Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 164.1 and 164.1
| Daily Target 1 | 164.1 |
| Daily Target 2 | 164.1 |
| Daily Target 3 | 164.1 |
| Daily Target 4 | 164.1 |
| Daily Target 5 | 164.1 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.10 (4.99%) | 164.10 | 164.10 - 164.10 | 0.2731 times | Mon 20 April 2026 | 156.30 (4.97%) | 156.30 | 156.30 - 156.30 | 0.0152 times | Fri 17 April 2026 | 148.90 (4.97%) | 148.90 | 148.90 - 148.90 | 0.0152 times | Thu 16 April 2026 | 141.85 (0%) | 135.00 | 135.00 - 141.85 | 0.0303 times | Wed 15 April 2026 | 141.85 (5%) | 141.85 | 141.85 - 141.85 | 1.1836 times | Mon 13 April 2026 | 135.10 (4.97%) | 135.10 | 135.10 - 135.10 | 0.0759 times | Fri 10 April 2026 | 128.70 (3.29%) | 128.70 | 128.70 - 128.70 | 0.0303 times | Wed 01 April 2026 | 124.60 (4.97%) | 124.60 | 124.60 - 124.60 | 0.0152 times | Fri 27 March 2026 | 118.70 (-4.96%) | 118.70 | 118.70 - 118.70 | 0.0152 times | Wed 25 March 2026 | 124.90 (0.16%) | 124.90 | 124.90 - 124.90 | 8.346 times | Tue 24 March 2026 | 124.70 (-4.99%) | 124.70 | 124.70 - 124.70 | 0.0152 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 160.2 and 168
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.10 (10.21%) | 156.30 | 156.30 - 164.10 | 0.0236 times | Fri 17 April 2026 | 148.90 (15.7%) | 135.10 | 135.00 - 148.90 | 0.1068 times | Fri 10 April 2026 | 128.70 (8.42%) | 124.60 | 124.60 - 128.70 | 0.0037 times | Fri 27 March 2026 | 118.70 (-9.56%) | 137.00 | 118.70 - 137.00 | 0.7278 times | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 4.425 times | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.0484 times | Thu 05 March 2026 | 127.50 (12.83%) | 118.65 | 118.45 - 127.50 | 0.0559 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 2.7856 times | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 0.9848 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 0.8383 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.0944 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 144.35 and 183.85
| Monthly Target 1 | 111.43 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 150.93333333333 |
| Monthly Target 4 | 177.27 |
| Monthly Target 5 | 190.43 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.10 (38.25%) | 124.60 | 124.60 - 164.10 | 0.0903 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.5393 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 3.1664 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3428 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0259 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0477 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0033 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.6455 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.0151 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.1237 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 1.3721 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 150.6 |
| 12 day DMA | 136.75 |
| 20 day DMA | 136.39 |
| 35 day DMA | 131.16 |
| 50 day DMA | 142.29 |
| 100 day DMA | 164.82 |
| 150 day DMA | 179.32 |
| 200 day DMA | 196.18 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.87 | 145.76 | 140.49 |
| 12 day EMA | 142.39 | 138.45 | 135.2 |
| 20 day EMA | 139.15 | 136.53 | 134.45 |
| 35 day EMA | 143.46 | 142.25 | 141.42 |
| 50 day EMA | 148.18 | 147.53 | 147.17 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.6 | 144.8 | 139.28 |
| 12 day SMA | 136.75 | 134.01 | 132.5 |
| 20 day SMA | 136.39 | 134.1 | 131.94 |
| 35 day SMA | 131.16 | 130.2 | 129.46 |
| 50 day SMA | 142.29 | 143.01 | 143.9 |
| 100 day SMA | 164.82 | 165.01 | 165.27 |
| 150 day SMA | 179.32 | 179.74 | 180.29 |
| 200 day SMA | 196.18 | 196.53 | 196.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.