RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong Daily Stock price targets for RajPetro 506975 are 8.88 and 8.9

Daily Target 18.86
Daily Target 28.88
Daily Target 38.8833333333333
Daily Target 48.9
Daily Target 58.9

Daily price and volume Raj Petro

Date Closing Open Range Volume
Mon 15 June 2026 8.89 (4.96%) 8.87 8.87 - 8.89 1.0056 times
Fri 12 June 2026 8.47 (4.96%) 8.47 7.67 - 8.47 6.8156 times
Wed 10 June 2026 8.07 (4.94%) 8.07 8.07 - 8.07 0.1117 times
Fri 05 June 2026 7.69 (4.91%) 7.69 7.69 - 7.69 0.1117 times
Thu 04 June 2026 7.33 (-4.93%) 7.33 7.33 - 7.33 0.838 times
Mon 25 May 2026 7.71 (0%) 7.71 7.71 - 7.71 0.0559 times
Fri 22 May 2026 7.71 (-4.81%) 7.71 7.71 - 7.71 0.1117 times
Mon 18 May 2026 8.10 (2.66%) 8.20 8.10 - 8.20 0.5587 times
Fri 15 May 2026 7.89 (-4.94%) 7.92 7.89 - 7.92 0.3352 times
Thu 14 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0559 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.2793 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 8.88 and 8.9

Weekly Target 18.86
Weekly Target 28.88
Weekly Target 38.8833333333333
Weekly Target 48.9
Weekly Target 58.9

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Mon 15 June 2026 8.89 (4.96%) 8.87 8.87 - 8.89 0.5294 times
Fri 12 June 2026 8.47 (10.14%) 8.07 7.67 - 8.47 3.6471 times
Fri 05 June 2026 7.69 (-0.26%) 7.71 7.33 - 7.71 0.5294 times
Fri 22 May 2026 7.71 (-2.28%) 8.20 7.71 - 8.20 0.3529 times
Fri 15 May 2026 7.89 (-4.94%) 8.30 7.89 - 8.30 0.2059 times
Fri 08 May 2026 8.30 (0%) 8.30 8.30 - 8.30 0.4118 times
Wed 29 April 2026 8.30 (-0.24%) 8.73 8.30 - 8.73 0.2353 times
Wed 22 April 2026 8.32 (-9.66%) 9.30 8.32 - 9.30 0.3235 times
Wed 15 April 2026 9.21 (-9.26%) 9.67 9.21 - 9.76 0.2941 times
Fri 10 April 2026 10.15 (-18.01%) 11.77 10.15 - 11.77 3.4706 times
Thu 02 April 2026 12.38 (-9.7%) 13.03 12.38 - 13.03 0.0588 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 8.11 and 9.67

Monthly Target 16.81
Monthly Target 27.85
Monthly Target 38.37
Monthly Target 49.41
Monthly Target 59.93

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 15 June 2026 8.89 (15.3%) 7.33 7.33 - 8.89 0.629 times
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.1345 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.5854 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0554 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.8908 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.8038 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.985 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.7674 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.5269 times
Mon 29 September 2025 8.95 (-9.87%) 10.42 7.33 - 10.42 1.6218 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 5.3362 times

monthly chart RajPetro

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.06
20 day DMA 8.41
35 day DMA 10.64
50 day DMA 11.8
100 day DMA 11.48
150 day DMA 10.8
200 day DMA 9.1

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.047.83
12 day EMA8.378.278.23
20 day EMA8.958.969.01
35 day EMA10.1710.2510.36
50 day EMA11.7611.8812.02

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA8.097.857.7
12 day SMA8.068.018
20 day SMA8.418.58.63
35 day SMA10.6410.7810.95
50 day SMA11.811.9412.08
100 day SMA11.4811.4811.49
150 day SMA10.810.7910.77
200 day SMA9.19.079.05
Back to top | Use Dark Theme