Use Dark Theme
bell notificationshomepagelogin

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong Daily Stock price targets for RajPetro 506975 are 8.08 and 8.08

Daily Target 18.08
Daily Target 28.08
Daily Target 38.08
Daily Target 48.08
Daily Target 58.08

Daily price and volume Raj Petro

Date Closing Open Range Volume
Thu 18 September 2025 8.08 (4.94%) 8.08 8.08 - 8.08 0.0372 times
Wed 17 September 2025 7.70 (4.9%) 7.49 7.49 - 7.70 0.5576 times
Fri 12 September 2025 7.34 (0%) 7.35 7.34 - 7.35 2.5651 times
Thu 11 September 2025 7.34 (0.14%) 7.69 7.34 - 7.69 0.1859 times
Wed 10 September 2025 7.33 (-4.56%) 7.33 7.33 - 7.33 0.1487 times
Tue 09 September 2025 7.68 (-4.95%) 7.68 7.68 - 7.72 1.487 times
Mon 08 September 2025 8.08 (-4.94%) 8.08 8.08 - 8.08 2.0074 times
Fri 05 September 2025 8.50 (4.81%) 8.51 8.50 - 8.51 1.6357 times
Thu 04 September 2025 8.11 (-4.92%) 8.11 8.11 - 8.11 0.223 times
Wed 03 September 2025 8.53 (-4.91%) 8.53 8.53 - 8.53 1.1524 times
Tue 02 September 2025 8.97 (-4.98%) 8.97 8.97 - 8.97 0.223 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 7.79 and 8.38

Weekly Target 17.29
Weekly Target 27.69
Weekly Target 37.8833333333333
Weekly Target 48.28
Weekly Target 58.47

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Thu 18 September 2025 8.08 (10.08%) 7.49 7.49 - 8.08 0.0899 times
Fri 12 September 2025 7.34 (-13.65%) 8.08 7.33 - 8.08 0.9663 times
Fri 05 September 2025 8.50 (-14.4%) 10.42 8.11 - 10.42 0.6742 times
Fri 29 August 2025 9.93 (4.2%) 9.53 9.53 - 10.50 0.9326 times
Fri 22 August 2025 9.53 (4.5%) 8.67 8.24 - 9.53 1.0393 times
Thu 14 August 2025 9.12 (-18.43%) 10.63 9.12 - 10.63 0.1236 times
Fri 08 August 2025 11.18 (-14.33%) 13.70 11.18 - 14.38 5.4607 times
Fri 01 August 2025 13.05 (27.44%) 10.75 10.75 - 13.05 0.2079 times
Fri 25 July 2025 10.24 (27.36%) 8.44 8.44 - 10.24 0.4213 times
Fri 18 July 2025 8.04 (27.22%) 6.63 6.63 - 8.04 0.0843 times
Fri 11 July 2025 6.32 (21.31%) 5.47 5.47 - 6.32 0.073 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 6.16 and 9.25

Monthly Target 15.52
Monthly Target 26.8
Monthly Target 38.61
Monthly Target 49.89
Monthly Target 511.7

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Thu 18 September 2025 8.08 (-18.63%) 10.42 7.33 - 10.42 0.6553 times
Fri 29 August 2025 9.93 (-20.11%) 13.05 8.24 - 14.38 2.8702 times
Thu 31 July 2025 12.43 (175%) 4.74 4.74 - 12.43 0.3043 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 4.8723 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.0021 times
Tue 15 April 2025 4.54 (4.85%) 4.54 4.54 - 4.54 0.0021 times
Mon 10 March 2025 4.33 (0%) 4.33 4.33 - 4.33 0.0681 times
Mon 17 February 2025 4.33 (4.84%) 4.13 4.13 - 4.33 1.0936 times
Mon 27 January 2025 4.13 (4.82%) 4.13 4.13 - 4.13 0.0468 times
Mon 16 December 2024 3.94 (4.79%) 3.94 3.94 - 3.94 0.0851 times
Mon 14 October 2024 3.76 (4.74%) 3.76 3.76 - 3.76 0.0234 times

monthly chart RajPetro

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 7.56
12 day DMA 8.09
20 day DMA 8.63
35 day DMA 9.77
50 day DMA 9.08
100 day DMA 6.36
150 day DMA 4.71
200 day DMA 3.85

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.637.6
12 day EMA8.138.148.22
20 day EMA8.488.528.61
35 day EMA8.58.528.57
50 day EMA8.568.588.62

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.487.55
12 day SMA8.098.258.48
20 day SMA8.638.668.73
35 day SMA9.779.839.89
50 day SMA9.089.028.96
100 day SMA6.366.316.26
150 day SMA4.714.664.61
200 day SMA3.853.823.79
Back to top Use Dark Theme