Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 65.61 and 71.06
| Daily Target 1 | 64.1 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 69.553333333333 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 75 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.11 (1.62%) | 71.00 | 66.55 - 72.00 | 0.7397 times | Thu 20 August 2026 | 68.99 (1.32%) | 70.00 | 65.23 - 70.00 | 0.2 times | Wed 19 August 2026 | 68.09 (2.67%) | 66.32 | 63.01 - 69.63 | 0.8403 times | Tue 18 August 2026 | 66.32 (-2.47%) | 70.20 | 64.60 - 70.20 | 0.6694 times | Mon 17 August 2026 | 68.00 (0.95%) | 64.05 | 64.00 - 70.00 | 1.0703 times | Fri 14 August 2026 | 67.36 (-4.99%) | 70.90 | 67.36 - 71.50 | 0.5154 times | Thu 13 August 2026 | 70.90 (-0.76%) | 70.00 | 67.87 - 74.00 | 1.2076 times | Wed 12 August 2026 | 71.44 (-0.42%) | 75.32 | 68.16 - 75.32 | 2.6409 times | Tue 11 August 2026 | 71.74 (4.99%) | 71.74 | 68.67 - 71.74 | 1.8361 times | Mon 10 August 2026 | 68.33 (4.99%) | 68.30 | 68.30 - 68.33 | 0.2804 times | Fri 07 August 2026 | 65.08 (4.98%) | 64.99 | 64.99 - 65.08 | 1.4253 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 66.56 and 75.55
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 68.373333333333 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.11 (4.08%) | 64.05 | 63.01 - 72.00 | 0.4304 times | Fri 14 August 2026 | 67.36 (3.5%) | 68.30 | 67.36 - 75.32 | 0.7924 times | Fri 07 August 2026 | 65.08 (3.07%) | 59.99 | 55.50 - 65.08 | 1.2517 times | Fri 31 July 2026 | 63.14 (-17.39%) | 80.19 | 63.14 - 81.37 | 6.2687 times | Fri 24 July 2026 | 76.43 (0.58%) | 79.78 | 72.78 - 83.67 | 0.5507 times | Fri 17 July 2026 | 75.99 (0.93%) | 77.17 | 69.50 - 80.60 | 0.0655 times | Fri 10 July 2026 | 75.29 (4.63%) | 68.37 | 68.37 - 80.50 | 0.1083 times | Fri 03 July 2026 | 71.96 (2.87%) | 70.00 | 63.25 - 75.00 | 0.2039 times | Thu 25 June 2026 | 69.95 (-18.23%) | 81.30 | 69.75 - 81.30 | 0.2164 times | Fri 19 June 2026 | 85.55 (-22.51%) | 115.90 | 85.55 - 115.90 | 0.1121 times | Fri 12 June 2026 | 110.40 (-14.42%) | 122.60 | 110.40 - 142.15 | 0.0379 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 62.81 and 82.63
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.11 (11.04%) | 59.99 | 55.50 - 75.32 | 2.0535 times | Fri 31 July 2026 | 63.14 (-9.61%) | 66.40 | 63.14 - 83.67 | 5.9323 times | Tue 30 June 2026 | 69.85 (-50.11%) | 133.00 | 63.25 - 142.15 | 0.3599 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.125 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 0.3615 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 0.5062 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.1213 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.0431 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 0.3432 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.1539 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.0435 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.2 |
| 20 day DMA | 67.25 |
| 35 day DMA | 71.04 |
| 50 day DMA | 75.36 |
| 100 day DMA | 113.76 |
| 150 day DMA | 113.45 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.23 | 67.85 |
| 12 day EMA | 68.41 | 68.1 | 67.94 |
| 20 day EMA | 69.5 | 69.44 | 69.49 |
| 35 day EMA | 73.93 | 74.16 | 74.46 |
| 50 day EMA | 79.14 | 79.51 | 79.94 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 67.75 | 68.13 |
| 12 day SMA | 68.2 | 67.27 | 66.27 |
| 20 day SMA | 67.25 | 67.57 | 68.1 |
| 35 day SMA | 71.04 | 71.09 | 71.11 |
| 50 day SMA | 75.36 | 76.4 | 77.59 |
| 100 day SMA | 113.76 | 114.63 | 115.44 |
| 150 day SMA | 113.45 | 113.71 | 113.95 |
| 200 day SMA | 108.04 | 108.09 | 108.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.