JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB Strong Daily Stock price targets for JB 506943 are 1662.58 and 1696.08 | Daily Target 1 | 1656.72 | | Daily Target 2 | 1668.43 | | Daily Target 3 | 1690.2166666667 | | Daily Target 4 | 1701.93 | | Daily Target 5 | 1723.72 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1680.15 (-1.52%) |
1710.00 |
1678.50 - 1712.00 |
0.4816 times |
Thu 30 October 2025 |
1706.00 (0.53%) |
1694.10 |
1679.75 - 1710.65 |
0.2589 times |
Wed 29 October 2025 |
1697.05 (0.76%) |
1684.35 |
1684.05 - 1703.20 |
0.2793 times |
Tue 28 October 2025 |
1684.20 (-0.93%) |
1698.05 |
1679.90 - 1704.00 |
0.1498 times |
Mon 27 October 2025 |
1700.00 (-0.4%) |
1703.10 |
1688.35 - 1706.45 |
0.2848 times |
Thu 23 October 2025 |
1706.90 (0.86%) |
1723.45 |
1699.65 - 1723.45 |
0.5696 times |
Tue 21 October 2025 |
1692.35 (0.14%) |
1697.35 |
1688.10 - 1698.40 |
0.0141 times |
Mon 20 October 2025 |
1689.90 (-0.2%) |
1696.90 |
1680.20 - 1705.00 |
0.8388 times |
Fri 17 October 2025 |
1693.25 (1.33%) |
1664.95 |
1661.50 - 1701.15 |
0.6842 times |
Thu 16 October 2025 |
1670.95 (0.29%) |
1654.65 |
1654.65 - 1678.00 |
6.4388 times |
Wed 15 October 2025 |
1666.15 (0.54%) |
1642.25 |
1642.25 - 1685.00 |
0.9515 times |
Weekly price and charts JB Strong weekly Stock price targets for JB 506943 are 1662.58 and 1696.08 | Weekly Target 1 | 1656.72 | | Weekly Target 2 | 1668.43 | | Weekly Target 3 | 1690.2166666667 | | Weekly Target 4 | 1701.93 | | Weekly Target 5 | 1723.72 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1680.15 (-1.57%) |
1703.10 |
1678.50 - 1712.00 |
0.5467 times |
Thu 23 October 2025 |
1706.90 (0.81%) |
1696.90 |
1680.20 - 1723.45 |
0.5347 times |
Fri 17 October 2025 |
1693.25 (1.12%) |
1660.05 |
1642.25 - 1701.15 |
3.3215 times |
Fri 10 October 2025 |
1674.50 (0.42%) |
1603.05 |
1603.05 - 1760.00 |
0.9966 times |
Fri 03 October 2025 |
1667.45 (-0.19%) |
1648.45 |
1648.45 - 1719.05 |
0.6915 times |
Fri 26 September 2025 |
1670.65 (-2.55%) |
1725.00 |
1640.00 - 1740.80 |
1.0562 times |
Fri 19 September 2025 |
1714.35 (0.84%) |
1695.75 |
1671.85 - 1718.00 |
0.5398 times |
Fri 12 September 2025 |
1700.10 (-1.09%) |
1720.50 |
1694.05 - 1742.95 |
0.9684 times |
Fri 05 September 2025 |
1718.85 (-0.36%) |
1711.60 |
1701.00 - 1740.00 |
0.5396 times |
Fri 29 August 2025 |
1725.00 (-1.3%) |
1771.50 |
1698.90 - 1771.50 |
0.805 times |
Fri 22 August 2025 |
1747.70 (1.95%) |
1712.50 |
1702.00 - 1759.45 |
0.9525 times |
Monthly price and charts JB Strong monthly Stock price targets for JB 506943 are 1563.13 and 1720.08 | Monthly Target 1 | 1524.12 | | Monthly Target 2 | 1602.13 | | Monthly Target 3 | 1681.0666666667 | | Monthly Target 4 | 1759.08 | | Monthly Target 5 | 1838.02 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1680.15 (-1.62%) |
1698.05 |
1603.05 - 1760.00 |
0.2857 times |
Tue 30 September 2025 |
1707.90 (-0.99%) |
1711.60 |
1640.00 - 1742.95 |
0.1902 times |
Fri 29 August 2025 |
1725.00 (-2.4%) |
1750.85 |
1653.90 - 1771.50 |
1.4781 times |
Thu 31 July 2025 |
1767.45 (5.22%) |
1684.35 |
1604.00 - 1812.65 |
5.743 times |
Mon 30 June 2025 |
1679.80 (-0.03%) |
1684.50 |
1663.60 - 1849.95 |
0.5511 times |
Fri 30 May 2025 |
1680.25 (4.35%) |
1627.95 |
1495.00 - 1722.00 |
0.3404 times |
Wed 30 April 2025 |
1610.25 (-0.74%) |
1622.90 |
1504.00 - 1680.00 |
0.397 times |
Fri 28 March 2025 |
1622.20 (-1.45%) |
1580.50 |
1434.85 - 1748.95 |
0.3921 times |
Fri 28 February 2025 |
1646.10 (-6.44%) |
1753.00 |
1520.00 - 1808.80 |
0.3151 times |
Fri 31 January 2025 |
1759.45 (-4.62%) |
1844.00 |
1680.25 - 1916.85 |
0.3072 times |
Tue 31 December 2024 |
1844.70 (6.31%) |
1725.05 |
1725.05 - 1950.30 |
0.4031 times |
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value | | 5 day DMA | 1693.48 | | 12 day DMA | 1687.01 | | 20 day DMA | 1680.22 | | 35 day DMA | 1688.05 | | 50 day DMA | 1699.38 | | 100 day DMA | 1698.86 | | 150 day DMA | 1673.07 | | 200 day DMA | 1680.5 | EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1691.67 | 1697.43 | 1693.14 | | 12 day EMA | 1689.12 | 1690.75 | 1687.98 | | 20 day EMA | 1688.28 | 1689.13 | 1687.36 | | 35 day EMA | 1692.66 | 1693.4 | 1692.66 | | 50 day EMA | 1699.79 | 1700.59 | 1700.37 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1693.48 | 1698.83 | 1696.1 | | 12 day SMA | 1687.01 | 1685.54 | 1682.91 | | 20 day SMA | 1680.22 | 1681.61 | 1681.82 | | 35 day SMA | 1688.05 | 1689.46 | 1689.95 | | 50 day SMA | 1699.38 | 1700.12 | 1700.29 | | 100 day SMA | 1698.86 | 1699.03 | 1698.94 | | 150 day SMA | 1673.07 | 1671.99 | 1670.65 | | 200 day SMA | 1680.5 | 1681.49 | 1682.18 |
|
|
