BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip Strong Daily Stock price targets for BlChip 506981 are 133.13 and 138.98 | Daily Target 1 | 132.15 | | Daily Target 2 | 134.1 | | Daily Target 3 | 138 | | Daily Target 4 | 139.95 | | Daily Target 5 | 143.85 |
Daily price and volume Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
136.05 (0.41%) |
141.90 |
136.05 - 141.90 |
0.375 times |
Wed 12 November 2025 |
135.50 (-2.2%) |
141.00 |
135.50 - 141.00 |
2.0183 times |
Tue 11 November 2025 |
138.55 (1.24%) |
139.00 |
135.00 - 141.95 |
2.1098 times |
Mon 10 November 2025 |
136.85 (2.39%) |
133.00 |
133.00 - 139.60 |
0.8567 times |
Fri 07 November 2025 |
133.65 (-4.47%) |
139.85 |
131.25 - 139.85 |
0.25 times |
Thu 06 November 2025 |
139.90 (-0.39%) |
130.80 |
130.80 - 139.95 |
0.1006 times |
Tue 04 November 2025 |
140.45 (-0.25%) |
140.50 |
140.40 - 140.50 |
0.0122 times |
Mon 03 November 2025 |
140.80 (2.33%) |
138.00 |
138.00 - 140.80 |
0.0274 times |
Fri 31 October 2025 |
137.60 (1.25%) |
136.00 |
135.35 - 141.25 |
0.7439 times |
Thu 30 October 2025 |
135.90 (-3.75%) |
137.70 |
131.40 - 141.95 |
3.5061 times |
Wed 29 October 2025 |
141.20 (1.95%) |
140.00 |
135.00 - 141.30 |
2.253 times |
Weekly price and charts BlChip Strong weekly Stock price targets for BlChip 506981 are 134.53 and 143.48 | Weekly Target 1 | 128.05 | | Weekly Target 2 | 132.05 | | Weekly Target 3 | 137 | | Weekly Target 4 | 141 | | Weekly Target 5 | 145.95 |
Weekly price and volumes for Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
136.05 (1.8%) |
133.00 |
133.00 - 141.95 |
0.8694 times |
Fri 07 November 2025 |
133.65 (-2.87%) |
138.00 |
130.80 - 140.80 |
0.0633 times |
Fri 31 October 2025 |
137.60 (-1.04%) |
139.05 |
131.40 - 141.95 |
1.0968 times |
Thu 23 October 2025 |
139.05 (2.24%) |
136.00 |
136.00 - 141.00 |
0.3343 times |
Fri 17 October 2025 |
136.00 (-0.77%) |
137.05 |
133.30 - 142.95 |
0.3491 times |
Fri 10 October 2025 |
137.05 (-2.11%) |
139.95 |
130.30 - 160.00 |
2.0132 times |
Fri 03 October 2025 |
140.00 (-2.91%) |
142.15 |
129.75 - 144.15 |
2.1491 times |
Fri 26 September 2025 |
144.20 (1.02%) |
147.10 |
136.30 - 148.00 |
0.9544 times |
Fri 19 September 2025 |
142.75 (-1.11%) |
145.80 |
140.35 - 147.50 |
0.7279 times |
Fri 12 September 2025 |
144.35 (-0.62%) |
141.00 |
136.05 - 149.00 |
1.4425 times |
Fri 05 September 2025 |
145.25 (6.41%) |
136.00 |
135.90 - 150.00 |
1.8747 times |
Monthly price and charts BlChip Strong monthly Stock price targets for BlChip 506981 are 127.85 and 139 | Monthly Target 1 | 125.12 | | Monthly Target 2 | 130.58 | | Monthly Target 3 | 136.26666666667 | | Monthly Target 4 | 141.73 | | Monthly Target 5 | 147.42 |
Monthly price and volumes Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
136.05 (-1.13%) |
138.00 |
130.80 - 141.95 |
0.1726 times |
Fri 31 October 2025 |
137.60 (5.85%) |
139.90 |
130.30 - 160.00 |
0.8468 times |
Tue 30 September 2025 |
130.00 (-4.76%) |
136.00 |
129.75 - 150.00 |
1.1779 times |
Fri 29 August 2025 |
136.50 (-9.3%) |
145.00 |
135.00 - 150.00 |
0.7222 times |
Thu 31 July 2025 |
150.50 (-3.49%) |
156.25 |
145.30 - 174.60 |
1.2576 times |
Mon 30 June 2025 |
155.95 (-1.39%) |
155.05 |
150.00 - 167.55 |
1.4381 times |
Fri 30 May 2025 |
158.15 (9.07%) |
140.00 |
135.00 - 179.70 |
1.3534 times |
Wed 30 April 2025 |
145.00 (8.09%) |
134.25 |
125.60 - 158.90 |
0.7588 times |
Fri 28 March 2025 |
134.15 (-10.57%) |
145.00 |
130.00 - 167.95 |
1.4092 times |
Fri 28 February 2025 |
150.00 (-2.34%) |
161.30 |
130.00 - 174.40 |
0.8633 times |
Fri 31 January 2025 |
153.60 (-18.28%) |
187.95 |
150.20 - 188.80 |
0.9339 times |
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value | | 5 day DMA | 136.12 | | 12 day DMA | 137.91 | | 20 day DMA | 137.54 | | 35 day DMA | 138.31 | | 50 day DMA | 139.59 | | 100 day DMA | 145.29 | | 150 day DMA | 146.86 | | 200 day DMA | 148.4 | EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.68 | 136.99 | 137.74 | | 12 day EMA | 137.34 | 137.57 | 137.95 | | 20 day EMA | 137.71 | 137.88 | 138.13 | | 35 day EMA | 138.59 | 138.74 | 138.93 | | 50 day EMA | 139.33 | 139.46 | 139.62 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.12 | 136.89 | 137.88 | | 12 day SMA | 137.91 | 138.02 | 138.32 | | 20 day SMA | 137.54 | 137.59 | 137.77 | | 35 day SMA | 138.31 | 138.6 | 138.92 | | 50 day SMA | 139.59 | 139.68 | 139.74 | | 100 day SMA | 145.29 | 145.51 | 145.76 | | 150 day SMA | 146.86 | 146.87 | 146.9 | | 200 day SMA | 148.4 | 148.55 | 148.7 |
|
|
