Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 2186.8 and 2233.9
| Daily Target 1 | 2148.23 |
| Daily Target 2 | 2178.27 |
| Daily Target 3 | 2195.3333333333 |
| Daily Target 4 | 2225.37 |
| Daily Target 5 | 2242.43 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2208.30 (0.87%) | 2190.05 | 2165.30 - 2212.40 | 0.2744 times | Fri 19 June 2026 | 2189.30 (-0.43%) | 2196.00 | 2178.65 - 2207.85 | 0.5019 times | Thu 18 June 2026 | 2198.85 (0.13%) | 2191.85 | 2176.10 - 2208.50 | 0.9879 times | Wed 17 June 2026 | 2195.95 (0.15%) | 2189.00 | 2183.45 - 2201.45 | 0.1307 times | Tue 16 June 2026 | 2192.60 (-1.02%) | 2227.30 | 2185.00 - 2227.30 | 0.8559 times | Mon 15 June 2026 | 2215.15 (-2.05%) | 2260.00 | 2209.50 - 2260.00 | 1.5598 times | Fri 12 June 2026 | 2261.40 (0.42%) | 2297.85 | 2253.10 - 2299.95 | 2.5634 times | Thu 11 June 2026 | 2251.85 (2.18%) | 2185.20 | 2185.20 - 2273.50 | 1.9093 times | Wed 10 June 2026 | 2203.70 (-0.28%) | 2208.30 | 2195.65 - 2250.00 | 0.6737 times | Tue 09 June 2026 | 2209.85 (1.74%) | 2207.30 | 2169.55 - 2215.00 | 0.5431 times | Mon 08 June 2026 | 2172.10 (0.12%) | 2147.85 | 2138.10 - 2225.00 | 0.9144 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2186.8 and 2233.9
| Weekly Target 1 | 2148.23 |
| Weekly Target 2 | 2178.27 |
| Weekly Target 3 | 2195.3333333333 |
| Weekly Target 4 | 2225.37 |
| Weekly Target 5 | 2242.43 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2208.30 (0.87%) | 2190.05 | 2165.30 - 2212.40 | 0.0239 times | Fri 19 June 2026 | 2189.30 (-3.19%) | 2260.00 | 2176.10 - 2260.00 | 0.3521 times | Fri 12 June 2026 | 2261.40 (4.24%) | 2147.85 | 2138.10 - 2299.95 | 0.576 times | Fri 05 June 2026 | 2169.50 (-0.14%) | 2146.10 | 2080.70 - 2180.60 | 0.937 times | Fri 29 May 2026 | 2172.45 (-1.09%) | 2196.90 | 2135.00 - 2284.95 | 0.4427 times | Fri 22 May 2026 | 2196.30 (2.77%) | 2128.80 | 2092.00 - 2215.95 | 2.2026 times | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 3.2377 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.3295 times | Thu 30 April 2026 | 2048.10 (2.2%) | 2024.75 | 2010.00 - 2081.60 | 0.596 times | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.3024 times | Fri 17 April 2026 | 1997.35 (-0.32%) | 2007.60 | 1960.10 - 2025.95 | 0.2001 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2144.5 and 2363.75
| Monthly Target 1 | 1977.07 |
| Monthly Target 2 | 2092.68 |
| Monthly Target 3 | 2196.3166666667 |
| Monthly Target 4 | 2311.93 |
| Monthly Target 5 | 2415.57 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2208.30 (1.65%) | 2146.10 | 2080.70 - 2299.95 | 0.6631 times | Fri 29 May 2026 | 2172.45 (6.07%) | 2036.00 | 2036.00 - 2284.95 | 2.5317 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.7385 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.4367 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.3044 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.961 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3666 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4668 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.3189 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.2123 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.6498 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2197 |
| 12 day DMA | 2205.71 |
| 20 day DMA | 2189.88 |
| 35 day DMA | 2170.02 |
| 50 day DMA | 2121.04 |
| 100 day DMA | 2059.09 |
| 150 day DMA | 1979.34 |
| 200 day DMA | 1909.6 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.23 | 2199.19 | 2204.14 |
| 12 day EMA | 2198.29 | 2196.47 | 2197.77 |
| 20 day EMA | 2186.2 | 2183.88 | 2183.31 |
| 35 day EMA | 2151.2 | 2147.84 | 2145.4 |
| 50 day EMA | 2115.85 | 2112.08 | 2108.93 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2197 | 2198.37 | 2212.79 |
| 12 day SMA | 2205.71 | 2199.33 | 2195.18 |
| 20 day SMA | 2189.88 | 2189.28 | 2188.68 |
| 35 day SMA | 2170.02 | 2165.44 | 2161.83 |
| 50 day SMA | 2121.04 | 2115.79 | 2111.22 |
| 100 day SMA | 2059.09 | 2056.01 | 2052.97 |
| 150 day SMA | 1979.34 | 1976.79 | 1974.29 |
| 200 day SMA | 1909.6 | 1907.14 | 1904.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.