AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack Strong Daily Stock price targets for AptPack 506979 are 72.5 and 77.5 | Daily Target 1 | 68.33 | | Daily Target 2 | 71.67 | | Daily Target 3 | 73.333333333333 | | Daily Target 4 | 76.67 | | Daily Target 5 | 78.33 |
Daily price and volume Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.00 (2.32%) |
70.00 |
70.00 - 75.00 |
0.5769 times |
Thu 28 August 2025 |
73.30 (0%) |
69.75 |
69.75 - 73.30 |
1.3195 times |
Tue 26 August 2025 |
73.30 (-4.99%) |
79.95 |
73.30 - 79.95 |
1.1448 times |
Mon 25 August 2025 |
77.15 (3.32%) |
74.67 |
70.94 - 78.00 |
0.6066 times |
Fri 22 August 2025 |
74.67 (-5%) |
78.60 |
74.67 - 78.60 |
0.6683 times |
Thu 21 August 2025 |
78.60 (3.56%) |
75.00 |
72.11 - 79.00 |
1.1973 times |
Wed 20 August 2025 |
75.90 (2.75%) |
73.87 |
70.18 - 77.54 |
2.0462 times |
Tue 19 August 2025 |
73.87 (-0.18%) |
74.00 |
70.30 - 77.00 |
1.6029 times |
Mon 18 August 2025 |
74.00 (2.2%) |
74.00 |
74.00 - 74.00 |
0.2571 times |
Thu 14 August 2025 |
72.41 (-1.35%) |
69.73 |
69.73 - 73.30 |
0.5804 times |
Wed 13 August 2025 |
73.40 (1.66%) |
68.59 |
68.59 - 73.40 |
0.6284 times |
Weekly price and charts AptPack Strong weekly Stock price targets for AptPack 506979 are 72.38 and 82.58 | Weekly Target 1 | 64.7 | | Weekly Target 2 | 69.85 | | Weekly Target 3 | 74.9 | | Weekly Target 4 | 80.05 | | Weekly Target 5 | 85.1 |
Weekly price and volumes for Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.00 (0.44%) |
74.67 |
69.75 - 79.95 |
0.7385 times |
Fri 22 August 2025 |
74.67 (3.12%) |
74.00 |
70.18 - 79.00 |
1.1685 times |
Thu 14 August 2025 |
72.41 (-4.71%) |
72.20 |
68.59 - 73.40 |
0.3474 times |
Fri 08 August 2025 |
75.99 (1.35%) |
71.24 |
68.65 - 75.99 |
1.5279 times |
Fri 01 August 2025 |
74.98 (0.48%) |
70.89 |
67.35 - 78.10 |
1.1257 times |
Fri 25 July 2025 |
74.62 (-5.29%) |
74.86 |
69.32 - 77.25 |
0.4623 times |
Fri 18 July 2025 |
78.79 (8.89%) |
75.97 |
69.27 - 78.79 |
0.9499 times |
Fri 11 July 2025 |
72.36 (4.18%) |
67.50 |
64.00 - 72.36 |
1.2154 times |
Fri 04 July 2025 |
69.46 (2.45%) |
64.45 |
63.75 - 71.00 |
1.2217 times |
Fri 27 June 2025 |
67.80 (9.8%) |
60.80 |
60.80 - 69.28 |
1.2427 times |
Thu 19 June 2025 |
61.75 (-1.2%) |
62.45 |
60.57 - 66.93 |
0.3962 times |
Monthly price and charts AptPack Strong monthly Stock price targets for AptPack 506979 are 71.42 and 83.53 | Monthly Target 1 | 62.15 | | Monthly Target 2 | 68.58 | | Monthly Target 3 | 74.263333333333 | | Monthly Target 4 | 80.69 | | Monthly Target 5 | 86.37 |
Monthly price and volumes Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.00 (5.03%) |
67.85 |
67.84 - 79.95 |
1.7743 times |
Thu 31 July 2025 |
71.41 (1.58%) |
71.00 |
63.75 - 78.79 |
2.0696 times |
Mon 30 June 2025 |
70.30 (8.59%) |
64.95 |
57.67 - 71.00 |
1.4666 times |
Fri 30 May 2025 |
64.74 (13.58%) |
59.84 |
56.86 - 71.75 |
2.0778 times |
Wed 30 April 2025 |
57.00 (13.48%) |
50.20 |
40.87 - 63.31 |
1.1376 times |
Wed 26 March 2025 |
50.23 (-10.67%) |
53.42 |
45.46 - 56.00 |
0.6334 times |
Mon 17 February 2025 |
56.23 (1.87%) |
57.42 |
56.23 - 59.73 |
0.0306 times |
Fri 31 January 2025 |
55.20 (-0.5%) |
52.71 |
45.66 - 58.24 |
0.4539 times |
Tue 31 December 2024 |
55.48 (33.49%) |
42.39 |
41.65 - 56.00 |
0.2514 times |
Thu 28 November 2024 |
41.56 (4.03%) |
39.95 |
36.16 - 43.93 |
0.1049 times |
Thu 31 October 2024 |
39.95 (-37.22%) |
63.63 |
38.05 - 63.63 |
0.5291 times |
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value | | 5 day DMA | 74.68 | | 12 day DMA | 74.48 | | 20 day DMA | 74.16 | | 35 day DMA | 74.03 | | 50 day DMA | 71.97 | | 100 day DMA | 65.32 | | 150 day DMA | 60.23 | | 200 day DMA | 59.31 | EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.66 | 74.49 | 75.09 | | 12 day EMA | 74.61 | 74.54 | 74.76 | | 20 day EMA | 74.24 | 74.16 | 74.25 | | 35 day EMA | 72.88 | 72.75 | 72.72 | | 50 day EMA | 71.65 | 71.51 | 71.44 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.68 | 75.4 | 75.92 | | 12 day SMA | 74.48 | 74.57 | 74.64 | | 20 day SMA | 74.16 | 74.13 | 74.01 | | 35 day SMA | 74.03 | 73.86 | 73.67 | | 50 day SMA | 71.97 | 71.75 | 71.53 | | 100 day SMA | 65.32 | 65.07 | 64.87 | | 150 day SMA | 60.23 | 60.01 | 59.79 | | 200 day SMA | 59.31 | 59.17 | 59.04 |
|
|
