Login or Join
HomepageBlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlChip
Strong Daily Stock price targets for BlChip 506981 are 122.55 and 126.5
| Daily Target 1 | 121.72 |
| Daily Target 2 | 123.38 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 127.33 |
| Daily Target 5 | 129.62 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.05 (0.24%) | 127.95 | 124.00 - 127.95 | 0.1222 times | Thu 12 November 2026 | 124.75 (0.6%) | 125.00 | 124.00 - 127.00 | 0.1708 times | Wed 11 November 2026 | 124.00 (0.32%) | 124.00 | 124.00 - 126.60 | 0.234 times | Mon 09 November 2026 | 123.60 (0.12%) | 126.00 | 123.20 - 127.75 | 0.2259 times | Fri 30 October 2026 | 123.45 (-1.32%) | 125.50 | 121.40 - 125.50 | 0.4414 times | Thu 29 October 2026 | 125.10 (1.67%) | 123.50 | 123.50 - 125.90 | 5.3883 times | Wed 28 October 2026 | 123.05 (-1.52%) | 124.95 | 122.40 - 127.40 | 0.7727 times | Tue 27 October 2026 | 124.95 (8.09%) | 118.50 | 118.50 - 129.75 | 2.6275 times | Mon 26 October 2026 | 115.60 (0.52%) | 116.15 | 115.60 - 116.15 | 0.0069 times | Fri 23 October 2026 | 115.00 (-0.04%) | 115.05 | 115.00 - 115.05 | 0.0103 times | Thu 22 October 2026 | 115.05 (4.59%) | 109.45 | 109.45 - 115.20 | 0.0413 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 121.75 and 126.5
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.05 (1.3%) | 126.00 | 123.20 - 127.95 | 0.5094 times | Fri 30 October 2026 | 123.45 (7.35%) | 116.15 | 115.60 - 129.75 | 6.2492 times | Fri 23 October 2026 | 115.00 (-2.54%) | 118.55 | 109.45 - 118.55 | 0.085 times | Thu 15 October 2026 | 118.00 (6.4%) | 119.95 | 111.00 - 125.00 | 0.2605 times | Tue 06 October 2026 | 110.90 (-0.98%) | 113.10 | 110.85 - 113.10 | 0.03 times | Thu 01 October 2026 | 112.00 (-1.1%) | 110.00 | 108.20 - 115.95 | 0.4093 times | Fri 25 September 2026 | 113.25 (-4.79%) | 124.95 | 110.00 - 124.95 | 0.9044 times | Fri 18 September 2026 | 118.95 (8.14%) | 112.00 | 111.10 - 119.00 | 0.101 times | Fri 11 September 2026 | 110.00 (-9.47%) | 123.95 | 110.00 - 125.00 | 0.4401 times | Fri 04 September 2026 | 121.50 (3.85%) | 119.35 | 100.20 - 121.50 | 1.0112 times | Fri 28 August 2026 | 117.00 (0%) | 115.50 | 115.00 - 126.00 | 0.7271 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 121.75 and 126.5
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.05 (1.3%) | 126.00 | 123.20 - 127.95 | 0.2025 times | Fri 30 October 2026 | 123.45 (14.09%) | 112.00 | 109.45 - 129.75 | 2.6701 times | Tue 29 September 2026 | 108.20 (-7.99%) | 115.50 | 100.20 - 125.00 | 1.1014 times | Mon 31 August 2026 | 117.60 (-4.27%) | 122.85 | 115.00 - 135.00 | 0.8224 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.4248 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 0.8227 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.7415 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 0.9239 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.6507 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6399 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.7796 times |
Indicator Analysis of BlChip
Please login to view indicator analysis. or View indicator analysis of BlChip 506981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 120.8 |
| 20 day DMA | 118.22 |
| 35 day DMA | 117.07 |
| 50 day DMA | 117.03 |
| 100 day DMA | 119.32 |
| 150 day DMA | 119.7 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.12 | 123.66 | 123.12 |
| 12 day EMA | 121.79 | 121.2 | 120.56 |
| 20 day EMA | 120.02 | 119.49 | 118.94 |
| 35 day EMA | 118.7 | 118.33 | 117.95 |
| 50 day EMA | 117.84 | 117.55 | 117.26 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 124.18 | 123.84 |
| 12 day SMA | 120.8 | 120.2 | 119.64 |
| 20 day SMA | 118.22 | 117.38 | 116.84 |
| 35 day SMA | 117.07 | 116.82 | 116.73 |
| 50 day SMA | 117.03 | 116.84 | 116.64 |
| 100 day SMA | 119.32 | 119.27 | 119.25 |
| 150 day SMA | 119.7 | 119.72 | 119.75 |
| 200 day SMA | 122.46 | 122.47 | 122.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.