Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 115.75 and 123.55
| Daily Target 1 | 109.35 |
| Daily Target 2 | 114.35 |
| Daily Target 3 | 117.15 |
| Daily Target 4 | 122.15 |
| Daily Target 5 | 124.95 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.35 (0.97%) | 115.00 | 112.15 - 119.95 | 0.9766 times | Mon 20 April 2026 | 118.20 (0%) | 118.20 | 118.20 - 119.00 | 1.1076 times | Fri 17 April 2026 | 118.20 (0.25%) | 117.90 | 117.90 - 118.25 | 0.3533 times | Thu 16 April 2026 | 117.90 (-1.75%) | 118.00 | 117.60 - 119.80 | 1.7864 times | Wed 15 April 2026 | 120.00 (-1.4%) | 122.30 | 120.00 - 122.30 | 0.8138 times | Mon 13 April 2026 | 121.70 (-0.08%) | 124.25 | 121.00 - 124.25 | 2.2827 times | Fri 10 April 2026 | 121.80 (4.95%) | 116.50 | 116.50 - 121.95 | 0.2144 times | Thu 09 April 2026 | 116.05 (-1.69%) | 119.20 | 116.00 - 119.20 | 0.0397 times | Wed 08 April 2026 | 118.05 (1.64%) | 117.00 | 116.80 - 118.50 | 2.0246 times | Tue 07 April 2026 | 116.15 (-2.15%) | 119.25 | 115.70 - 119.25 | 0.401 times | Mon 06 April 2026 | 118.70 (-0.79%) | 125.00 | 118.05 - 125.00 | 0.8892 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 115.75 and 123.55
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 117.15 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.35 (0.97%) | 118.20 | 112.15 - 119.95 | 0.2658 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.6678 times | Fri 10 April 2026 | 121.80 (1.8%) | 125.00 | 115.70 - 125.00 | 0.4552 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.4633 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.8166 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.9614 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.3979 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.7387 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.7007 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.5326 times | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.6946 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 114.78 and 129.58
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 132.98 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 119.35 (1.27%) | 110.20 | 110.20 - 125.00 | 0.3549 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.6592 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6432 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.7836 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9152 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5533 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.0764 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.4974 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.918 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.5987 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.8281 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 118.81 |
| 20 day DMA | 117.68 |
| 35 day DMA | 120.56 |
| 50 day DMA | 124.23 |
| 100 day DMA | 128.49 |
| 150 day DMA | 132.14 |
| 200 day DMA | 136.53 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 118.62 | 118.83 |
| 12 day EMA | 118.77 | 118.67 | 118.76 |
| 20 day EMA | 119.36 | 119.36 | 119.48 |
| 35 day EMA | 121.66 | 121.8 | 122.01 |
| 50 day EMA | 124.47 | 124.68 | 124.94 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 119.2 | 119.92 |
| 12 day SMA | 118.81 | 118.38 | 118.35 |
| 20 day SMA | 117.68 | 117.72 | 117.81 |
| 35 day SMA | 120.56 | 120.86 | 121.11 |
| 50 day SMA | 124.23 | 124.5 | 124.84 |
| 100 day SMA | 128.49 | 128.66 | 128.85 |
| 150 day SMA | 132.14 | 132.28 | 132.43 |
| 200 day SMA | 136.53 | 136.74 | 136.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.