Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 123.13 and 127.83
| Daily Target 1 | 119.28 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 123.98333333333 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 128.68 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 125.25 (3.51%) | 121.00 | 121.00 - 125.70 | 0.6334 times | Tue 09 June 2026 | 121.00 (-0.45%) | 122.15 | 116.85 - 123.00 | 2.5008 times | Mon 08 June 2026 | 121.55 (0.7%) | 120.70 | 120.70 - 130.00 | 2.3867 times | Fri 05 June 2026 | 120.70 (-2.7%) | 124.00 | 120.70 - 126.55 | 3.0681 times | Thu 04 June 2026 | 124.05 (-0.12%) | 124.00 | 124.00 - 124.05 | 0.039 times | Wed 03 June 2026 | 124.20 (2.64%) | 121.00 | 119.00 - 124.20 | 0.2792 times | Tue 02 June 2026 | 121.00 (0.54%) | 127.90 | 121.00 - 127.90 | 0.2011 times | Mon 01 June 2026 | 120.35 (0%) | 120.35 | 120.35 - 120.35 | 0.024 times | Fri 29 May 2026 | 120.35 (-1.39%) | 121.85 | 120.00 - 121.85 | 0.3062 times | Wed 27 May 2026 | 122.05 (-0.65%) | 129.00 | 120.00 - 129.00 | 0.5614 times | Tue 26 May 2026 | 122.85 (0%) | 122.85 | 122.85 - 122.85 | 0.1501 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 121.05 and 134.2
| Weekly Target 1 | 110.88 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 124.03333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 125.25 (3.77%) | 120.70 | 116.85 - 130.00 | 1.0738 times | Fri 05 June 2026 | 120.70 (0.29%) | 120.35 | 119.00 - 127.90 | 0.7024 times | Fri 29 May 2026 | 120.35 (-2.15%) | 123.20 | 120.00 - 129.00 | 0.3468 times | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.4111 times | Fri 15 May 2026 | 120.05 (1.61%) | 119.00 | 112.00 - 131.10 | 1.7447 times | Fri 08 May 2026 | 118.15 (-7.48%) | 132.95 | 118.00 - 133.00 | 1.2391 times | Thu 30 April 2026 | 127.70 (1.96%) | 138.50 | 112.10 - 138.50 | 2.4004 times | Fri 24 April 2026 | 125.25 (5.96%) | 118.20 | 112.15 - 136.90 | 0.7865 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.7702 times | Fri 10 April 2026 | 121.80 (1.8%) | 125.00 | 115.70 - 125.00 | 0.5249 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.5343 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 121.05 and 134.2
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 124.03333333333 |
| Monthly Target 4 | 131.22 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 125.25 (4.07%) | 120.35 | 116.85 - 130.00 | 0.3864 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.8141 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 1.0143 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.8121 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.7025 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.8559 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9995 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.6043 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1756 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.6354 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 1.0026 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 122.51 |
| 12 day DMA | 122.18 |
| 20 day DMA | 121.72 |
| 35 day DMA | 122.46 |
| 50 day DMA | 121.16 |
| 100 day DMA | 124.91 |
| 150 day DMA | 128.12 |
| 200 day DMA | 131.15 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 121.61 | 121.92 |
| 12 day EMA | 122.33 | 121.8 | 121.95 |
| 20 day EMA | 122.1 | 121.77 | 121.85 |
| 35 day EMA | 121.41 | 121.18 | 121.19 |
| 50 day EMA | 120.91 | 120.73 | 120.72 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.51 | 122.3 | 122.3 |
| 12 day SMA | 122.18 | 122 | 122.27 |
| 20 day SMA | 121.72 | 121.83 | 121.78 |
| 35 day SMA | 122.46 | 122.25 | 122.17 |
| 50 day SMA | 121.16 | 120.94 | 120.84 |
| 100 day SMA | 124.91 | 124.96 | 125.05 |
| 150 day SMA | 128.12 | 128.21 | 128.31 |
| 200 day SMA | 131.15 | 131.24 | 131.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.