AptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack Strong Daily Stock price targets for AptPack 506979 are 84.39 and 92.89 | Daily Target 1 | 82.09 | | Daily Target 2 | 86.69 | | Daily Target 3 | 90.593333333333 | | Daily Target 4 | 95.19 | | Daily Target 5 | 99.09 |
Daily price and volume Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
91.28 (1.42%) |
94.50 |
86.00 - 94.50 |
1.9222 times |
Tue 25 November 2025 |
90.00 (-4%) |
93.75 |
90.00 - 98.43 |
1.6476 times |
Tue 18 November 2025 |
93.75 (0%) |
93.75 |
93.75 - 93.75 |
0.0024 times |
Mon 17 November 2025 |
93.75 (-0.32%) |
94.05 |
93.75 - 94.05 |
0.4059 times |
Thu 13 November 2025 |
94.05 (-5%) |
99.00 |
94.05 - 99.00 |
0.1982 times |
Tue 11 November 2025 |
99.00 (2.33%) |
98.00 |
97.00 - 101.00 |
0.7498 times |
Mon 10 November 2025 |
96.75 (0%) |
96.75 |
96.75 - 96.75 |
0.0024 times |
Fri 07 November 2025 |
96.75 (0%) |
96.75 |
96.75 - 96.75 |
2.1968 times |
Thu 06 November 2025 |
96.75 (0.26%) |
91.68 |
91.68 - 101.00 |
2.8223 times |
Tue 04 November 2025 |
96.50 (4.21%) |
97.23 |
88.00 - 97.23 |
0.0525 times |
Mon 03 November 2025 |
92.60 (-1.27%) |
96.95 |
90.00 - 98.47 |
1.6332 times |
Weekly price and charts AptPack Strong weekly Stock price targets for AptPack 506979 are 82.43 and 94.86 | Weekly Target 1 | 79.47 | | Weekly Target 2 | 85.38 | | Weekly Target 3 | 91.903333333333 | | Weekly Target 4 | 97.81 | | Weekly Target 5 | 104.33 |
Weekly price and volumes for Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
91.28 (-2.63%) |
93.75 |
86.00 - 98.43 |
1.5617 times |
Tue 18 November 2025 |
93.75 (-0.32%) |
94.05 |
93.75 - 94.05 |
0.1786 times |
Thu 13 November 2025 |
94.05 (-2.79%) |
96.75 |
94.05 - 101.00 |
0.4158 times |
Fri 07 November 2025 |
96.75 (3.16%) |
96.95 |
88.00 - 101.00 |
2.9332 times |
Fri 31 October 2025 |
93.79 (10.34%) |
88.00 |
87.00 - 98.00 |
0.5986 times |
Thu 23 October 2025 |
85.00 (2.68%) |
82.78 |
82.75 - 86.91 |
0.9819 times |
Fri 10 October 2025 |
82.78 (-5.39%) |
87.50 |
82.65 - 91.35 |
0.2779 times |
Fri 03 October 2025 |
87.50 (8.06%) |
80.97 |
80.97 - 87.80 |
1.0645 times |
Fri 26 September 2025 |
80.97 (1.5%) |
79.80 |
75.79 - 83.70 |
1.3413 times |
Fri 19 September 2025 |
79.77 (-4%) |
78.94 |
75.62 - 81.00 |
0.6466 times |
Fri 12 September 2025 |
83.09 (3.86%) |
79.60 |
79.55 - 83.50 |
0.5693 times |
Monthly price and charts AptPack Strong monthly Stock price targets for AptPack 506979 are 81.14 and 96.14 | Monthly Target 1 | 77.76 | | Monthly Target 2 | 84.52 | | Monthly Target 3 | 92.76 | | Monthly Target 4 | 99.52 | | Monthly Target 5 | 107.76 |
Monthly price and volumes Apt Pack
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
91.28 (-2.68%) |
96.95 |
86.00 - 101.00 |
0.4876 times |
Fri 31 October 2025 |
93.79 (6.82%) |
87.80 |
82.65 - 98.00 |
0.1812 times |
Tue 30 September 2025 |
87.80 (17.07%) |
78.70 |
75.62 - 87.80 |
0.4303 times |
Fri 29 August 2025 |
75.00 (5.03%) |
67.85 |
67.84 - 79.95 |
1.7185 times |
Thu 31 July 2025 |
71.41 (1.58%) |
71.00 |
63.75 - 78.79 |
2.0045 times |
Mon 30 June 2025 |
70.30 (8.59%) |
64.95 |
57.67 - 71.00 |
1.4204 times |
Fri 30 May 2025 |
64.74 (13.58%) |
59.84 |
56.86 - 71.75 |
2.0125 times |
Wed 30 April 2025 |
57.00 (13.48%) |
50.20 |
40.87 - 63.31 |
1.1018 times |
Wed 26 March 2025 |
50.23 (-10.67%) |
53.42 |
45.46 - 56.00 |
0.6135 times |
Mon 17 February 2025 |
56.23 (1.87%) |
57.42 |
56.23 - 59.73 |
0.0296 times |
Fri 31 January 2025 |
55.20 (-0.5%) |
52.71 |
45.66 - 58.24 |
0.4397 times |
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value | | 5 day DMA | 92.57 | | 12 day DMA | 94.58 | | 20 day DMA | 91.56 | | 35 day DMA | 87.71 | | 50 day DMA | 84.7 | | 100 day DMA | 77.51 | | 150 day DMA | 70.54 | | 200 day DMA | 64.99 | EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.51 | 93.13 | 94.69 | | 12 day EMA | 92.85 | 93.14 | 93.71 | | 20 day EMA | 91.45 | 91.47 | 91.63 | | 35 day EMA | 88.22 | 88.04 | 87.92 | | 50 day EMA | 84.56 | 84.29 | 84.06 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.57 | 94.11 | 95.46 | | 12 day SMA | 94.58 | 94.42 | 94.75 | | 20 day SMA | 91.56 | 91.37 | 91.25 | | 35 day SMA | 87.71 | 87.48 | 87.22 | | 50 day SMA | 84.7 | 84.36 | 84.01 | | 100 day SMA | 77.51 | 77.2 | 76.94 | | 150 day SMA | 70.54 | 70.31 | 70.09 | | 200 day SMA | 64.99 | 64.72 | 64.47 |
|
|
