Login or Join
HomepageAptPack 506979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apt Pack 506979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptPack
Strong Daily Stock price targets for AptPack 506979 are 136.1 and 149.7
| Daily Target 1 | 124.88 |
| Daily Target 2 | 133.72 |
| Daily Target 3 | 138.48333333333 |
| Daily Target 4 | 147.32 |
| Daily Target 5 | 152.08 |
Daily price and volume Apt Pack
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 142.55 (4.47%) | 133.50 | 129.65 - 143.25 | 0.7054 times | Fri 08 May 2026 | 136.45 (-4.98%) | 143.60 | 136.45 - 143.60 | 0.2936 times | Thu 07 May 2026 | 143.60 (-5%) | 144.20 | 143.60 - 144.20 | 0.0517 times | Wed 06 May 2026 | 151.15 (-5%) | 151.15 | 151.15 - 151.15 | 0.2308 times | Tue 05 May 2026 | 159.10 (3.38%) | 160.00 | 159.10 - 160.00 | 0.0997 times | Mon 04 May 2026 | 153.90 (4.2%) | 149.90 | 149.90 - 155.05 | 0.2031 times | Thu 30 April 2026 | 147.70 (-4.99%) | 161.00 | 147.70 - 161.80 | 1.4848 times | Wed 29 April 2026 | 155.45 (5%) | 155.45 | 140.65 - 155.45 | 4.0425 times | Tue 28 April 2026 | 148.05 (-4.97%) | 159.65 | 148.05 - 163.55 | 2.4432 times | Mon 27 April 2026 | 155.80 (-4.97%) | 172.10 | 155.80 - 172.10 | 0.4451 times | Fri 24 April 2026 | 163.95 (4.79%) | 156.45 | 156.45 - 164.25 | 0.7756 times |
Weekly price and charts AptPack
Strong weekly Stock price targets for AptPack 506979 are 136.1 and 149.7
| Weekly Target 1 | 124.88 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 138.48333333333 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 152.08 |
Weekly price and volumes for Apt Pack
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 142.55 (4.47%) | 133.50 | 129.65 - 143.25 | 0.1038 times | Fri 08 May 2026 | 136.45 (-7.62%) | 149.90 | 136.45 - 160.00 | 0.1294 times | Thu 30 April 2026 | 147.70 (-9.91%) | 172.10 | 140.65 - 172.10 | 1.2384 times | Fri 24 April 2026 | 163.95 (6.7%) | 150.00 | 141.55 - 164.25 | 0.3231 times | Fri 17 April 2026 | 153.65 (-7.44%) | 166.80 | 153.65 - 174.30 | 0.2063 times | Fri 10 April 2026 | 166.00 (-12.15%) | 198.35 | 150.60 - 198.35 | 2.0301 times | Thu 02 April 2026 | 188.95 (9.98%) | 180.35 | 174.00 - 189.00 | 0.3631 times | Fri 27 March 2026 | 171.80 (14.46%) | 157.60 | 142.60 - 174.00 | 1.9111 times | Fri 20 March 2026 | 150.10 (12.94%) | 134.00 | 134.00 - 151.00 | 1.7377 times | Fri 13 March 2026 | 132.90 (10.75%) | 120.00 | 119.00 - 134.30 | 1.957 times | Fri 06 March 2026 | 120.00 (-5.3%) | 125.75 | 120.00 - 129.00 | 0.0527 times |
Monthly price and charts AptPack
Strong monthly Stock price targets for AptPack 506979 are 120.93 and 151.28
| Monthly Target 1 | 113.72 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 144.06666666667 |
| Monthly Target 4 | 158.48 |
| Monthly Target 5 | 174.42 |
Monthly price and volumes Apt Pack
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 142.55 (-3.49%) | 149.90 | 129.65 - 160.00 | 0.0977 times | Thu 30 April 2026 | 147.70 (-17.44%) | 180.65 | 140.65 - 198.35 | 1.7141 times | Mon 30 March 2026 | 178.90 (41.19%) | 125.75 | 119.00 - 180.35 | 2.4001 times | Wed 25 February 2026 | 126.71 (33.94%) | 94.50 | 90.00 - 129.90 | 0.5754 times | Fri 30 January 2026 | 94.60 (-7.03%) | 102.75 | 91.50 - 108.00 | 0.2045 times | Wed 31 December 2025 | 101.75 (4.75%) | 101.99 | 93.10 - 116.55 | 1.6274 times | Fri 28 November 2025 | 97.14 (3.57%) | 96.95 | 86.00 - 101.00 | 0.7299 times | Fri 31 October 2025 | 93.79 (6.82%) | 87.80 | 82.65 - 98.00 | 0.2062 times | Tue 30 September 2025 | 87.80 (17.07%) | 78.70 | 75.62 - 87.80 | 0.4896 times | Fri 29 August 2025 | 75.00 (5.03%) | 67.85 | 67.84 - 79.95 | 1.9552 times | Thu 31 July 2025 | 71.41 (1.58%) | 71.00 | 63.75 - 78.79 | 2.2806 times |
Indicator Analysis of AptPack
Please login to view indicator analysis. or View indicator analysis of AptPack 506979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apt Pack 506979
DMA (daily moving average) of Apt Pack 506979
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 151.18 |
| 20 day DMA | 153.94 |
| 35 day DMA | 157.76 |
| 50 day DMA | 147.27 |
| 100 day DMA | 124.11 |
| 150 day DMA | 109.87 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Apt Pack 506979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 145.69 | 150.31 |
| 12 day EMA | 149.49 | 150.75 | 153.35 |
| 20 day EMA | 151.65 | 152.61 | 154.31 |
| 35 day EMA | 147.48 | 147.77 | 148.44 |
| 50 day EMA | 143.88 | 143.93 | 144.23 |
SMA (simple moving average) of Apt Pack 506979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 148.84 | 151.09 |
| 12 day SMA | 151.18 | 151.72 | 152.8 |
| 20 day SMA | 153.94 | 155.15 | 157.11 |
| 35 day SMA | 157.76 | 157.34 | 156.99 |
| 50 day SMA | 147.27 | 146.65 | 146.17 |
| 100 day SMA | 124.11 | 123.66 | 123.26 |
| 150 day SMA | 109.87 | 109.42 | 109.01 |
| 200 day SMA | 99.57 | 99.18 | 98.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.