Login or Join
HomepageAdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch
Strong Daily Stock price targets for AdvPetroch 506947 are 163.8 and 163.8
| Daily Target 1 | 163.8 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 163.8 |
| Daily Target 4 | 163.8 |
| Daily Target 5 | 163.8 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.80 (5%) | 163.80 | 163.80 - 163.80 | 0.2088 times | Fri 07 August 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 2.0877 times | Thu 06 August 2026 | 156.00 (0%) | 156.00 | 156.00 - 156.00 | 0.5219 times | Tue 04 August 2026 | 156.00 (-0.26%) | 156.00 | 156.00 - 156.00 | 0.2088 times | Mon 03 August 2026 | 156.40 (-4.81%) | 157.00 | 156.10 - 160.00 | 2.8601 times | Thu 30 July 2026 | 164.30 (-4.97%) | 164.30 | 164.30 - 164.30 | 0.0209 times | Tue 28 July 2026 | 172.90 (-5%) | 172.90 | 172.90 - 172.90 | 0.0209 times | Mon 27 July 2026 | 182.00 (-4.46%) | 182.00 | 182.00 - 182.00 | 0.0209 times | Thu 23 July 2026 | 190.50 (4.99%) | 172.80 | 172.80 - 190.50 | 1.7328 times | Wed 22 July 2026 | 181.45 (-5%) | 181.45 | 181.45 - 181.45 | 2.3173 times | Mon 20 July 2026 | 191.00 (-4.5%) | 191.00 | 191.00 - 191.00 | 0.0209 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 163.8 and 163.8
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 163.8 |
| Weekly Target 3 | 163.8 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.80 (5%) | 163.80 | 163.80 - 163.80 | 0.0724 times | Fri 07 August 2026 | 156.00 (-5.05%) | 157.00 | 156.00 - 160.00 | 1.9696 times | Thu 30 July 2026 | 164.30 (-13.75%) | 182.00 | 164.30 - 182.00 | 0.0217 times | Thu 23 July 2026 | 190.50 (-4.75%) | 191.00 | 172.80 - 191.00 | 1.412 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0362 times | Thu 02 July 2026 | 232.00 (-0.06%) | 220.55 | 220.55 - 232.00 | 4.6705 times | Thu 25 June 2026 | 232.15 (-14.24%) | 257.20 | 232.15 - 257.20 | 0.782 times | Wed 10 June 2026 | 270.70 (-3.94%) | 276.20 | 270.70 - 276.20 | 0.0507 times | Fri 05 June 2026 | 281.80 (-7.74%) | 299.35 | 281.80 - 299.35 | 0.3331 times | Wed 20 May 2026 | 305.45 (-1.99%) | 305.45 | 305.45 - 305.45 | 0.6517 times | Thu 14 May 2026 | 311.65 (6%) | 308.70 | 301.35 - 320.75 | 7.2846 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 159.9 and 167.7
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 158.6 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 169 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 163.80 (-0.3%) | 157.00 | 156.00 - 163.80 | 0.2196 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.3099 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.4757 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.7868 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.5761 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.2957 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 2.9485 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3192 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0241 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0444 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0031 times |
Indicator Analysis of AdvPetroch
Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 172.53 |
| 20 day DMA | 198.46 |
| 35 day DMA | 237.25 |
| 50 day DMA | 216.94 |
| 100 day DMA | 183.79 |
| 150 day DMA | 185.41 |
| 200 day DMA | 193.37 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.57 | 160.46 | 162.69 |
| 12 day EMA | 176.26 | 178.53 | 182.62 |
| 20 day EMA | 191.56 | 194.48 | 198.53 |
| 35 day EMA | 196.15 | 198.05 | 200.53 |
| 50 day EMA | 203.64 | 205.27 | 207.28 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 157.74 | 161.12 |
| 12 day SMA | 172.53 | 176.38 | 181.75 |
| 20 day SMA | 198.46 | 204.08 | 210.37 |
| 35 day SMA | 237.25 | 239.16 | 240.98 |
| 50 day SMA | 216.94 | 216.04 | 215.42 |
| 100 day SMA | 183.79 | 183.88 | 184.04 |
| 150 day SMA | 185.41 | 185.65 | 186.01 |
| 200 day SMA | 193.37 | 193.9 | 194.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.