Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 118 and 121.95
| Daily Target 1 | 114.72 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 118.66666666667 |
| Daily Target 4 | 121.28 |
| Daily Target 5 | 122.62 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.95 (3.41%) | 118.00 | 116.05 - 120.00 | 1.044 times | Wed 22 July 2026 | 116.00 (-4.45%) | 121.00 | 116.00 - 123.95 | 4.7652 times | Tue 21 July 2026 | 121.40 (4.66%) | 126.00 | 120.20 - 126.00 | 0.1798 times | Fri 17 July 2026 | 116.00 (-1.32%) | 117.55 | 116.00 - 117.55 | 1.019 times | Thu 16 July 2026 | 117.55 (-2.04%) | 120.00 | 117.00 - 120.00 | 0.4645 times | Tue 14 July 2026 | 120.00 (-0.74%) | 124.80 | 120.00 - 124.80 | 0.3147 times | Mon 13 July 2026 | 120.90 (0%) | 122.10 | 120.90 - 122.10 | 0.2448 times | Fri 10 July 2026 | 120.90 (-0.04%) | 120.95 | 120.90 - 120.95 | 1.009 times | Thu 09 July 2026 | 120.95 (-2.14%) | 120.05 | 120.05 - 121.00 | 0.4795 times | Wed 08 July 2026 | 123.60 (-0.32%) | 124.00 | 120.05 - 124.95 | 0.4795 times | Tue 07 July 2026 | 124.00 (0%) | 123.40 | 120.05 - 124.00 | 3.8611 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 112.98 and 122.98
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.95 (3.41%) | 126.00 | 116.00 - 126.00 | 1.0348 times | Fri 17 July 2026 | 116.00 (-4.05%) | 122.10 | 116.00 - 124.80 | 0.353 times | Fri 10 July 2026 | 120.90 (-2.5%) | 123.40 | 120.05 - 124.95 | 1.0072 times | Fri 03 July 2026 | 124.00 (-1.55%) | 122.15 | 119.00 - 124.95 | 0.6464 times | Wed 24 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 2.6331 times | Fri 19 June 2026 | 122.05 (-2.32%) | 124.95 | 122.00 - 126.25 | 0.4755 times | Fri 12 June 2026 | 124.95 (3.52%) | 120.70 | 116.85 - 130.00 | 1.6916 times | Fri 05 June 2026 | 120.70 (0.29%) | 120.35 | 119.00 - 127.90 | 1.0382 times | Fri 29 May 2026 | 120.35 (-2.15%) | 123.20 | 120.00 - 129.00 | 0.5126 times | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.6076 times | Fri 15 May 2026 | 120.05 (1.61%) | 119.00 | 112.00 - 131.10 | 2.5788 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 112.98 and 122.98
| Monthly Target 1 | 110.65 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 120.65 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119.95 (-0.91%) | 121.05 | 116.00 - 126.00 | 0.4351 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 0.9726 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.8767 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.0923 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.9515 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7566 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.9217 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 1.0765 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6508 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.2661 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.7612 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 120.44 |
| 20 day DMA | 121.19 |
| 35 day DMA | 121.92 |
| 50 day DMA | 121.74 |
| 100 day DMA | 121.97 |
| 150 day DMA | 125.57 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.88 | 118.34 | 119.51 |
| 12 day EMA | 119.82 | 119.8 | 120.49 |
| 20 day EMA | 120.58 | 120.65 | 121.14 |
| 35 day EMA | 121.15 | 121.22 | 121.53 |
| 50 day EMA | 121.54 | 121.6 | 121.83 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 118.19 | 119.17 |
| 12 day SMA | 120.44 | 120.4 | 120.66 |
| 20 day SMA | 121.19 | 121.51 | 121.86 |
| 35 day SMA | 121.92 | 121.98 | 122.17 |
| 50 day SMA | 121.74 | 121.76 | 121.84 |
| 100 day SMA | 121.97 | 122.09 | 122.26 |
| 150 day SMA | 125.57 | 125.66 | 125.76 |
| 200 day SMA | 128.64 | 128.75 | 128.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.