Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 160.55 and 163.25
| Daily Target 1 | 160.07 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 162.76666666667 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 165.47 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.00 (3.25%) | 164.50 | 161.80 - 164.50 | 0.8814 times | Mon 23 March 2026 | 156.90 (4.53%) | 157.60 | 142.60 - 157.60 | 0.8503 times | Fri 20 March 2026 | 150.10 (4.27%) | 145.00 | 139.00 - 151.00 | 1.3215 times | Thu 19 March 2026 | 143.95 (2.31%) | 145.40 | 135.00 - 147.70 | 0.8159 times | Wed 18 March 2026 | 140.70 (1.96%) | 144.90 | 137.00 - 144.90 | 1.9452 times | Tue 17 March 2026 | 138.00 (3.84%) | 134.00 | 134.00 - 139.50 | 0.0675 times | Fri 13 March 2026 | 132.90 (3.87%) | 134.30 | 127.95 - 134.30 | 0.7068 times | Thu 12 March 2026 | 127.95 (2.85%) | 128.00 | 127.95 - 128.00 | 0.0415 times | Wed 11 March 2026 | 124.40 (-0.44%) | 125.00 | 124.00 - 125.00 | 2.3366 times | Tue 10 March 2026 | 124.95 (4.13%) | 125.95 | 120.00 - 125.95 | 1.0333 times | Mon 09 March 2026 | 120.00 (0%) | 120.00 | 119.00 - 120.00 | 0.5556 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 152.3 and 174.2
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 156.36666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.00 (7.93%) | 157.60 | 142.60 - 164.50 | 1.2148 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 2.9114 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 3.2788 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0883 times | Wed 25 February 2026 | 126.71 (2.19%) | 117.80 | 117.80 - 129.90 | 0.3324 times | Wed 18 February 2026 | 124.00 (5.48%) | 117.56 | 117.55 - 125.90 | 1.1069 times | Fri 13 February 2026 | 117.56 (14.14%) | 108.00 | 108.00 - 117.60 | 0.199 times | Fri 06 February 2026 | 103.00 (8.88%) | 94.50 | 90.00 - 107.70 | 0.6625 times | Fri 30 January 2026 | 94.60 (-6.24%) | 99.00 | 91.50 - 100.50 | 0.1808 times | Thu 22 January 2026 | 100.90 (-0.25%) | 96.10 | 96.00 - 100.90 | 0.025 times | Fri 16 January 2026 | 101.15 (3.58%) | 97.65 | 97.40 - 108.00 | 0.6097 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 140.5 and 186
| Monthly Target 1 | 103 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 148.5 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 194 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 162.00 (27.85%) | 125.75 | 119.00 - 164.50 | 1.6212 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.4978 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1769 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.4079 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6315 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1784 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4236 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.6915 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 1.9731 times | Mon 30 June 2025 | 70.30 (8.59%) | 64.95 | 57.67 - 71.00 | 1.3982 times | Fri 30 May 2025 | 64.74 (13.58%) | 59.84 | 56.86 - 71.75 | 1.9809 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 150.73 |
| 12 day DMA | 136.82 |
| 20 day DMA | 131.84 |
| 35 day DMA | 119.64 |
| 50 day DMA | 113.99 |
| 100 day DMA | 103.12 |
| 150 day DMA | 93.34 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 146.77 | 141.71 |
| 12 day EMA | 141.13 | 137.34 | 133.79 |
| 20 day EMA | 133.78 | 130.81 | 128.07 |
| 35 day EMA | 124.99 | 122.81 | 120.8 |
| 50 day EMA | 117 | 115.16 | 113.46 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.73 | 145.93 | 141.13 |
| 12 day SMA | 136.82 | 133.74 | 131 |
| 20 day SMA | 131.84 | 129.62 | 127.37 |
| 35 day SMA | 119.64 | 117.76 | 116.17 |
| 50 day SMA | 113.99 | 112.82 | 111.87 |
| 100 day SMA | 103.12 | 102.31 | 101.55 |
| 150 day SMA | 93.34 | 92.71 | 92.1 |
| 200 day SMA | 85.13 | 84.57 | 84.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.