JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd Strong Daily Stock price targets for JagatjitInd 507155 are 190.5 and 200.8 | Daily Target 1 | 188.68 | | Daily Target 2 | 192.32 | | Daily Target 3 | 198.98333333333 | | Daily Target 4 | 202.62 | | Daily Target 5 | 209.28 |
Daily price and volume Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
195.95 (-4.69%) |
200.10 |
195.35 - 205.65 |
0.4022 times |
Tue 11 March 2025 |
205.60 (-4.97%) |
207.50 |
205.55 - 217.90 |
0.4116 times |
Mon 10 March 2025 |
216.35 (4.16%) |
214.00 |
201.70 - 218.05 |
1.756 times |
Fri 07 March 2025 |
207.70 (9.98%) |
207.70 |
201.05 - 207.70 |
2.125 times |
Thu 06 March 2025 |
188.85 (9.99%) |
175.75 |
172.10 - 188.85 |
1.0428 times |
Wed 05 March 2025 |
171.70 (3.93%) |
170.00 |
164.80 - 176.00 |
1.3867 times |
Tue 04 March 2025 |
165.20 (-0.75%) |
166.40 |
162.00 - 168.00 |
0.5221 times |
Mon 03 March 2025 |
166.45 (3.84%) |
170.40 |
160.00 - 170.40 |
0.3455 times |
Fri 28 February 2025 |
160.30 (-3%) |
165.25 |
149.10 - 165.25 |
1.3038 times |
Thu 27 February 2025 |
165.25 (-1.58%) |
170.00 |
160.00 - 173.80 |
0.7042 times |
Tue 25 February 2025 |
167.90 (-2.72%) |
167.20 |
167.20 - 177.80 |
0.4734 times |
Weekly price and charts JagatjitInd Strong weekly Stock price targets for JagatjitInd 507155 are 184.3 and 207 | Weekly Target 1 | 180.42 | | Weekly Target 2 | 188.18 | | Weekly Target 3 | 203.11666666667 | | Weekly Target 4 | 210.88 | | Weekly Target 5 | 225.82 |
Weekly price and volumes for Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
195.95 (-5.66%) |
214.00 |
195.35 - 218.05 |
0.8067 times |
Fri 07 March 2025 |
207.70 (29.57%) |
170.40 |
160.00 - 207.70 |
1.702 times |
Fri 28 February 2025 |
160.30 (-5.12%) |
172.35 |
149.10 - 177.80 |
0.9667 times |
Fri 21 February 2025 |
168.95 (-12.01%) |
190.00 |
165.00 - 190.00 |
1.4201 times |
Fri 14 February 2025 |
192.00 (-3.86%) |
201.95 |
185.00 - 203.00 |
0.7172 times |
Fri 07 February 2025 |
199.70 (-2.28%) |
214.85 |
195.00 - 214.85 |
0.9565 times |
Fri 31 January 2025 |
204.35 (-1.85%) |
208.00 |
188.00 - 212.90 |
0.6447 times |
Fri 24 January 2025 |
208.20 (-5.26%) |
218.00 |
206.00 - 227.00 |
0.9094 times |
Fri 17 January 2025 |
219.75 (-3.02%) |
232.00 |
213.00 - 234.60 |
0.9673 times |
Fri 10 January 2025 |
226.60 (-8.44%) |
249.30 |
225.50 - 253.00 |
0.9094 times |
Fri 03 January 2025 |
247.50 (2.68%) |
245.80 |
232.15 - 250.00 |
0.651 times |
Monthly price and charts JagatjitInd Strong monthly Stock price targets for JagatjitInd 507155 are 177.98 and 236.03 | Monthly Target 1 | 133.28 | | Monthly Target 2 | 164.62 | | Monthly Target 3 | 191.33333333333 | | Monthly Target 4 | 222.67 | | Monthly Target 5 | 249.38 |
Monthly price and volumes Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
195.95 (22.24%) |
170.40 |
160.00 - 218.05 |
0.2918 times |
Fri 28 February 2025 |
160.30 (-21.56%) |
214.85 |
149.10 - 214.85 |
0.4722 times |
Fri 31 January 2025 |
204.35 (-14.66%) |
241.90 |
188.00 - 253.00 |
0.4526 times |
Tue 31 December 2024 |
239.45 (-4.39%) |
250.45 |
232.15 - 261.70 |
0.4428 times |
Fri 29 November 2024 |
250.45 (1.6%) |
246.70 |
216.00 - 273.00 |
0.5117 times |
Thu 31 October 2024 |
246.50 (-13.45%) |
280.20 |
227.00 - 292.00 |
0.6009 times |
Mon 30 September 2024 |
284.80 (6.35%) |
274.50 |
246.00 - 309.50 |
2.1157 times |
Fri 30 August 2024 |
267.80 (37.69%) |
197.95 |
176.20 - 267.80 |
2.3563 times |
Wed 31 July 2024 |
194.50 (-12.9%) |
232.20 |
188.15 - 232.20 |
0.9101 times |
Fri 28 June 2024 |
223.30 (20.77%) |
192.00 |
168.55 - 245.00 |
1.846 times |
Fri 31 May 2024 |
184.90 (-5.9%) |
203.50 |
172.00 - 204.00 |
1.0588 times |
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value | | 5 day DMA | 202.89 | | 12 day DMA | 181.99 | | 20 day DMA | 181.16 | | 35 day DMA | 189.29 | | 50 day DMA | 201.41 | | 100 day DMA | 222.61 | | 150 day DMA | 231.78 | | 200 day DMA | 224.95 | EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.11 | 199.19 | 195.99 | | 12 day EMA | 189.53 | 188.36 | 185.23 | | 20 day EMA | 188.27 | 187.46 | 185.55 | | 35 day EMA | 194.56 | 194.48 | 193.83 | | 50 day EMA | 204.85 | 205.21 | 205.19 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.89 | 198.04 | 189.96 | | 12 day SMA | 181.99 | 179.74 | 176.67 | | 20 day SMA | 181.16 | 180.94 | 180.21 | | 35 day SMA | 189.29 | 189.81 | 190.28 | | 50 day SMA | 201.41 | 202.28 | 202.98 | | 100 day SMA | 222.61 | 223.29 | 223.94 | | 150 day SMA | 231.78 | 231.74 | 231.64 | | 200 day SMA | 224.95 | 224.92 | 224.84 |
|
|
