RajPetro 506975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Petro 506975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPetro

Strong Daily Stock price targets for RajPetro 506975 are 12.07 and 12.07

Daily Target 112.07
Daily Target 212.07
Daily Target 312.07
Daily Target 412.07
Daily Target 512.07

Daily price and volume Raj Petro

Date Closing Open Range Volume
Mon 31 August 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.2 times
Fri 28 August 2026 11.50 (0%) 11.50 11.50 - 11.50 0.8 times
Wed 26 August 2026 11.50 (4.55%) 11.50 11.50 - 11.50 4.6 times
Tue 25 August 2026 11.00 (-0.09%) 10.89 10.89 - 11.00 0.6 times
Wed 19 August 2026 11.01 (-0.27%) 11.02 11.01 - 11.02 2.2 times
Mon 17 August 2026 11.04 (4.94%) 11.04 11.04 - 11.04 0.4 times
Thu 13 August 2026 10.52 (-0.38%) 10.52 10.52 - 10.52 0.2 times
Wed 12 August 2026 10.56 (-4%) 10.56 10.56 - 10.56 0.4 times
Tue 11 August 2026 11.00 (0%) 11.00 11.00 - 11.00 0.2 times
Mon 10 August 2026 11.00 (-1.79%) 11.50 11.00 - 11.50 0.4 times
Fri 07 August 2026 11.20 (-4.84%) 11.20 11.20 - 11.20 0.2 times

Daily chart RajPetro

Weekly price and charts RajPetro

Strong weekly Stock price targets for RajPetro 506975 are 12.07 and 12.07

Weekly Target 112.07
Weekly Target 212.07
Weekly Target 312.07
Weekly Target 412.07
Weekly Target 512.07

Weekly price and volumes for Raj Petro

Date Closing Open Range Volume
Mon 31 August 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.0097 times
Fri 28 August 2026 11.50 (4.45%) 10.89 10.89 - 11.50 0.291 times
Wed 19 August 2026 11.01 (4.66%) 11.04 11.01 - 11.04 0.1261 times
Thu 13 August 2026 10.52 (-6.07%) 11.50 10.52 - 11.50 0.0582 times
Fri 07 August 2026 11.20 (-4.36%) 12.29 11.20 - 12.29 0.1164 times
Thu 30 July 2026 11.71 (-6.39%) 12.01 11.71 - 13.13 0.2231 times
Fri 24 July 2026 12.51 (-9.08%) 14.44 12.51 - 14.49 5.1794 times
Fri 17 July 2026 13.76 (27.41%) 11.34 11.34 - 13.76 3.8894 times
Fri 10 July 2026 10.80 (20.94%) 9.34 9.34 - 10.80 0.0388 times
Thu 02 July 2026 8.93 (2.88%) 8.68 8.51 - 8.93 0.0679 times
Thu 25 June 2026 8.68 (-4.93%) 8.68 8.68 - 8.68 0.9893 times

weekly chart RajPetro

Monthly price and charts RajPetro

Strong monthly Stock price targets for RajPetro 506975 are 10.41 and 12.18

Monthly Target 19.86
Monthly Target 210.96
Monthly Target 311.626666666667
Monthly Target 412.73
Monthly Target 513.4

Monthly price and volumes Raj Petro

Date Closing Open Range Volume
Mon 31 August 2026 12.07 (3.07%) 12.29 10.52 - 12.29 0.2134 times
Thu 30 July 2026 11.71 (37.6%) 8.93 8.93 - 14.49 3.3253 times
Tue 30 June 2026 8.51 (10.38%) 7.33 7.33 - 9.33 1.0465 times
Mon 25 May 2026 7.71 (-7.11%) 8.30 7.71 - 8.30 0.117 times
Wed 29 April 2026 8.30 (-36.3%) 12.38 8.30 - 12.38 0.5095 times
Mon 23 March 2026 13.03 (-14.5%) 15.54 13.03 - 15.54 0.0482 times
Fri 27 February 2026 15.24 (10.43%) 13.80 13.05 - 16.40 1.6454 times
Fri 30 January 2026 13.80 (11.2%) 13.03 12.41 - 17.04 1.5697 times
Tue 30 December 2025 12.41 (25.99%) 9.36 9.33 - 12.41 0.8571 times
Thu 27 November 2025 9.85 (-8.2%) 10.73 9.85 - 11.14 0.6678 times
Fri 31 October 2025 10.73 (19.89%) 8.95 8.94 - 10.73 1.3287 times

monthly chart RajPetro

DMA SMA EMA moving averages of Raj Petro 506975

DMA (daily moving average) of Raj Petro 506975

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.18
20 day DMA 11.77
35 day DMA 11.29
50 day DMA 10.37
100 day DMA 11.87
150 day DMA 11.13
200 day DMA 10.51

EMA (exponential moving average) of Raj Petro 506975

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.2711.15
12 day EMA11.4311.3111.28
20 day EMA11.3911.3211.3
35 day EMA10.8610.7910.75
50 day EMA10.3410.2710.22

SMA (simple moving average) of Raj Petro 506975

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.2111.01
12 day SMA11.1811.211.22
20 day SMA11.7711.8411.95
35 day SMA11.2911.211.14
50 day SMA10.3710.310.24
100 day SMA11.8711.8611.85
150 day SMA11.1311.111.08
200 day SMA10.5110.4710.43
Back to top | Use Dark Theme