RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro Strong Daily Stock price targets for RajPetro 506975 are 9.77 and 9.78 | Daily Target 1 | 9.76 | | Daily Target 2 | 9.77 | | Daily Target 3 | 9.7733333333333 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.78 |
Daily price and volume Raj Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.77 (4.72%) |
9.77 |
9.77 - 9.78 |
2.8972 times |
Mon 15 December 2025 |
9.33 (0%) |
9.33 |
9.33 - 9.33 |
0.0935 times |
Mon 08 December 2025 |
9.33 (-4.99%) |
9.33 |
9.33 - 9.33 |
0.1869 times |
Thu 04 December 2025 |
9.82 (4.91%) |
9.36 |
9.36 - 9.82 |
0.1869 times |
Tue 02 December 2025 |
9.36 (0%) |
9.36 |
9.36 - 9.36 |
1.3084 times |
Mon 01 December 2025 |
9.36 (-4.97%) |
9.36 |
9.36 - 9.36 |
1.028 times |
Thu 27 November 2025 |
9.85 (0%) |
9.85 |
9.85 - 9.85 |
2.3364 times |
Wed 26 November 2025 |
9.85 (-4.92%) |
9.85 |
9.85 - 9.85 |
0.9346 times |
Tue 25 November 2025 |
10.36 (-1.99%) |
10.36 |
10.36 - 10.36 |
0.0935 times |
Fri 21 November 2025 |
10.57 (0%) |
10.57 |
10.57 - 10.57 |
0.9346 times |
Tue 18 November 2025 |
10.57 (0%) |
10.57 |
10.57 - 10.57 |
0.9346 times |
Weekly price and charts RajPetro Strong weekly Stock price targets for RajPetro 506975 are 9.55 and 10 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.47 | | Weekly Target 3 | 9.6266666666667 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.08 |
Weekly price and volumes for Raj Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.77 (4.72%) |
9.33 |
9.33 - 9.78 |
0.6107 times |
Mon 08 December 2025 |
9.33 (-4.99%) |
9.33 |
9.33 - 9.33 |
0.0382 times |
Thu 04 December 2025 |
9.82 (-0.3%) |
9.36 |
9.36 - 9.82 |
0.5153 times |
Thu 27 November 2025 |
9.85 (-6.81%) |
10.36 |
9.85 - 10.36 |
0.687 times |
Fri 21 November 2025 |
10.57 (0%) |
10.57 |
10.57 - 10.57 |
0.4008 times |
Wed 12 November 2025 |
10.57 (-3.91%) |
10.78 |
10.57 - 10.78 |
0.0382 times |
Fri 07 November 2025 |
11.00 (2.52%) |
10.73 |
10.73 - 11.14 |
2.5763 times |
Fri 31 October 2025 |
10.73 (3.97%) |
10.32 |
10.32 - 10.73 |
3.8931 times |
Thu 23 October 2025 |
10.32 (-0.1%) |
10.33 |
10.32 - 10.53 |
0.5153 times |
Fri 17 October 2025 |
10.33 (0%) |
10.33 |
10.13 - 10.33 |
0.7252 times |
Fri 10 October 2025 |
10.33 (10.01%) |
9.39 |
8.94 - 10.33 |
1.9656 times |
Monthly price and charts RajPetro Strong monthly Stock price targets for RajPetro 506975 are 9.55 and 10.04 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 9.46 | | Monthly Target 3 | 9.64 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Raj Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.77 (-0.81%) |
9.36 |
9.33 - 9.82 |
0.1253 times |
Thu 27 November 2025 |
9.85 (-8.2%) |
10.73 |
9.85 - 11.14 |
0.3986 times |
Fri 31 October 2025 |
10.73 (19.89%) |
8.95 |
8.94 - 10.73 |
0.7931 times |
Mon 29 September 2025 |
8.95 (-9.87%) |
10.42 |
7.33 - 10.42 |
0.8424 times |
Fri 29 August 2025 |
9.93 (-20.11%) |
13.05 |
8.24 - 14.38 |
2.7717 times |
Thu 31 July 2025 |
12.43 (175%) |
4.74 |
4.74 - 12.43 |
0.2938 times |
Wed 25 June 2025 |
4.52 (-5.04%) |
4.76 |
4.31 - 4.76 |
4.7052 times |
Mon 26 May 2025 |
4.76 (4.85%) |
4.76 |
4.76 - 4.76 |
0.0021 times |
Tue 15 April 2025 |
4.54 (4.85%) |
4.54 |
4.54 - 4.54 |
0.0021 times |
Mon 10 March 2025 |
4.33 (0%) |
4.33 |
4.33 - 4.33 |
0.0657 times |
Mon 17 February 2025 |
4.33 (4.84%) |
4.13 |
4.13 - 4.33 |
1.0561 times |
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.9 | | 20 day DMA | 10.24 | | 35 day DMA | 10.06 | | 50 day DMA | 9.51 | | 100 day DMA | 8.96 | | 150 day DMA | 7.05 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.52 | 9.61 | | 12 day EMA | 9.81 | 9.82 | 9.91 | | 20 day EMA | 9.92 | 9.94 | 10 | | 35 day EMA | 9.77 | 9.77 | 9.8 | | 50 day EMA | 9.52 | 9.51 | 9.52 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.44 | 9.54 | | 12 day SMA | 9.9 | 9.96 | 10.08 | | 20 day SMA | 10.24 | 10.26 | 10.32 | | 35 day SMA | 10.06 | 10.05 | 10.04 | | 50 day SMA | 9.51 | 9.49 | 9.49 | | 100 day SMA | 8.96 | 8.91 | 8.86 | | 150 day SMA | 7.05 | 7 | 6.95 | | 200 day SMA | 5.57 | 5.52 | 5.48 |
|
|
