Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 67.5 and 75.5
| Daily Target 1 | 66 |
| Daily Target 2 | 69 |
| Daily Target 3 | 74 |
| Daily Target 4 | 77 |
| Daily Target 5 | 82 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 72.00 (0.1%) | 79.00 | 71.00 - 79.00 | 0.0264 times | Fri 16 October 2026 | 71.93 (-2.8%) | 80.80 | 67.40 - 80.85 | 3.5885 times | Thu 15 October 2026 | 74.00 (2.11%) | 74.90 | 73.95 - 74.90 | 0.0109 times | Wed 14 October 2026 | 72.47 (3.53%) | 76.40 | 71.60 - 76.40 | 3.1668 times | Tue 13 October 2026 | 70.00 (-1.24%) | 63.80 | 63.80 - 70.00 | 0.7859 times | Mon 12 October 2026 | 70.88 (4.59%) | 76.00 | 70.00 - 76.00 | 1.6686 times | Tue 06 October 2026 | 67.77 (-1.21%) | 71.94 | 65.17 - 71.94 | 0.1642 times | Mon 05 October 2026 | 68.60 (1.48%) | 66.25 | 65.00 - 70.90 | 0.1337 times | Thu 01 October 2026 | 67.60 (-0.89%) | 68.39 | 64.98 - 68.39 | 0.3193 times | Tue 29 September 2026 | 68.21 (-2.56%) | 73.40 | 66.50 - 73.40 | 0.1356 times | Mon 28 September 2026 | 70.00 (4.56%) | 67.45 | 67.45 - 70.25 | 0.0091 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 67.5 and 75.5
| Weekly Target 1 | 66 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 72.00 (0.1%) | 79.00 | 71.00 - 79.00 | 0.0089 times | Fri 16 October 2026 | 71.93 (6.14%) | 76.00 | 63.80 - 80.85 | 3.1214 times | Tue 06 October 2026 | 67.77 (0.25%) | 66.25 | 65.00 - 71.94 | 0.1009 times | Thu 01 October 2026 | 67.60 (0.97%) | 67.45 | 64.98 - 73.40 | 0.1571 times | Fri 25 September 2026 | 66.95 (-0.06%) | 66.00 | 61.75 - 71.30 | 0.4962 times | Fri 18 September 2026 | 66.99 (-0.65%) | 66.08 | 60.86 - 70.00 | 3.6468 times | Fri 11 September 2026 | 67.43 (-2.68%) | 67.55 | 65.08 - 72.40 | 0.626 times | Fri 04 September 2026 | 69.29 (1.9%) | 64.66 | 64.00 - 72.41 | 0.3661 times | Fri 28 August 2026 | 68.00 (-3.01%) | 70.15 | 65.90 - 74.50 | 0.498 times | Fri 21 August 2026 | 70.11 (4.08%) | 64.05 | 63.01 - 72.00 | 0.9785 times | Fri 14 August 2026 | 67.36 (3.5%) | 68.30 | 67.36 - 75.32 | 1.8016 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 67.9 and 84.95
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 72.216666666667 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 72.00 (5.56%) | 68.39 | 63.80 - 80.85 | 0.9526 times | Tue 29 September 2026 | 68.21 (1.31%) | 70.69 | 60.86 - 73.40 | 1.4431 times | Mon 31 August 2026 | 67.33 (6.64%) | 59.99 | 55.50 - 75.32 | 1.7826 times | Fri 31 July 2026 | 63.14 (-9.61%) | 66.40 | 63.14 - 83.67 | 4.6361 times | Tue 30 June 2026 | 69.85 (-50.11%) | 133.00 | 63.25 - 142.15 | 0.2813 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.0977 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 0.2825 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 0.3956 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.0948 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.0337 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 0.2682 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 70.03 |
| 20 day DMA | 68.21 |
| 35 day DMA | 68.86 |
| 50 day DMA | 68.09 |
| 100 day DMA | 82.45 |
| 150 day DMA | 105.12 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.79 | 71.68 | 71.56 |
| 12 day EMA | 70.4 | 70.11 | 69.78 |
| 20 day EMA | 69.55 | 69.29 | 69.01 |
| 35 day EMA | 68.82 | 68.63 | 68.44 |
| 50 day EMA | 68.67 | 68.53 | 68.39 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.86 | 71.02 |
| 12 day SMA | 70.03 | 69.7 | 69.12 |
| 20 day SMA | 68.21 | 67.98 | 67.93 |
| 35 day SMA | 68.86 | 68.81 | 68.72 |
| 50 day SMA | 68.09 | 67.91 | 67.8 |
| 100 day SMA | 82.45 | 83.17 | 83.92 |
| 150 day SMA | 105.12 | 105.5 | 105.85 |
| 200 day SMA | 104.82 | 104.93 | 105.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.