AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvPetroch Strong Daily Stock price targets for AdvPetroch 506947 are 177.55 and 195.25 | Daily Target 1 | 162.8 | | Daily Target 2 | 174.6 | | Daily Target 3 | 180.5 | | Daily Target 4 | 192.3 | | Daily Target 5 | 198.2 |
Daily price and volume Adv Petroch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.40 (4.98%) |
168.70 |
168.70 - 186.40 |
0.0318 times |
Thu 28 August 2025 |
177.55 (5%) |
177.55 |
177.55 - 177.55 |
0.0477 times |
Fri 22 August 2025 |
169.10 (0%) |
169.10 |
169.10 - 169.10 |
0.0079 times |
Tue 19 August 2025 |
169.10 (-5%) |
169.10 |
169.10 - 169.10 |
8.1176 times |
Thu 14 August 2025 |
178.00 (-3.13%) |
178.00 |
178.00 - 178.00 |
0.2939 times |
Wed 13 August 2025 |
183.75 (0%) |
183.75 |
183.75 - 183.75 |
0.0477 times |
Tue 12 August 2025 |
183.75 (5%) |
183.75 |
183.75 - 183.75 |
0.0794 times |
Mon 11 August 2025 |
175.00 (-3.05%) |
175.00 |
175.00 - 175.00 |
0.9373 times |
Mon 04 August 2025 |
180.50 (-5%) |
180.50 |
180.50 - 180.50 |
0.0794 times |
Thu 31 July 2025 |
190.00 (-4.52%) |
190.00 |
190.00 - 190.00 |
0.3574 times |
Wed 30 July 2025 |
199.00 (-2.71%) |
204.55 |
199.00 - 204.55 |
0.2224 times |
Weekly price and charts AdvPetroch Strong weekly Stock price targets for AdvPetroch 506947 are 177.55 and 195.25 | Weekly Target 1 | 162.8 | | Weekly Target 2 | 174.6 | | Weekly Target 3 | 180.5 | | Weekly Target 4 | 192.3 | | Weekly Target 5 | 198.2 |
Weekly price and volumes for Adv Petroch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.40 (10.23%) |
177.55 |
168.70 - 186.40 |
0.0262 times |
Fri 22 August 2025 |
169.10 (-5%) |
169.10 |
169.10 - 169.10 |
2.6822 times |
Thu 14 August 2025 |
178.00 (-1.39%) |
175.00 |
175.00 - 183.75 |
0.4483 times |
Mon 04 August 2025 |
180.50 (-5%) |
180.50 |
180.50 - 180.50 |
0.0262 times |
Thu 31 July 2025 |
190.00 (-2.96%) |
194.85 |
190.00 - 204.55 |
0.2176 times |
Fri 25 July 2025 |
195.80 (-4.95%) |
206.00 |
177.75 - 206.00 |
0.5349 times |
Fri 18 July 2025 |
206.00 (10.75%) |
178.05 |
176.70 - 211.55 |
1.9192 times |
Thu 10 July 2025 |
186.00 (-4.1%) |
194.00 |
185.00 - 194.00 |
0.4431 times |
Fri 04 July 2025 |
193.95 (0.18%) |
185.05 |
176.40 - 193.95 |
0.5847 times |
Fri 27 June 2025 |
193.60 (5.79%) |
194.00 |
193.55 - 203.70 |
3.1175 times |
Fri 13 June 2025 |
183.00 (0.44%) |
183.05 |
182.00 - 183.05 |
0.4405 times |
Monthly price and charts AdvPetroch Strong monthly Stock price targets for AdvPetroch 506947 are 177.55 and 195.25 | Monthly Target 1 | 162.8 | | Monthly Target 2 | 174.6 | | Monthly Target 3 | 180.5 | | Monthly Target 4 | 192.3 | | Monthly Target 5 | 198.2 |
Monthly price and volumes Adv Petroch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
186.40 (-1.89%) |
180.50 |
168.70 - 186.40 |
0.7698 times |
Thu 31 July 2025 |
190.00 (2.7%) |
185.00 |
176.40 - 211.55 |
0.8523 times |
Mon 30 June 2025 |
185.00 (-12.67%) |
201.40 |
182.00 - 219.95 |
1.0406 times |
Fri 30 May 2025 |
211.85 (23.89%) |
175.00 |
175.00 - 222.95 |
0.6963 times |
Tue 29 April 2025 |
171.00 (-13.94%) |
198.70 |
171.00 - 198.70 |
0.1731 times |
Tue 25 March 2025 |
198.70 (-17.89%) |
230.05 |
198.70 - 230.05 |
0.2055 times |
Tue 25 February 2025 |
242.00 (-5.17%) |
242.00 |
242.00 - 242.00 |
0.0178 times |
Thu 30 January 2025 |
255.20 (18.15%) |
206.10 |
179.00 - 255.20 |
3.7527 times |
Fri 27 December 2024 |
216.00 (-19.76%) |
275.95 |
216.00 - 275.95 |
0.5986 times |
Thu 28 November 2024 |
269.20 (14.31%) |
223.75 |
202.00 - 283.35 |
1.8935 times |
Thu 31 October 2024 |
235.50 (-14.74%) |
289.00 |
235.50 - 289.00 |
0.0691 times |
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value | | 5 day DMA | 176.03 | | 12 day DMA | 183.06 | | 20 day DMA | 187.14 | | 35 day DMA | 187.97 | | 50 day DMA | 190.62 | | 100 day DMA | 208.42 | | 150 day DMA | 219.79 | | 200 day DMA | 213.15 | EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.33 | 175.8 | 174.92 | | 12 day EMA | 181.59 | 180.72 | 181.3 | | 20 day EMA | 184.14 | 183.9 | 184.57 | | 35 day EMA | 187.05 | 187.09 | 187.65 | | 50 day EMA | 188.84 | 188.94 | 189.4 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.03 | 175.5 | 176.74 | | 12 day SMA | 183.06 | 183.76 | 185.28 | | 20 day SMA | 187.14 | 187.42 | 188.24 | | 35 day SMA | 187.97 | 187.85 | 188.25 | | 50 day SMA | 190.62 | 190.31 | 190.32 | | 100 day SMA | 208.42 | 208.67 | 208.92 | | 150 day SMA | 219.79 | 219.68 | 219.68 | | 200 day SMA | 213.15 | 213.18 | 213.26 |
|
|
