Fri 07 August 2026 | 167.95 (30.7%) | 132.50 | 130.30 - 169.60 | 2.1 times | Fri 31 July 2026 | 128.50 (0.39%) | 125.10 | 125.10 - 132.30 | 0.2203 times | Fri 24 July 2026 | 128.00 (-1.2%) | 129.65 | 125.40 - 131.30 | 0.2586 times | Fri 17 July 2026 | 129.55 (-3.14%) | 131.60 | 126.00 - 136.80 | 0.2831 times | Fri 10 July 2026 | 133.75 (-0.96%) | 135.50 | 130.10 - 136.00 | 0.0995 times |
Monthly price and charts JagatjitInd
Strong monthly Stock price targets for JagatjitInd 507155 are 143.48 and 167.93
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 150.6 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 175.05 |
| Monthly Target 5 | 185.25 |
Monthly price and volumes Jagatjit Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 164.85 (-2.54%) | 165.10 | 146.55 - 171.00 | 0.4584 times | Mon 31 August 2026 | 169.15 (31.63%) | 132.50 | 130.30 - 188.65 | 2.7954 times | Fri 31 July 2026 | 128.50 (-6.34%) | 137.20 | 125.10 - 141.45 | 0.3638 times | Tue 30 June 2026 | 137.20 (-0.22%) | 135.00 | 128.00 - 143.95 | 0.533 times | Fri 29 May 2026 | 137.50 (9.56%) | 125.50 | 123.00 - 148.85 | 1.2294 times | Thu 30 April 2026 | 125.50 (1.54%) | 125.40 | 118.75 - 138.90 | 1.3056 times | Mon 30 March 2026 | 123.60 (-19.51%) | 150.05 | 121.00 - 153.00 | 0.9734 times | Fri 27 February 2026 | 153.55 (25.04%) | 120.10 | 117.95 - 156.00 | 0.8302 times | Fri 30 January 2026 | 122.80 (-14.9%) | 150.00 | 116.00 - 150.00 | 0.4783 times | Wed 31 December 2025 | 144.30 (-11.28%) | 161.00 | 132.05 - 177.80 | 1.0324 times | Fri 28 November 2025 | 162.65 (-15.81%) | 191.00 | 159.85 - 198.00 | 0.5201 times |
Indicator Analysis of JagatjitInd
Please login to view indicator analysis. or View indicator analysis of JagatjitInd 507155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value |
| 5 day DMA | 154.56 |
| 12 day DMA | 158.12 |
| 20 day DMA | 160.43 |
| 35 day DMA | 157.8 |
| 50 day DMA | 149.53 |
| 100 day DMA | 142.39 |
| 150 day DMA | 139.2 |
| 200 day DMA | 139.83 |
EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.58 | 153.95 | 152.42 |
| 12 day EMA | 158 | 156.75 | 156.71 |
| 20 day EMA | 158.16 | 157.46 | 157.51 |
| 35 day EMA | 153.72 | 153.06 | 152.83 |
| 50 day EMA | 148.94 | 148.29 | 147.93 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.56 | 152.18 | 151.97 |
| 12 day SMA | 158.12 | 158.61 | 160.08 |
| 20 day SMA | 160.43 | 160.25 | 160.74 |
| 35 day SMA | 157.8 | 156.74 | 155.91 |
| 50 day SMA | 149.53 | 148.91 | 148.48 |
| 100 day SMA | 142.39 | 141.99 | 141.68 |
| 150 day SMA | 139.2 | 138.94 | 138.72 |
| 200 day SMA | 139.83 | 139.82 | 139.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.