Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 70.71 and 77.34
| Daily Target 1 | 65.51 |
| Daily Target 2 | 69.27 |
| Daily Target 3 | 72.136666666667 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 78.77 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.04 (1.5%) | 68.37 | 68.37 - 75.00 | 0.8803 times | Fri 03 July 2026 | 71.96 (-0.06%) | 68.50 | 68.40 - 75.00 | 1.2131 times | Thu 02 July 2026 | 72.00 (3.42%) | 73.00 | 66.14 - 73.10 | 1.3337 times | Wed 01 July 2026 | 69.62 (-0.33%) | 66.40 | 66.36 - 73.00 | 0.8232 times | Tue 30 June 2026 | 69.85 (4.96%) | 66.55 | 63.25 - 69.85 | 0.6172 times | Mon 29 June 2026 | 66.55 (-4.86%) | 70.00 | 66.50 - 72.90 | 0.4364 times | Thu 25 June 2026 | 69.95 (-4.7%) | 73.40 | 69.75 - 77.05 | 3.5251 times | Wed 24 June 2026 | 73.40 (-4.98%) | 73.40 | 73.40 - 73.40 | 0.3604 times | Tue 23 June 2026 | 77.25 (-4.98%) | 77.25 | 77.25 - 77.25 | 0.4326 times | Mon 22 June 2026 | 81.30 (-4.97%) | 81.30 | 81.30 - 81.30 | 0.378 times | Fri 19 June 2026 | 85.55 (-5%) | 85.55 | 85.55 - 85.55 | 0.0245 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 70.71 and 77.34
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 72.136666666667 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.04 (1.5%) | 68.37 | 68.37 - 75.00 | 0.52 times | Fri 03 July 2026 | 71.96 (2.87%) | 70.00 | 63.25 - 75.00 | 2.6129 times | Thu 25 June 2026 | 69.95 (-18.23%) | 81.30 | 69.75 - 81.30 | 2.7739 times | Fri 19 June 2026 | 85.55 (-22.51%) | 115.90 | 85.55 - 115.90 | 1.4368 times | Fri 12 June 2026 | 110.40 (-14.42%) | 122.60 | 110.40 - 142.15 | 0.4862 times | Fri 05 June 2026 | 129.00 (-7.86%) | 133.00 | 122.55 - 141.65 | 0.2396 times | Fri 29 May 2026 | 140.00 (-7.44%) | 152.75 | 139.90 - 152.75 | 0.125 times | Fri 22 May 2026 | 151.25 (-1.69%) | 146.20 | 133.10 - 152.25 | 1.3037 times | Fri 15 May 2026 | 153.85 (12.75%) | 133.50 | 129.65 - 155.60 | 0.3253 times | Fri 08 May 2026 | 136.45 (-7.62%) | 149.90 | 136.45 - 160.00 | 0.1765 times | Thu 30 April 2026 | 147.70 (-9.91%) | 172.10 | 140.65 - 172.10 | 1.6902 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 69.59 and 78.45
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.04 (4.57%) | 66.40 | 66.14 - 75.00 | 0.7321 times | Tue 30 June 2026 | 69.85 (-50.11%) | 133.00 | 63.25 - 142.15 | 1.6211 times | Fri 29 May 2026 | 140.00 (-5.21%) | 149.90 | 129.65 - 160.00 | 0.563 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 1.6282 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.2798 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.5465 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.1943 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.5458 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.6933 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.1959 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4651 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 75.04 |
| 20 day DMA | 90.64 |
| 35 day DMA | 112.51 |
| 50 day DMA | 123.8 |
| 100 day DMA | 129.59 |
| 150 day DMA | 119.09 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 71.83 | 71.77 |
| 12 day EMA | 78.74 | 79.78 | 81.2 |
| 20 day EMA | 88.95 | 90.62 | 92.58 |
| 35 day EMA | 104.39 | 106.24 | 108.26 |
| 50 day EMA | 121.05 | 123.01 | 125.09 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 70 | 69.59 |
| 12 day SMA | 75.04 | 76.85 | 79.16 |
| 20 day SMA | 90.64 | 93.44 | 96.59 |
| 35 day SMA | 112.51 | 114.66 | 116.64 |
| 50 day SMA | 123.8 | 125.32 | 126.87 |
| 100 day SMA | 129.59 | 129.87 | 130.11 |
| 150 day SMA | 119.09 | 119.18 | 119.29 |
| 200 day SMA | 108.73 | 108.74 | 108.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.