IndoGulf 506945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Gulf 506945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoGulf

Strong Daily Stock price targets for IndoGulf 506945 are 3.12 and 3.12

Daily Target 13.12
Daily Target 23.12
Daily Target 33.12
Daily Target 43.12
Daily Target 53.12

Daily price and volume Indo Gulf

Date Closing Open Range Volume
Mon 31 August 2026 3.12 (4.7%) 3.12 3.12 - 3.12 1.4815 times
Fri 14 August 2026 2.98 (4.93%) 2.98 2.98 - 2.98 0.1852 times
Thu 13 August 2026 2.84 (4.8%) 2.84 2.84 - 2.84 1.8519 times
Fri 10 July 2026 2.71 (4.63%) 2.71 2.71 - 2.71 1.4815 times
Wed 01 April 2026 2.59 (4.86%) 2.59 2.59 - 2.59 1.4815 times
Tue 03 February 2026 2.47 (4.66%) 2.47 2.47 - 2.47 0.7407 times
Tue 20 January 2026 2.36 (4.89%) 2.36 2.36 - 2.36 0.1852 times
Mon 22 December 2025 2.25 (4.65%) 2.25 2.25 - 2.25 1.4815 times
Wed 17 September 2025 2.15 (4.88%) 2.15 2.15 - 2.15 0.3704 times
Wed 20 August 2025 2.05 (4.59%) 2.05 2.05 - 2.05 0.7407 times
Wed 13 August 2025 1.96 (0%) 1.96 1.96 - 1.96 0.7407 times

Daily chart IndoGulf

Weekly price and charts IndoGulf

Strong weekly Stock price targets for IndoGulf 506945 are 3.12 and 3.12

Weekly Target 13.12
Weekly Target 23.12
Weekly Target 33.12
Weekly Target 43.12
Weekly Target 53.12

Weekly price and volumes for Indo Gulf

Date Closing Open Range Volume
Mon 31 August 2026 3.12 (4.7%) 3.12 3.12 - 3.12 0.6667 times
Fri 14 August 2026 2.98 (9.96%) 2.84 2.84 - 2.98 0.9167 times
Fri 10 July 2026 2.71 (14.83%) 2.47 2.47 - 2.71 1.6667 times
Tue 20 January 2026 2.36 (0%) 2.25 2.25 - 2.36 0.75 times
Mon 31 August 2026 (0%) - 0 times

weekly chart IndoGulf

Monthly price and charts IndoGulf

Strong monthly Stock price targets for IndoGulf 506945 are 2.98 and 3.26

Monthly Target 12.75
Monthly Target 22.93
Monthly Target 33.0266666666667
Monthly Target 43.21
Monthly Target 53.31

Monthly price and volumes Indo Gulf

Date Closing Open Range Volume
Mon 31 August 2026 3.12 (15.13%) 2.84 2.84 - 3.12 2.6207 times
Fri 10 July 2026 2.71 (4.63%) 2.71 2.71 - 2.71 1.1034 times
Wed 01 April 2026 2.59 (4.86%) 2.59 2.59 - 2.59 1.1034 times
Tue 03 February 2026 2.47 (4.66%) 2.47 2.47 - 2.47 0.5517 times
Tue 20 January 2026 2.36 (4.89%) 2.36 2.36 - 2.36 0.1379 times
Mon 22 December 2025 2.25 (4.65%) 2.25 2.25 - 2.25 1.1034 times
Wed 17 September 2025 2.15 (4.88%) 2.15 2.15 - 2.15 0.2759 times
Wed 20 August 2025 2.05 (0%) 1.96 1.96 - 2.05 1.1034 times
Mon 31 August 2026 (0%) - 0 times

monthly chart IndoGulf

DMA SMA EMA moving averages of Indo Gulf 506945

DMA (daily moving average) of Indo Gulf 506945

DMA period DMA value
5 day DMA 2.85
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Gulf 506945

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.732.6
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indo Gulf 506945

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.722.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme