Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 14.31 and 14.32
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.313333333333 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.32 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.31 (4.84%) | 14.32 | 14.31 - 14.32 | 0.1672 times | Thu 19 February 2026 | 13.65 (4.6%) | 13.65 | 13.65 - 13.65 | 0.0669 times | Wed 18 February 2026 | 13.05 (-4.95%) | 13.05 | 13.05 - 13.05 | 0.4348 times | Tue 17 February 2026 | 13.73 (-4.98%) | 15.17 | 13.73 - 15.17 | 0.4348 times | Mon 16 February 2026 | 14.45 (4.94%) | 14.45 | 14.45 - 14.45 | 0.3344 times | Wed 11 February 2026 | 13.77 (-4.97%) | 14.78 | 13.77 - 14.78 | 1.7726 times | Tue 10 February 2026 | 14.49 (-4.98%) | 14.50 | 14.49 - 14.50 | 1.7391 times | Mon 09 February 2026 | 15.25 (-4.98%) | 16.40 | 15.25 - 16.40 | 0.2676 times | Fri 06 February 2026 | 16.05 (1.07%) | 16.05 | 16.05 - 16.05 | 3.1773 times | Thu 05 February 2026 | 15.88 (4.4%) | 15.96 | 15.50 - 15.97 | 1.6054 times | Wed 04 February 2026 | 15.21 (4.97%) | 15.21 | 15.21 - 15.21 | 0.1672 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 12.62 and 14.74
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.31 (3.92%) | 14.45 | 13.05 - 15.17 | 0.433 times | Wed 11 February 2026 | 13.77 (-14.21%) | 16.40 | 13.77 - 16.40 | 1.138 times | Fri 06 February 2026 | 16.05 (16.3%) | 13.80 | 13.80 - 16.05 | 1.6012 times | Fri 30 January 2026 | 13.80 (-9.51%) | 14.49 | 13.09 - 14.59 | 0.7351 times | Fri 16 January 2026 | 15.25 (-6.38%) | 17.04 | 14.40 - 17.04 | 1.6314 times | Fri 09 January 2026 | 16.29 (25.02%) | 13.16 | 13.00 - 16.29 | 2.004 times | Fri 02 January 2026 | 13.03 (10.14%) | 12.41 | 12.41 - 13.03 | 0.8761 times | Fri 26 December 2025 | 11.83 (15.41%) | 10.76 | 10.76 - 11.85 | 0.997 times | Fri 19 December 2025 | 10.25 (9.86%) | 9.33 | 9.33 - 10.25 | 0.5639 times | Mon 08 December 2025 | 9.33 (-4.99%) | 9.33 | 9.33 - 9.33 | 0.0201 times | Thu 04 December 2025 | 9.82 (-0.3%) | 9.36 | 9.36 - 9.82 | 0.2719 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 13.68 and 17.03
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.31 (3.7%) | 13.80 | 13.05 - 16.40 | 0.5438 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 0.7872 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.4298 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.3349 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 0.6663 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 0.7078 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 2.3287 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.2468 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 3.953 times | Mon 26 May 2025 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0017 times | Tue 15 April 2025 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0017 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.82 |
| 50 day DMA | 12.72 |
| 100 day DMA | 11.02 |
| 150 day DMA | 9.54 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.8 | 13.87 |
| 12 day EMA | 14.18 | 14.16 | 14.25 |
| 20 day EMA | 14.12 | 14.1 | 14.15 |
| 35 day EMA | 13.43 | 13.38 | 13.36 |
| 50 day EMA | 12.65 | 12.58 | 12.54 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.73 | 13.9 |
| 12 day SMA | 14.53 | 14.49 | 14.5 |
| 20 day SMA | 14.48 | 14.56 | 14.7 |
| 35 day SMA | 13.82 | 13.67 | 13.55 |
| 50 day SMA | 12.72 | 12.65 | 12.59 |
| 100 day SMA | 11.02 | 11 | 10.98 |
| 150 day SMA | 9.54 | 9.47 | 9.4 |
| 200 day SMA | 7.78 | 7.71 | 7.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.