IndoGulf 506945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Gulf 506945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoGulf Strong Daily Stock price targets for IndoGulf 506945 are 2.25 and 2.25 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.25 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.25 |
Daily price and volume Indo Gulf
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2.25 (4.65%) |
2.25 |
2.25 - 2.25 |
1.7778 times |
Wed 17 September 2025 |
2.15 (4.88%) |
2.15 |
2.15 - 2.15 |
0.4444 times |
Wed 20 August 2025 |
2.05 (4.59%) |
2.05 |
2.05 - 2.05 |
0.8889 times |
Wed 13 August 2025 |
1.96 (0%) |
1.96 |
1.96 - 1.96 |
0.8889 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts IndoGulf Strong weekly Stock price targets for IndoGulf 506945 are 2.25 and 2.25 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.25 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Indo Gulf
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2.25 (0%) |
2.25 |
2.25 - 2.25 |
1 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndoGulf Strong monthly Stock price targets for IndoGulf 506945 are 2.25 and 2.25 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.25 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Indo Gulf
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2.25 (4.65%) |
2.25 |
2.25 - 2.25 |
1.3333 times |
Wed 17 September 2025 |
2.15 (4.88%) |
2.15 |
2.15 - 2.15 |
0.3333 times |
Wed 20 August 2025 |
2.05 (0%) |
1.96 |
1.96 - 2.05 |
1.3333 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indo Gulf 506945
DMA (daily moving average) of Indo Gulf 506945
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indo Gulf 506945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indo Gulf 506945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
