BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip Strong Daily Stock price targets for BlChip 506981 are 154.43 and 180.93 | Daily Target 1 | 134.65 | | Daily Target 2 | 147.7 | | Daily Target 3 | 161.15 | | Daily Target 4 | 174.2 | | Daily Target 5 | 187.65 |
Daily price and volume Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
160.75 (5.27%) |
148.10 |
148.10 - 174.60 |
3.4997 times |
Wed 02 July 2025 |
152.70 (0.16%) |
157.85 |
152.45 - 157.85 |
0.5749 times |
Tue 01 July 2025 |
152.45 (-2.24%) |
156.25 |
152.00 - 157.45 |
0.7427 times |
Mon 30 June 2025 |
155.95 (-2.32%) |
155.00 |
155.00 - 159.00 |
0.8506 times |
Fri 27 June 2025 |
159.65 (-2.59%) |
163.40 |
159.65 - 163.40 |
0.0043 times |
Thu 26 June 2025 |
163.90 (4.23%) |
157.00 |
157.00 - 163.90 |
0.1133 times |
Wed 25 June 2025 |
157.25 (-1.72%) |
156.80 |
156.80 - 167.55 |
1.7087 times |
Tue 24 June 2025 |
160.00 (0%) |
160.00 |
156.00 - 160.00 |
0.5792 times |
Mon 23 June 2025 |
160.00 (-3.03%) |
157.30 |
157.30 - 163.75 |
1.9181 times |
Thu 19 June 2025 |
165.00 (3.13%) |
160.00 |
160.00 - 165.00 |
0.0085 times |
Wed 18 June 2025 |
160.00 (-0.93%) |
164.00 |
160.00 - 164.00 |
0.6647 times |
Weekly price and charts BlChip Strong weekly Stock price targets for BlChip 506981 are 154.43 and 180.93 | Weekly Target 1 | 134.65 | | Weekly Target 2 | 147.7 | | Weekly Target 3 | 161.15 | | Weekly Target 4 | 174.2 | | Weekly Target 5 | 187.65 |
Weekly price and volumes for Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
160.75 (0.69%) |
155.00 |
148.10 - 174.60 |
1.5078 times |
Fri 27 June 2025 |
159.65 (-3.24%) |
157.30 |
156.00 - 167.55 |
1.1502 times |
Thu 19 June 2025 |
165.00 (4.86%) |
159.00 |
158.10 - 167.00 |
0.7118 times |
Fri 13 June 2025 |
157.35 (-1.66%) |
164.00 |
150.00 - 165.00 |
1.9831 times |
Fri 06 June 2025 |
160.00 (1.17%) |
155.05 |
152.00 - 160.75 |
0.3963 times |
Fri 30 May 2025 |
158.15 (1.38%) |
165.00 |
155.00 - 171.00 |
0.9793 times |
Fri 23 May 2025 |
156.00 (4%) |
151.50 |
150.00 - 179.70 |
0.8417 times |
Fri 16 May 2025 |
150.00 (3.91%) |
144.35 |
143.80 - 153.80 |
0.7201 times |
Fri 09 May 2025 |
144.35 (3.11%) |
138.50 |
135.00 - 146.20 |
0.9284 times |
Fri 02 May 2025 |
140.00 (-3.45%) |
145.00 |
137.10 - 149.00 |
0.7812 times |
Fri 25 April 2025 |
145.00 (-5.75%) |
153.85 |
142.00 - 153.85 |
0.2746 times |
Monthly price and charts BlChip Strong monthly Stock price targets for BlChip 506981 are 154.43 and 180.93 | Monthly Target 1 | 134.65 | | Monthly Target 2 | 147.7 | | Monthly Target 3 | 161.15 | | Monthly Target 4 | 174.2 | | Monthly Target 5 | 187.65 |
Monthly price and volumes Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
160.75 (3.08%) |
156.25 |
148.10 - 174.60 |
0.302 times |
Mon 30 June 2025 |
155.95 (-1.39%) |
155.05 |
150.00 - 167.55 |
1.0529 times |
Fri 30 May 2025 |
158.15 (9.07%) |
140.00 |
135.00 - 179.70 |
0.9909 times |
Wed 30 April 2025 |
145.00 (8.09%) |
134.25 |
125.60 - 158.90 |
0.5556 times |
Fri 28 March 2025 |
134.15 (-10.57%) |
145.00 |
130.00 - 167.95 |
1.0317 times |
Fri 28 February 2025 |
150.00 (-2.34%) |
161.30 |
130.00 - 174.40 |
0.6321 times |
Fri 31 January 2025 |
153.60 (-18.28%) |
187.95 |
150.20 - 188.80 |
0.6837 times |
Tue 31 December 2024 |
187.95 (28.38%) |
149.00 |
142.50 - 190.70 |
2.8513 times |
Fri 29 November 2024 |
146.40 (-8.01%) |
163.95 |
136.00 - 166.00 |
0.8181 times |
Thu 31 October 2024 |
159.15 (1.56%) |
162.00 |
140.70 - 173.95 |
1.0817 times |
Mon 30 September 2024 |
156.70 (-4.86%) |
166.30 |
156.10 - 225.85 |
8.9409 times |
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value | | 5 day DMA | 156.3 | | 12 day DMA | 159.1 | | 20 day DMA | 158.44 | | 35 day DMA | 158.27 | | 50 day DMA | 154.57 | | 100 day DMA | 150.7 | | 150 day DMA | 154.61 | | 200 day DMA | 156.58 | EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.22 | 155.45 | 156.82 | | 12 day EMA | 157.97 | 157.46 | 158.32 | | 20 day EMA | 157.92 | 157.62 | 158.14 | | 35 day EMA | 156 | 155.72 | 155.9 | | 50 day EMA | 153.92 | 153.64 | 153.68 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.3 | 156.93 | 157.84 | | 12 day SMA | 159.1 | 159.08 | 159.47 | | 20 day SMA | 158.44 | 158.4 | 158.77 | | 35 day SMA | 158.27 | 158.02 | 157.78 | | 50 day SMA | 154.57 | 154.38 | 154.4 | | 100 day SMA | 150.7 | 150.67 | 150.66 | | 150 day SMA | 154.61 | 154.48 | 154.48 | | 200 day SMA | 156.58 | 156.61 | 156.69 |
|
|
