JagatjitInd 507155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagatjit Ind 507155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagatjitInd Strong Daily Stock price targets for JagatjitInd 507155 are 160.68 and 167.78 | Daily Target 1 | 159.42 | | Daily Target 2 | 161.93 | | Daily Target 3 | 166.51666666667 | | Daily Target 4 | 169.03 | | Daily Target 5 | 173.62 |
Daily price and volume Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.45 (-2.84%) |
171.10 |
164.00 - 171.10 |
0.4288 times |
Wed 02 July 2025 |
169.25 (0.09%) |
170.00 |
167.95 - 170.20 |
0.6944 times |
Tue 01 July 2025 |
169.10 (-3.45%) |
174.15 |
165.15 - 179.30 |
0.659 times |
Mon 30 June 2025 |
175.15 (0.32%) |
172.15 |
172.15 - 179.20 |
0.6136 times |
Fri 27 June 2025 |
174.60 (-1.22%) |
177.50 |
171.00 - 177.50 |
0.7869 times |
Thu 26 June 2025 |
176.75 (6.44%) |
165.10 |
165.10 - 177.50 |
1.8725 times |
Wed 25 June 2025 |
166.05 (7.16%) |
158.40 |
153.00 - 170.40 |
2.2835 times |
Tue 24 June 2025 |
154.95 (-2.12%) |
162.00 |
150.00 - 162.00 |
1.9363 times |
Mon 23 June 2025 |
158.30 (-2.64%) |
165.10 |
158.00 - 165.10 |
0.447 times |
Thu 19 June 2025 |
162.60 (-3.24%) |
173.00 |
160.00 - 173.00 |
0.278 times |
Wed 18 June 2025 |
168.05 (0.54%) |
167.00 |
166.05 - 169.75 |
0.0644 times |
Weekly price and charts JagatjitInd Strong weekly Stock price targets for JagatjitInd 507155 are 156.58 and 171.88 | Weekly Target 1 | 153.95 | | Weekly Target 2 | 159.2 | | Weekly Target 3 | 169.25 | | Weekly Target 4 | 174.5 | | Weekly Target 5 | 184.55 |
Weekly price and volumes for Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.45 (-5.81%) |
172.15 |
164.00 - 179.30 |
0.9355 times |
Fri 27 June 2025 |
174.60 (7.38%) |
165.10 |
150.00 - 177.50 |
2.8607 times |
Thu 19 June 2025 |
162.60 (-3.5%) |
169.30 |
160.00 - 173.70 |
0.4302 times |
Fri 13 June 2025 |
168.50 (-2.63%) |
173.05 |
167.10 - 176.95 |
0.8984 times |
Fri 06 June 2025 |
173.05 (-3.46%) |
177.40 |
170.00 - 181.90 |
1.0693 times |
Fri 30 May 2025 |
179.25 (-3.45%) |
185.65 |
179.00 - 187.50 |
0.5769 times |
Fri 23 May 2025 |
185.65 (-3.63%) |
190.55 |
180.00 - 190.60 |
1.0186 times |
Fri 16 May 2025 |
192.65 (10.69%) |
174.50 |
174.50 - 194.00 |
1.0502 times |
Fri 09 May 2025 |
174.05 (-4.18%) |
188.00 |
169.00 - 188.00 |
0.5965 times |
Fri 02 May 2025 |
181.65 (-4.34%) |
197.80 |
178.05 - 197.80 |
0.5637 times |
Fri 25 April 2025 |
189.90 (-0.18%) |
190.10 |
188.00 - 203.70 |
0.6024 times |
Monthly price and charts JagatjitInd Strong monthly Stock price targets for JagatjitInd 507155 are 156.58 and 171.88 | Monthly Target 1 | 153.95 | | Monthly Target 2 | 159.2 | | Monthly Target 3 | 169.25 | | Monthly Target 4 | 174.5 | | Monthly Target 5 | 184.55 |
Monthly price and volumes Jagatjit Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.45 (-6.11%) |
174.15 |
164.00 - 179.30 |
0.1811 times |
Mon 30 June 2025 |
175.15 (-2.29%) |
177.40 |
150.00 - 181.90 |
1.4308 times |
Fri 30 May 2025 |
179.25 (-3.16%) |
189.05 |
169.00 - 194.00 |
0.8996 times |
Wed 30 April 2025 |
185.10 (-0.22%) |
185.50 |
172.35 - 203.70 |
0.5226 times |
Fri 28 March 2025 |
185.50 (15.72%) |
170.40 |
160.00 - 218.05 |
1.6526 times |
Fri 28 February 2025 |
160.30 (-21.56%) |
214.85 |
149.10 - 214.85 |
1.0116 times |
Fri 31 January 2025 |
204.35 (-14.66%) |
241.90 |
188.00 - 253.00 |
0.9697 times |
Tue 31 December 2024 |
239.45 (-4.39%) |
250.45 |
232.15 - 261.70 |
0.9487 times |
Fri 29 November 2024 |
250.45 (1.6%) |
246.70 |
216.00 - 273.00 |
1.0961 times |
Thu 31 October 2024 |
246.50 (-13.45%) |
280.20 |
227.00 - 292.00 |
1.2872 times |
Mon 30 September 2024 |
284.80 (6.35%) |
274.50 |
246.00 - 309.50 |
4.5323 times |
DMA SMA EMA moving averages of Jagatjit Ind 507155
DMA (daily moving average) of Jagatjit Ind 507155
| DMA period | DMA value | | 5 day DMA | 170.51 | | 12 day DMA | 167.2 | | 20 day DMA | 169.28 | | 35 day DMA | 174.89 | | 50 day DMA | 178.1 | | 100 day DMA | 182.9 | | 150 day DMA | 200.02 | | 200 day DMA | 216.51 | EMA (exponential moving average) of Jagatjit Ind 507155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.32 | 170.25 | 170.75 | | 12 day EMA | 168.95 | 169.77 | 169.87 | | 20 day EMA | 170.42 | 171.05 | 171.24 | | 35 day EMA | 173.88 | 174.43 | 174.73 | | 50 day EMA | 178.15 | 178.71 | 179.1 |
SMA (simple moving average) of Jagatjit Ind 507155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.51 | 172.97 | 172.33 | | 12 day SMA | 167.2 | 167.51 | 167.45 | | 20 day SMA | 169.28 | 169.72 | 169.93 | | 35 day SMA | 174.89 | 175.62 | 176.07 | | 50 day SMA | 178.1 | 178.64 | 179.06 | | 100 day SMA | 182.9 | 183.18 | 183.45 | | 150 day SMA | 200.02 | 200.44 | 200.83 | | 200 day SMA | 216.51 | 216.94 | 217.4 |
|
|
