Use Dark Theme
bell notificationshomepagelogin

RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong Daily Stock price targets for RajPetro 506975 are 5.21 and 5.21

Daily Target 15.21
Daily Target 25.21
Daily Target 35.21
Daily Target 45.21
Daily Target 55.21

Daily price and volume Raj Petro

Date Closing Open Range Volume
Fri 04 July 2025 5.21 (4.83%) 5.21 5.21 - 5.21 0.0043 times
Thu 03 July 2025 4.97 (4.85%) 4.97 4.97 - 4.97 0.0043 times
Wed 02 July 2025 4.74 (4.87%) 4.74 4.74 - 4.74 0.0217 times
Wed 25 June 2025 4.52 (4.87%) 4.52 4.52 - 4.52 0.0087 times
Mon 23 June 2025 4.31 (0%) 4.31 4.31 - 4.31 0.0391 times
Mon 16 June 2025 4.31 (0%) 4.31 4.31 - 4.31 2.7186 times
Mon 09 June 2025 4.31 (-4.86%) 4.53 4.31 - 4.53 4.4802 times
Mon 02 June 2025 4.53 (-4.83%) 4.76 4.53 - 4.76 2.7142 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.0043 times
Tue 15 April 2025 4.54 (4.85%) 4.54 4.54 - 4.54 0.0043 times
Mon 10 March 2025 4.33 (0%) 4.33 4.33 - 4.33 0.0522 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 4.98 and 5.45

Weekly Target 14.58
Weekly Target 24.9
Weekly Target 35.0533333333333
Weekly Target 45.37
Weekly Target 55.52

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Fri 04 July 2025 5.21 (15.27%) 4.74 4.74 - 5.21 0.03 times
Wed 25 June 2025 4.52 (4.87%) 4.31 4.31 - 4.52 0.0471 times
Mon 16 June 2025 4.31 (0%) 4.31 4.31 - 4.31 2.6767 times
Mon 09 June 2025 4.31 (-4.86%) 4.53 4.31 - 4.53 4.4111 times
Mon 02 June 2025 4.53 (-4.83%) 4.76 4.53 - 4.76 2.6724 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.0043 times
Tue 15 April 2025 4.54 (4.85%) 4.33 4.33 - 4.54 0.0557 times
Mon 03 March 2025 4.33 (0%) 4.33 4.33 - 4.33 0.0857 times
Mon 17 February 2025 4.33 (0%) 4.33 4.33 - 4.33 0.0128 times
Mon 10 February 2025 4.33 (4.84%) 4.33 4.33 - 4.33 0.0043 times
Mon 03 February 2025 4.13 (0%) 4.13 4.13 - 4.13 2.1842 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 4.98 and 5.45

Monthly Target 14.58
Monthly Target 24.9
Monthly Target 35.0533333333333
Monthly Target 45.37
Monthly Target 55.52

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Fri 04 July 2025 5.21 (15.27%) 4.74 4.74 - 5.21 0.0236 times
Wed 25 June 2025 4.52 (-5.04%) 4.76 4.31 - 4.76 7.7104 times
Mon 26 May 2025 4.76 (4.85%) 4.76 4.76 - 4.76 0.0034 times
Tue 15 April 2025 4.54 (4.85%) 4.54 4.54 - 4.54 0.0034 times
Mon 10 March 2025 4.33 (0%) 4.33 4.33 - 4.33 0.1077 times
Mon 17 February 2025 4.33 (4.84%) 4.13 4.13 - 4.33 1.7306 times
Mon 27 January 2025 4.13 (4.82%) 4.13 4.13 - 4.13 0.0741 times
Mon 16 December 2024 3.94 (4.79%) 3.94 3.94 - 3.94 0.1347 times
Mon 14 October 2024 3.76 (4.74%) 3.76 3.76 - 3.76 0.037 times
Mon 23 September 2024 3.59 (4.97%) 3.59 3.59 - 3.59 0.1751 times
Mon 19 August 2024 3.42 (-0.58%) 3.61 3.42 - 3.61 0.2424 times

monthly chart RajPetro

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 4.75
12 day DMA 4.57
20 day DMA 4.38
35 day DMA 3.95
50 day DMA 3.69
100 day DMA 2.56
150 day DMA 2.14
200 day DMA 1.97

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA4.864.684.53
12 day EMA4.584.474.38
20 day EMA4.384.294.22
35 day EMA4.063.993.93
50 day EMA3.713.653.6

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA4.754.574.44
12 day SMA4.574.54.45
20 day SMA4.384.314.24
35 day SMA3.953.893.84
50 day SMA3.693.643.6
100 day SMA2.562.522.48
150 day SMA2.142.112.09
200 day SMA1.971.951.93
Back to top Use Dark Theme