JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB Strong Daily Stock price targets for JB 506943 are 1638.4 and 1664.35 | Daily Target 1 | 1618.32 | | Daily Target 2 | 1632.53 | | Daily Target 3 | 1644.2666666667 | | Daily Target 4 | 1658.48 | | Daily Target 5 | 1670.22 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1646.75 (0.45%) |
1641.00 |
1630.05 - 1656.00 |
1.4076 times |
Thu 15 May 2025 |
1639.45 (1.8%) |
1643.95 |
1606.00 - 1643.95 |
1.2052 times |
Wed 14 May 2025 |
1610.50 (1.94%) |
1581.05 |
1564.00 - 1617.95 |
0.4675 times |
Tue 13 May 2025 |
1579.85 (1.15%) |
1579.95 |
1554.25 - 1593.00 |
1.6544 times |
Mon 12 May 2025 |
1561.90 (2.27%) |
1557.95 |
1535.05 - 1576.30 |
0.8328 times |
Fri 09 May 2025 |
1527.30 (-0.62%) |
1510.05 |
1510.05 - 1553.55 |
0.1791 times |
Thu 08 May 2025 |
1536.90 (0.02%) |
1549.40 |
1531.65 - 1560.35 |
0.4371 times |
Wed 07 May 2025 |
1536.55 (2.2%) |
1500.00 |
1500.00 - 1549.00 |
1.4419 times |
Tue 06 May 2025 |
1503.45 (-4.25%) |
1573.50 |
1495.00 - 1573.50 |
1.8083 times |
Mon 05 May 2025 |
1570.15 (-0.44%) |
1571.00 |
1566.55 - 1582.45 |
0.5662 times |
Fri 02 May 2025 |
1577.15 (-2.06%) |
1627.95 |
1570.00 - 1627.95 |
0.8934 times |
Weekly price and charts JB Strong weekly Stock price targets for JB 506943 are 1590.9 and 1711.85 | Weekly Target 1 | 1491.65 | | Weekly Target 2 | 1569.2 | | Weekly Target 3 | 1612.6 | | Weekly Target 4 | 1690.15 | | Weekly Target 5 | 1733.55 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1646.75 (7.82%) |
1557.95 |
1535.05 - 1656.00 |
1.0447 times |
Fri 09 May 2025 |
1527.30 (-3.16%) |
1571.00 |
1495.00 - 1582.45 |
0.8318 times |
Fri 02 May 2025 |
1577.15 (0.07%) |
1575.05 |
1566.60 - 1632.00 |
0.8742 times |
Fri 25 April 2025 |
1576.05 (-4.21%) |
1667.95 |
1565.00 - 1680.00 |
1.4264 times |
Thu 17 April 2025 |
1645.25 (4.5%) |
1577.00 |
1571.70 - 1658.00 |
0.4248 times |
Fri 11 April 2025 |
1574.45 (2.95%) |
1533.00 |
1504.00 - 1595.15 |
0.6145 times |
Fri 04 April 2025 |
1529.35 (-5.72%) |
1622.90 |
1507.40 - 1622.90 |
1.3287 times |
Fri 28 March 2025 |
1622.20 (-1.81%) |
1652.10 |
1618.75 - 1748.95 |
0.7773 times |
Fri 21 March 2025 |
1652.15 (8.84%) |
1527.70 |
1502.00 - 1664.00 |
1.334 times |
Thu 13 March 2025 |
1518.00 (-3.77%) |
1596.65 |
1434.85 - 1606.45 |
1.3437 times |
Fri 07 March 2025 |
1577.40 (-4.17%) |
1580.50 |
1571.60 - 1663.00 |
0.9905 times |
Monthly price and charts JB Strong monthly Stock price targets for JB 506943 are 1570.88 and 1731.88 | Monthly Target 1 | 1438.25 | | Monthly Target 2 | 1542.5 | | Monthly Target 3 | 1599.25 | | Monthly Target 4 | 1703.5 | | Monthly Target 5 | 1760.25 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1646.75 (2.27%) |
1627.95 |
1495.00 - 1656.00 |
0.457 times |
Wed 30 April 2025 |
1610.25 (-0.74%) |
1622.90 |
1504.00 - 1680.00 |
1.0061 times |
Fri 28 March 2025 |
1622.20 (-1.45%) |
1580.50 |
1434.85 - 1748.95 |
0.9937 times |
Fri 28 February 2025 |
1646.10 (-6.44%) |
1753.00 |
1520.00 - 1808.80 |
0.7986 times |
Fri 31 January 2025 |
1759.45 (-4.62%) |
1844.00 |
1680.25 - 1916.85 |
0.7787 times |
Tue 31 December 2024 |
1844.70 (6.31%) |
1725.05 |
1725.05 - 1950.30 |
1.0217 times |
Fri 29 November 2024 |
1735.15 (-11.32%) |
1998.00 |
1655.10 - 1998.00 |
0.8402 times |
Thu 31 October 2024 |
1956.75 (4.33%) |
1869.00 |
1666.60 - 1976.00 |
1.2142 times |
Mon 30 September 2024 |
1875.45 (-3.81%) |
1935.00 |
1825.35 - 1989.95 |
0.9984 times |
Fri 30 August 2024 |
1949.80 (1.29%) |
1929.40 |
1812.00 - 2029.00 |
1.8914 times |
Wed 31 July 2024 |
1924.95 (9.62%) |
1791.25 |
1693.75 - 1963.80 |
2.7176 times |
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value | | 5 day DMA | 1607.69 | | 12 day DMA | 1575.02 | | 20 day DMA | 1592.63 | | 35 day DMA | 1597.87 | | 50 day DMA | 1593 | | 100 day DMA | 1685.17 | | 150 day DMA | 1727.86 | | 200 day DMA | 1773.62 | EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1613.52 | 1596.9 | 1575.63 | | 12 day EMA | 1592.25 | 1582.34 | 1571.96 | | 20 day EMA | 1589.9 | 1583.92 | 1578.08 | | 35 day EMA | 1593.1 | 1589.94 | 1587.03 | | 50 day EMA | 1599.1 | 1597.16 | 1595.43 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1607.69 | 1583.8 | 1563.29 | | 12 day SMA | 1575.02 | 1569.99 | 1566.74 | | 20 day SMA | 1592.63 | 1589.84 | 1586.59 | | 35 day SMA | 1597.87 | 1594.32 | 1590.85 | | 50 day SMA | 1593 | 1592.67 | 1593.35 | | 100 day SMA | 1685.17 | 1686.83 | 1688.43 | | 150 day SMA | 1727.86 | 1729.47 | 1731.26 | | 200 day SMA | 1773.62 | 1774.38 | 1775.1 |
|
|
