login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong Daily Stock price targets for AdvPetroch 506947 are 769.55 and 769.55

Daily Target 1	769.55
Daily Target 2	769.55
Daily Target 3	769.55
Daily Target 4	769.55
Daily Target 5	769.55

Daily price and volume Adv Petroch

Date	Closing	Open	Range	Volume
Fri 13 November 2026	769.55 (1.99%)	769.55	769.55 - 769.55	0.2167 times
Thu 12 November 2026	754.50 (1.99%)	754.50	754.50 - 754.50	0.4474 times
Wed 11 November 2026	739.75 (2%)	710.75	710.75 - 739.75	2.2801 times
Mon 09 November 2026	725.25 (-13.17%)	725.25	725.25 - 725.25	6.3929 times
Fri 30 October 2026	835.30 (-1.99%)	835.30	835.30 - 835.30	0.033 times
Thu 29 October 2026	852.30 (-2%)	852.30	852.30 - 852.30	0.038 times
Wed 28 October 2026	869.65 (-1.99%)	869.65	869.65 - 869.65	0.545 times
Tue 27 October 2026	887.35 (-2%)	887.35	887.35 - 887.35	0.0215 times
Mon 26 October 2026	905.45 (-2%)	905.45	905.45 - 905.45	0.0228 times
Fri 23 October 2026	923.90 (-2%)	923.90	923.90 - 923.90	0.0025 times
Thu 22 October 2026	942.75 (-2%)	942.75	942.75 - 942.75	0.0139 times

Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 740.15 and 798.95

Weekly Target 1	691.15
Weekly Target 2	730.35
Weekly Target 3	749.95
Weekly Target 4	789.15
Weekly Target 5	808.75

Weekly price and volumes for Adv Petroch

Date	Closing	Open	Range	Volume
Fri 13 November 2026	769.55 (-7.87%)	725.25	710.75 - 769.55	2.5716 times
Fri 30 October 2026	835.30 (-9.59%)	905.45	835.30 - 905.45	0.1819 times
Fri 23 October 2026	923.90 (-7.75%)	981.55	923.90 - 981.55	0.0119 times
Fri 16 October 2026	1001.55 (4.56%)	1085.75	1001.55 - 1085.75	0.1484 times
Tue 06 October 2026	957.90 (10.24%)	912.20	912.20 - 957.90	0.4363 times
Thu 01 October 2026	868.90 (21.53%)	747.75	714.95 - 868.90	1.0958 times
Fri 25 September 2026	714.95 (27.16%)	587.00	565.05 - 717.00	2.0194 times
Fri 18 September 2026	562.25 (20%)	491.95	491.95 - 569.40	0.9394 times
Fri 11 September 2026	468.55 (25.08%)	393.30	392.00 - 468.55	2.2889 times
Fri 04 September 2026	374.60 (27.57%)	308.30	308.30 - 374.60	0.3065 times
Fri 28 August 2026	293.65 (27.56%)	241.70	241.70 - 293.65	0.119 times

weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 740.15 and 798.95

Monthly Target 1	691.15
Monthly Target 2	730.35
Monthly Target 3	749.95
Monthly Target 4	789.15
Monthly Target 5	808.75

Monthly price and volumes Adv Petroch

Date	Closing	Open	Range	Volume
Fri 13 November 2026	769.55 (-7.87%)	725.25	710.75 - 769.55	1.7522 times
Fri 30 October 2026	835.30 (5.98%)	864.95	835.30 - 1085.75	0.8279 times
Tue 29 September 2026	788.15 (155.64%)	323.20	323.00 - 788.15	4.1534 times
Mon 31 August 2026	308.30 (87.64%)	157.00	156.00 - 308.30	0.3972 times
Thu 30 July 2026	164.30 (-29.18%)	232.00	164.30 - 232.00	0.0947 times
Mon 29 June 2026	232.00 (-24.05%)	299.35	220.55 - 299.35	0.1453 times
Wed 20 May 2026	305.45 (32.4%)	230.70	230.70 - 320.75	0.5458 times
Thu 30 April 2026	230.70 (94.36%)	124.60	124.60 - 230.70	0.176 times
Fri 27 March 2026	118.70 (5.04%)	118.65	118.45 - 146.60	1.0068 times
Fri 27 February 2026	113.00 (-31.39%)	156.50	97.60 - 164.30	0.9007 times
Wed 28 January 2026	164.70 (-13.32%)	180.50	164.70 - 200.00	0.0975 times

monthly chart AdvPetroch

Indicator Analysis of AdvPetroch

Please login to view indicator analysis. or View indicator analysis of AdvPetroch 506947 on MunafaSutra.com for free

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period	DMA value
5 day DMA	764.87
12 day DMA	847.31
20 day DMA	911.78
35 day DMA	781.58
50 day DMA	637.04
100 day DMA	429.1
150 day DMA	334.85
200 day DMA	297.7

EMA (exponential moving average) of Adv Petroch 506947

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	777.22	781.05	794.33
12 day EMA	822.94	832.64	846.84
20 day EMA	820.15	825.47	832.94
35 day EMA	732.42	730.23	728.8
50 day EMA	612.25	605.83	599.76

SMA (simple moving average) of Adv Petroch 506947

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	764.87	781.42	804.45
12 day SMA	847.31	864.98	885.56
20 day SMA	911.78	916.75	918.43
35 day SMA	781.58	771.2	760.88
50 day SMA	637.04	625.62	614.32
100 day SMA	429.1	422.82	416.63
150 day SMA	334.85	331.05	327.29
200 day SMA	297.7	294.91	292.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme