AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch Strong Daily Stock price targets for AdvPetroch 506947 are 188.48 and 199.43 | Daily Target 1 | 179.35 | | Daily Target 2 | 186.65 | | Daily Target 3 | 190.3 | | Daily Target 4 | 197.6 | | Daily Target 5 | 201.25 |
Daily price and volume Adv Petroch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
193.95 (4.84%) |
183.00 |
183.00 - 193.95 |
0.5452 times |
Thu 03 July 2025 |
185.00 (0%) |
185.00 |
185.00 - 185.00 |
0.0599 times |
Wed 02 July 2025 |
185.00 (0%) |
185.00 |
176.40 - 185.00 |
0.3295 times |
Mon 30 June 2025 |
185.00 (-4.44%) |
185.05 |
185.00 - 185.05 |
0.4014 times |
Fri 27 June 2025 |
193.60 (-4.96%) |
203.70 |
193.55 - 203.70 |
0.1558 times |
Thu 26 June 2025 |
203.70 (5%) |
195.05 |
195.00 - 203.70 |
6.9623 times |
Tue 24 June 2025 |
194.00 (6.01%) |
194.00 |
194.00 - 194.00 |
0.006 times |
Fri 13 June 2025 |
183.00 (0%) |
182.00 |
182.00 - 183.00 |
0.2996 times |
Tue 10 June 2025 |
183.00 (0.44%) |
183.05 |
183.00 - 183.05 |
0.707 times |
Thu 05 June 2025 |
182.20 (-4.98%) |
182.35 |
182.20 - 182.35 |
0.5333 times |
Wed 04 June 2025 |
191.75 (-4.98%) |
191.75 |
191.75 - 191.80 |
0.4853 times |
Weekly price and charts AdvPetroch Strong weekly Stock price targets for AdvPetroch 506947 are 185.18 and 202.73 | Weekly Target 1 | 170.55 | | Weekly Target 2 | 182.25 | | Weekly Target 3 | 188.1 | | Weekly Target 4 | 199.8 | | Weekly Target 5 | 205.65 |
Weekly price and volumes for Adv Petroch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
193.95 (0.18%) |
185.05 |
176.40 - 193.95 |
0.6741 times |
Fri 27 June 2025 |
193.60 (5.79%) |
194.00 |
193.55 - 203.70 |
3.5943 times |
Fri 13 June 2025 |
183.00 (0.44%) |
183.05 |
182.00 - 183.05 |
0.5079 times |
Thu 05 June 2025 |
182.20 (-14%) |
201.40 |
182.20 - 219.95 |
0.656 times |
Fri 30 May 2025 |
211.85 (0.62%) |
221.00 |
200.05 - 222.95 |
1.6717 times |
Fri 23 May 2025 |
210.55 (20.31%) |
183.00 |
175.00 - 210.55 |
1.3422 times |
Fri 16 May 2025 |
175.00 (2.34%) |
175.00 |
175.00 - 175.00 |
0.3053 times |
Tue 29 April 2025 |
171.00 (-11.63%) |
178.00 |
171.00 - 178.00 |
0.3295 times |
Thu 17 April 2025 |
193.50 (-2.62%) |
198.70 |
188.80 - 198.70 |
0.4958 times |
Tue 25 March 2025 |
198.70 (-5%) |
209.15 |
198.70 - 209.15 |
0.4232 times |
Fri 21 March 2025 |
209.15 (-9.03%) |
229.90 |
209.00 - 229.90 |
0.3567 times |
Monthly price and charts AdvPetroch Strong monthly Stock price targets for AdvPetroch 506947 are 185.18 and 202.73 | Monthly Target 1 | 170.55 | | Monthly Target 2 | 182.25 | | Monthly Target 3 | 188.1 | | Monthly Target 4 | 199.8 | | Monthly Target 5 | 205.65 |
Monthly price and volumes Adv Petroch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
193.95 (4.84%) |
185.00 |
176.40 - 193.95 |
0.1158 times |
Mon 30 June 2025 |
185.00 (-12.67%) |
201.40 |
182.00 - 219.95 |
1.2176 times |
Fri 30 May 2025 |
211.85 (23.89%) |
175.00 |
175.00 - 222.95 |
0.8147 times |
Tue 29 April 2025 |
171.00 (-13.94%) |
198.70 |
171.00 - 198.70 |
0.2026 times |
Tue 25 March 2025 |
198.70 (-17.89%) |
230.05 |
198.70 - 230.05 |
0.2404 times |
Tue 25 February 2025 |
242.00 (-5.17%) |
242.00 |
242.00 - 242.00 |
0.0208 times |
Thu 30 January 2025 |
255.20 (18.15%) |
206.10 |
179.00 - 255.20 |
4.3912 times |
Fri 27 December 2024 |
216.00 (-19.76%) |
275.95 |
216.00 - 275.95 |
0.7005 times |
Thu 28 November 2024 |
269.20 (14.31%) |
223.75 |
202.00 - 283.35 |
2.2156 times |
Thu 31 October 2024 |
235.50 (-14.74%) |
289.00 |
235.50 - 289.00 |
0.0809 times |
Mon 30 September 2024 |
276.20 (-14.4%) |
306.55 |
276.20 - 330.00 |
0.9683 times |
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value | | 5 day DMA | 188.51 | | 12 day DMA | 190.17 | | 20 day DMA | 197.44 | | 35 day DMA | 196.72 | | 50 day DMA | 207.59 | | 100 day DMA | 226.46 | | 150 day DMA | 222.88 | | 200 day DMA | 212.74 | EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.86 | 187.81 | 189.22 | | 12 day EMA | 191.89 | 191.52 | 192.7 | | 20 day EMA | 194.08 | 194.09 | 195.05 | | 35 day EMA | 200.14 | 200.5 | 201.41 | | 50 day EMA | 204.08 | 204.49 | 205.29 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.51 | 190.46 | 192.26 | | 12 day SMA | 190.17 | 191.66 | 194.82 | | 20 day SMA | 197.44 | 196.95 | 196.47 | | 35 day SMA | 196.72 | 198.09 | 199.72 | | 50 day SMA | 207.59 | 207.64 | 207.7 | | 100 day SMA | 226.46 | 226.33 | 226.38 | | 150 day SMA | 222.88 | 222.94 | 223.01 | | 200 day SMA | 212.74 | 212.53 | 212.33 |
|
|
