JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB Strong Daily Stock price targets for JB 506943 are 1716.8 and 1737.35 | Daily Target 1 | 1700.37 | | Daily Target 2 | 1712.68 | | Daily Target 3 | 1720.9166666667 | | Daily Target 4 | 1733.23 | | Daily Target 5 | 1741.47 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1725.00 (1.1%) |
1713.50 |
1708.60 - 1729.15 |
0.3477 times |
Thu 28 August 2025 |
1706.20 (-0.6%) |
1711.80 |
1699.80 - 1715.00 |
0.4667 times |
Tue 26 August 2025 |
1716.45 (-1.81%) |
1756.60 |
1698.90 - 1756.60 |
1.7654 times |
Mon 25 August 2025 |
1748.15 (0.03%) |
1771.50 |
1741.30 - 1771.50 |
1.349 times |
Fri 22 August 2025 |
1747.70 (1.25%) |
1724.35 |
1721.25 - 1759.45 |
0.766 times |
Thu 21 August 2025 |
1726.20 (-0.1%) |
1702.95 |
1702.95 - 1740.00 |
0.8638 times |
Wed 20 August 2025 |
1728.00 (-0.04%) |
1735.75 |
1723.10 - 1735.75 |
0.9694 times |
Tue 19 August 2025 |
1728.65 (0.67%) |
1715.80 |
1711.90 - 1730.20 |
1.0944 times |
Mon 18 August 2025 |
1717.20 (0.17%) |
1712.50 |
1702.00 - 1721.60 |
0.9551 times |
Thu 14 August 2025 |
1714.35 (-0.07%) |
1725.55 |
1701.75 - 1728.30 |
1.4223 times |
Wed 13 August 2025 |
1715.55 (0.68%) |
1700.00 |
1700.00 - 1723.00 |
1.6008 times |
Weekly price and charts JB Strong weekly Stock price targets for JB 506943 are 1675.65 and 1748.25 | Weekly Target 1 | 1659.2 | | Weekly Target 2 | 1692.1 | | Weekly Target 3 | 1731.8 | | Weekly Target 4 | 1764.7 | | Weekly Target 5 | 1804.4 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1725.00 (-1.3%) |
1771.50 |
1698.90 - 1771.50 |
0.0551 times |
Fri 22 August 2025 |
1747.70 (1.95%) |
1712.50 |
1702.00 - 1759.45 |
0.0652 times |
Thu 14 August 2025 |
1714.35 (1.42%) |
1690.30 |
1687.60 - 1733.80 |
0.0694 times |
Fri 08 August 2025 |
1690.30 (-2.63%) |
1711.05 |
1653.90 - 1739.35 |
0.1844 times |
Fri 01 August 2025 |
1735.95 (1.75%) |
1703.00 |
1699.60 - 1812.65 |
1.7853 times |
Fri 25 July 2025 |
1706.10 (3.28%) |
1649.50 |
1647.20 - 1718.00 |
0.6922 times |
Fri 18 July 2025 |
1651.85 (2.7%) |
1618.95 |
1604.10 - 1672.00 |
1.0201 times |
Fri 11 July 2025 |
1608.35 (-1.75%) |
1629.85 |
1604.00 - 1649.95 |
0.1244 times |
Fri 04 July 2025 |
1637.05 (-9.02%) |
1708.95 |
1625.00 - 1708.95 |
5.8352 times |
Fri 27 June 2025 |
1799.35 (7.66%) |
1807.95 |
1746.60 - 1849.95 |
0.1686 times |
Thu 19 June 2025 |
1671.30 (-3.51%) |
1737.20 |
1667.05 - 1758.10 |
0.0484 times |
Monthly price and charts JB Strong monthly Stock price targets for JB 506943 are 1630.65 and 1748.25 | Monthly Target 1 | 1599.2 | | Monthly Target 2 | 1662.1 | | Monthly Target 3 | 1716.8 | | Monthly Target 4 | 1779.7 | | Monthly Target 5 | 1834.4 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1725.00 (-2.4%) |
1750.85 |
1653.90 - 1771.50 |
1.4409 times |
Thu 31 July 2025 |
1767.45 (5.22%) |
1684.35 |
1604.00 - 1812.65 |
5.5982 times |
Mon 30 June 2025 |
1679.80 (-0.03%) |
1684.50 |
1663.60 - 1849.95 |
0.5372 times |
Fri 30 May 2025 |
1680.25 (4.35%) |
1627.95 |
1495.00 - 1722.00 |
0.3319 times |
Wed 30 April 2025 |
1610.25 (-0.74%) |
1622.90 |
1504.00 - 1680.00 |
0.387 times |
Fri 28 March 2025 |
1622.20 (-1.45%) |
1580.50 |
1434.85 - 1748.95 |
0.3822 times |
Fri 28 February 2025 |
1646.10 (-6.44%) |
1753.00 |
1520.00 - 1808.80 |
0.3071 times |
Fri 31 January 2025 |
1759.45 (-4.62%) |
1844.00 |
1680.25 - 1916.85 |
0.2995 times |
Tue 31 December 2024 |
1844.70 (6.31%) |
1725.05 |
1725.05 - 1950.30 |
0.393 times |
Fri 29 November 2024 |
1735.15 (-11.32%) |
1998.00 |
1655.10 - 1998.00 |
0.3231 times |
Thu 31 October 2024 |
1956.75 (4.33%) |
1869.00 |
1666.60 - 1976.00 |
0.467 times |
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value | | 5 day DMA | 1728.7 | | 12 day DMA | 1723.12 | | 20 day DMA | 1716.64 | | 35 day DMA | 1702.13 | | 50 day DMA | 1700.83 | | 100 day DMA | 1667.21 | | 150 day DMA | 1667.6 | | 200 day DMA | 1704.37 | EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1723.02 | 1722.03 | 1729.95 | | 12 day EMA | 1721.66 | 1721.05 | 1723.75 | | 20 day EMA | 1717.98 | 1717.24 | 1718.4 | | 35 day EMA | 1711.43 | 1710.63 | 1710.89 | | 50 day EMA | 1705.93 | 1705.15 | 1705.11 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1728.7 | 1728.94 | 1733.3 | | 12 day SMA | 1723.12 | 1721.78 | 1720.45 | | 20 day SMA | 1716.64 | 1719.54 | 1724.35 | | 35 day SMA | 1702.13 | 1699.5 | 1697.2 | | 50 day SMA | 1700.83 | 1700.84 | 1701.42 | | 100 day SMA | 1667.21 | 1666.99 | 1667.19 | | 150 day SMA | 1667.6 | 1667.95 | 1668.73 | | 200 day SMA | 1704.37 | 1705.14 | 1705.88 |
|
|
