Login or Join
HomepageRajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPetro
Strong Daily Stock price targets for RajPetro 506975 are 8.25 and 8.35
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.43 |
Daily price and volume Raj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.30 (-4.93%) | 8.40 | 8.30 - 8.40 | 0.4762 times | Mon 27 April 2026 | 8.73 (4.93%) | 8.73 | 8.73 - 8.73 | 0.068 times | Wed 22 April 2026 | 8.32 (-4.91%) | 8.32 | 8.32 - 8.32 | 0.2041 times | Tue 21 April 2026 | 8.75 (-4.99%) | 9.30 | 8.75 - 9.30 | 0.5442 times | Wed 15 April 2026 | 9.21 (-4.76%) | 9.76 | 9.21 - 9.76 | 0.3401 times | Mon 13 April 2026 | 9.67 (-4.73%) | 9.67 | 9.67 - 9.67 | 0.3401 times | Fri 10 April 2026 | 10.15 (-4.87%) | 10.16 | 10.15 - 10.16 | 6.8027 times | Thu 09 April 2026 | 10.67 (-4.65%) | 10.67 | 10.67 - 10.67 | 0.4082 times | Tue 07 April 2026 | 11.19 (-4.93%) | 11.19 | 11.19 - 11.19 | 0.6803 times | Mon 06 April 2026 | 11.77 (-4.93%) | 11.77 | 11.77 - 11.77 | 0.1361 times | Thu 02 April 2026 | 12.38 (-4.99%) | 12.38 | 12.38 - 12.38 | 0.068 times |
Weekly price and charts RajPetro
Strong weekly Stock price targets for RajPetro 506975 are 8.09 and 8.52
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Raj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.30 (-0.24%) | 8.73 | 8.30 - 8.73 | 0.2174 times | Wed 22 April 2026 | 8.32 (-9.66%) | 9.30 | 8.32 - 9.30 | 0.2989 times | Wed 15 April 2026 | 9.21 (-9.26%) | 9.67 | 9.21 - 9.76 | 0.2717 times | Fri 10 April 2026 | 10.15 (-18.01%) | 11.77 | 10.15 - 11.77 | 3.2065 times | Thu 02 April 2026 | 12.38 (-9.7%) | 13.03 | 12.38 - 13.03 | 0.0543 times | Mon 16 March 2026 | 13.71 (-4.99%) | 14.42 | 13.71 - 14.42 | 0.1359 times | Fri 13 March 2026 | 14.43 (-6.9%) | 15.18 | 14.43 - 15.18 | 0.1087 times | Wed 04 March 2026 | 15.50 (1.71%) | 15.54 | 15.50 - 15.54 | 0.1087 times | Fri 27 February 2026 | 15.24 (6.5%) | 13.60 | 13.60 - 15.70 | 4.4293 times | Fri 20 February 2026 | 14.31 (3.92%) | 14.45 | 13.05 - 15.17 | 1.1685 times | Wed 11 February 2026 | 13.77 (-14.21%) | 16.40 | 13.77 - 16.40 | 3.0707 times |
Monthly price and charts RajPetro
Strong monthly Stock price targets for RajPetro 506975 are 6.26 and 10.34
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Raj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.30 (-36.3%) | 12.38 | 8.30 - 12.38 | 0.3867 times | Mon 23 March 2026 | 13.03 (-14.5%) | 15.54 | 13.03 - 15.54 | 0.0366 times | Fri 27 February 2026 | 15.24 (10.43%) | 13.80 | 13.05 - 16.40 | 1.249 times | Fri 30 January 2026 | 13.80 (11.2%) | 13.03 | 12.41 - 17.04 | 1.1915 times | Tue 30 December 2025 | 12.41 (25.99%) | 9.36 | 9.33 - 12.41 | 0.6506 times | Thu 27 November 2025 | 9.85 (-8.2%) | 10.73 | 9.85 - 11.14 | 0.5069 times | Fri 31 October 2025 | 10.73 (19.89%) | 8.95 | 8.94 - 10.73 | 1.0086 times | Mon 29 September 2025 | 8.95 (-9.87%) | 10.42 | 7.33 - 10.42 | 1.0713 times | Fri 29 August 2025 | 9.93 (-20.11%) | 13.05 | 8.24 - 14.38 | 3.525 times | Thu 31 July 2025 | 12.43 (175%) | 4.74 | 4.74 - 12.43 | 0.3737 times | Wed 25 June 2025 | 4.52 (-5.04%) | 4.76 | 4.31 - 4.76 | 5.9838 times |
Indicator Analysis of RajPetro
Please login to view indicator analysis. or View indicator analysis of RajPetro 506975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Petro 506975
DMA (daily moving average) of Raj Petro 506975
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 10.18 |
| 20 day DMA | 12.04 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.36 |
| 100 day DMA | 11.5 |
| 150 day DMA | 10.55 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Raj Petro 506975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 9.08 | 9.26 |
| 12 day EMA | 10.09 | 10.41 | 10.72 |
| 20 day EMA | 11.11 | 11.41 | 11.69 |
| 35 day EMA | 11.99 | 12.21 | 12.41 |
| 50 day EMA | 12.63 | 12.81 | 12.98 |
SMA (simple moving average) of Raj Petro 506975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.94 | 9.22 |
| 12 day SMA | 10.18 | 10.63 | 11.11 |
| 20 day SMA | 12.04 | 12.3 | 12.52 |
| 35 day SMA | 13.01 | 13.19 | 13.37 |
| 50 day SMA | 13.36 | 13.42 | 13.46 |
| 100 day SMA | 11.5 | 11.51 | 11.5 |
| 150 day SMA | 10.55 | 10.53 | 10.5 |
| 200 day SMA | 8.76 | 8.73 | 8.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.