Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 116.5 and 116.5
| Daily Target 1 | 116.5 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 116.5 |
| Daily Target 4 | 116.5 |
| Daily Target 5 | 116.5 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.50 (2.01%) | 116.50 | 116.50 - 116.50 | 0.0024 times | Tue 15 September 2026 | 114.20 (3.82%) | 112.00 | 111.10 - 115.00 | 0.6583 times | Fri 11 September 2026 | 110.00 (-5.98%) | 117.20 | 110.00 - 117.20 | 0.2398 times | Thu 10 September 2026 | 117.00 (-2.5%) | 117.00 | 117.00 - 117.00 | 0.0612 times | Wed 09 September 2026 | 120.00 (3.45%) | 116.00 | 113.00 - 120.00 | 0.5874 times | Tue 08 September 2026 | 116.00 (-0.17%) | 125.00 | 116.00 - 125.00 | 0.5335 times | Mon 07 September 2026 | 116.20 (-4.36%) | 123.95 | 116.20 - 123.95 | 2.2785 times | Fri 04 September 2026 | 121.50 (10.35%) | 115.00 | 115.00 - 121.50 | 0.0759 times | Thu 03 September 2026 | 110.10 (2.9%) | 114.75 | 110.00 - 115.00 | 1.1894 times | Wed 02 September 2026 | 107.00 (-5.39%) | 113.00 | 100.20 - 115.25 | 4.3735 times | Tue 01 September 2026 | 113.10 (-3.83%) | 115.50 | 100.25 - 121.00 | 2.8292 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 113.8 and 119.2
| Weekly Target 1 | 109.3 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 118.3 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.50 (5.91%) | 112.00 | 111.10 - 116.50 | 0.1869 times | Fri 11 September 2026 | 110.00 (-9.47%) | 123.95 | 110.00 - 125.00 | 1.0465 times | Fri 04 September 2026 | 121.50 (3.85%) | 119.35 | 100.20 - 121.50 | 2.4045 times | Fri 28 August 2026 | 117.00 (0%) | 115.50 | 115.00 - 126.00 | 1.729 times | Fri 21 August 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 123.90 | 0.4886 times | Fri 14 August 2026 | 115.00 (-7.59%) | 125.65 | 115.00 - 125.65 | 1.1192 times | Fri 07 August 2026 | 124.45 (1.3%) | 122.85 | 117.10 - 135.00 | 1.5725 times | Fri 31 July 2026 | 122.85 (2.42%) | 119.95 | 117.00 - 124.00 | 0.3398 times | Fri 24 July 2026 | 119.95 (3.41%) | 126.00 | 116.00 - 126.00 | 0.8299 times | Fri 17 July 2026 | 116.00 (-4.05%) | 122.10 | 116.00 - 124.80 | 0.2831 times | Fri 10 July 2026 | 120.90 (-2.5%) | 123.40 | 120.05 - 124.95 | 0.8077 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 108.35 and 133.15
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.50 (-0.94%) | 115.50 | 100.20 - 125.00 | 0.7289 times | Mon 31 August 2026 | 117.60 (-4.27%) | 122.85 | 115.00 - 135.00 | 0.9882 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.5104 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 0.9885 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.891 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.1101 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.9833 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7689 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9367 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.094 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6614 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 114.93 |
| 20 day DMA | 116.54 |
| 35 day DMA | 118.35 |
| 50 day DMA | 118.92 |
| 100 day DMA | 120.72 |
| 150 day DMA | 122.19 |
| 200 day DMA | 124.88 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 114.56 | 114.74 |
| 12 day EMA | 115.66 | 115.51 | 115.75 |
| 20 day EMA | 116.39 | 116.38 | 116.61 |
| 35 day EMA | 117.57 | 117.63 | 117.83 |
| 50 day EMA | 118.85 | 118.95 | 119.14 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 115.44 | 115.84 |
| 12 day SMA | 114.93 | 114.98 | 115.23 |
| 20 day SMA | 116.54 | 116.55 | 116.61 |
| 35 day SMA | 118.35 | 118.37 | 118.59 |
| 50 day SMA | 118.92 | 118.97 | 119.11 |
| 100 day SMA | 120.72 | 120.74 | 120.8 |
| 150 day SMA | 122.19 | 122.29 | 122.44 |
| 200 day SMA | 124.88 | 124.98 | 125.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.