BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip Strong Daily Stock price targets for BlChip 506981 are 138.43 and 145.48 | Daily Target 1 | 136.27 | | Daily Target 2 | 140.58 | | Daily Target 3 | 143.31666666667 | | Daily Target 4 | 147.63 | | Daily Target 5 | 150.37 |
Daily price and volume Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
144.90 (1.72%) |
146.00 |
139.00 - 146.05 |
2.3157 times |
Tue 01 April 2025 |
142.45 (6.19%) |
134.25 |
129.95 - 142.90 |
2.9662 times |
Fri 28 March 2025 |
134.15 (-1.51%) |
137.00 |
134.15 - 137.00 |
0.6185 times |
Wed 26 March 2025 |
136.20 (-4.99%) |
143.35 |
136.00 - 143.35 |
0.3087 times |
Tue 25 March 2025 |
143.35 (3.8%) |
140.00 |
135.10 - 144.70 |
0.548 times |
Mon 24 March 2025 |
138.10 (-0.86%) |
139.30 |
137.00 - 139.30 |
1.0553 times |
Fri 21 March 2025 |
139.30 (0.29%) |
140.00 |
132.55 - 140.00 |
0.5234 times |
Thu 20 March 2025 |
138.90 (-1.24%) |
131.10 |
131.10 - 141.20 |
0.7637 times |
Wed 19 March 2025 |
140.65 (0.39%) |
140.65 |
140.65 - 140.65 |
0.0107 times |
Tue 18 March 2025 |
140.10 (0.79%) |
130.30 |
130.30 - 140.10 |
0.8898 times |
Mon 17 March 2025 |
139.00 (4.63%) |
144.90 |
136.50 - 153.90 |
1.4484 times |
Weekly price and charts BlChip Strong weekly Stock price targets for BlChip 506981 are 137.43 and 153.53 | Weekly Target 1 | 124.2 | | Weekly Target 2 | 134.55 | | Weekly Target 3 | 140.3 | | Weekly Target 4 | 150.65 | | Weekly Target 5 | 156.4 |
Weekly price and volumes for Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
144.90 (8.01%) |
134.25 |
129.95 - 146.05 |
1.5928 times |
Fri 28 March 2025 |
134.15 (-3.7%) |
139.30 |
134.15 - 144.70 |
0.7631 times |
Fri 21 March 2025 |
139.30 (4.86%) |
144.90 |
130.30 - 153.90 |
1.0964 times |
Thu 13 March 2025 |
132.85 (-16.42%) |
162.00 |
130.00 - 162.00 |
1.8572 times |
Fri 07 March 2025 |
158.95 (5.97%) |
145.00 |
145.00 - 167.95 |
1.2436 times |
Fri 28 February 2025 |
150.00 (8.5%) |
141.05 |
138.25 - 174.40 |
1.4524 times |
Fri 21 February 2025 |
138.25 (-6.49%) |
147.90 |
130.40 - 147.90 |
0.4442 times |
Fri 14 February 2025 |
147.85 (-9.46%) |
160.05 |
130.00 - 172.80 |
0.8362 times |
Fri 07 February 2025 |
163.30 (6.32%) |
161.30 |
150.00 - 163.30 |
0.3063 times |
Fri 31 January 2025 |
153.60 (-0.55%) |
151.45 |
150.20 - 165.00 |
0.4078 times |
Fri 24 January 2025 |
154.45 (-11.24%) |
168.75 |
151.45 - 170.20 |
0.7788 times |
Monthly price and charts BlChip Strong monthly Stock price targets for BlChip 506981 are 137.43 and 153.53 | Monthly Target 1 | 124.2 | | Monthly Target 2 | 134.55 | | Monthly Target 3 | 140.3 | | Monthly Target 4 | 150.65 | | Monthly Target 5 | 156.4 |
Monthly price and volumes Bl Chip
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
144.90 (8.01%) |
134.25 |
129.95 - 146.05 |
0.1786 times |
Fri 28 March 2025 |
134.15 (-10.57%) |
145.00 |
130.00 - 167.95 |
0.5562 times |
Fri 28 February 2025 |
150.00 (-2.34%) |
161.30 |
130.00 - 174.40 |
0.3408 times |
Fri 31 January 2025 |
153.60 (-18.28%) |
187.95 |
150.20 - 188.80 |
0.3686 times |
Tue 31 December 2024 |
187.95 (28.38%) |
149.00 |
142.50 - 190.70 |
1.5372 times |
Fri 29 November 2024 |
146.40 (-8.01%) |
163.95 |
136.00 - 166.00 |
0.441 times |
Thu 31 October 2024 |
159.15 (1.56%) |
162.00 |
140.70 - 173.95 |
0.5832 times |
Mon 30 September 2024 |
156.70 (-4.86%) |
166.30 |
156.10 - 225.85 |
4.8201 times |
Fri 30 August 2024 |
164.70 (-2.37%) |
165.40 |
146.55 - 171.50 |
0.3922 times |
Wed 31 July 2024 |
168.70 (5.01%) |
158.75 |
153.00 - 188.00 |
0.7822 times |
Fri 28 June 2024 |
160.65 (-3.22%) |
166.00 |
158.30 - 176.00 |
0.5378 times |
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value | | 5 day DMA | 140.21 | | 12 day DMA | 139.16 | | 20 day DMA | 143.87 | | 35 day DMA | 145.28 | | 50 day DMA | 150.31 | | 100 day DMA | 155.74 | | 150 day DMA | 158.34 | | 200 day DMA | 159.64 | EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.03 | 139.1 | 137.42 | | 12 day EMA | 140.97 | 140.26 | 139.86 | | 20 day EMA | 142.63 | 142.39 | 142.38 | | 35 day EMA | 146.74 | 146.85 | 147.11 | | 50 day EMA | 150.72 | 150.96 | 151.31 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.21 | 138.85 | 138.22 | | 12 day SMA | 139.16 | 138.05 | 137.71 | | 20 day SMA | 143.87 | 144.12 | 144.54 | | 35 day SMA | 145.28 | 145.81 | 146.4 | | 50 day SMA | 150.31 | 150.87 | 151.39 | | 100 day SMA | 155.74 | 155.89 | 156.09 | | 150 day SMA | 158.34 | 158.43 | 158.54 | | 200 day SMA | 159.64 | 159.76 | 159.9 |
|
|
