JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB Strong Daily Stock price targets for JB 506943 are 1747.6 and 1845.25 | Daily Target 1 | 1667.02 | | Daily Target 2 | 1730.53 | | Daily Target 3 | 1764.6666666667 | | Daily Target 4 | 1828.18 | | Daily Target 5 | 1862.32 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1794.05 (0.38%) |
1701.15 |
1701.15 - 1798.80 |
0.5857 times |
Tue 16 December 2025 |
1787.20 (-0.28%) |
1788.10 |
1779.25 - 1796.30 |
0.2054 times |
Mon 15 December 2025 |
1792.15 (-0.44%) |
1789.65 |
1781.05 - 1798.60 |
1.0991 times |
Fri 12 December 2025 |
1800.10 (-0.75%) |
1803.45 |
1792.20 - 1826.20 |
0.2169 times |
Thu 11 December 2025 |
1813.75 (0.13%) |
1805.00 |
1798.15 - 1822.30 |
3.0837 times |
Wed 10 December 2025 |
1811.35 (0.8%) |
1797.20 |
1776.50 - 1820.45 |
0.7977 times |
Tue 09 December 2025 |
1797.00 (-0.5%) |
1802.10 |
1782.05 - 1811.95 |
0.5383 times |
Mon 08 December 2025 |
1806.00 (-0.98%) |
1842.95 |
1794.80 - 1842.95 |
0.4715 times |
Fri 05 December 2025 |
1823.95 (0.05%) |
1832.55 |
1804.25 - 1838.25 |
0.7683 times |
Thu 04 December 2025 |
1823.10 (3.3%) |
1765.15 |
1759.85 - 1829.00 |
2.2333 times |
Wed 03 December 2025 |
1764.90 (0.04%) |
1767.50 |
1758.65 - 1785.55 |
0.2915 times |
Weekly price and charts JB Strong weekly Stock price targets for JB 506943 are 1747.6 and 1845.25 | Weekly Target 1 | 1667.02 | | Weekly Target 2 | 1730.53 | | Weekly Target 3 | 1764.6666666667 | | Weekly Target 4 | 1828.18 | | Weekly Target 5 | 1862.32 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1794.05 (-0.34%) |
1789.65 |
1701.15 - 1798.80 |
0.4176 times |
Fri 12 December 2025 |
1800.10 (-1.31%) |
1842.95 |
1776.50 - 1842.95 |
1.1285 times |
Fri 05 December 2025 |
1823.95 (3.01%) |
1770.65 |
1748.85 - 1838.25 |
0.8601 times |
Fri 28 November 2025 |
1770.65 (2.54%) |
1733.25 |
1726.60 - 1800.00 |
1.1026 times |
Fri 21 November 2025 |
1726.75 (-5.35%) |
1825.20 |
1718.45 - 1832.05 |
0.6358 times |
Fri 14 November 2025 |
1824.40 (7.21%) |
1704.05 |
1704.05 - 1844.45 |
2.2964 times |
Fri 07 November 2025 |
1701.65 (1.28%) |
1672.35 |
1672.35 - 1719.80 |
0.8062 times |
Fri 31 October 2025 |
1680.15 (-1.57%) |
1703.10 |
1678.50 - 1712.00 |
0.3418 times |
Thu 23 October 2025 |
1706.90 (0.81%) |
1696.90 |
1680.20 - 1723.45 |
0.3343 times |
Fri 17 October 2025 |
1693.25 (1.12%) |
1660.05 |
1642.25 - 1701.15 |
2.0767 times |
Fri 10 October 2025 |
1674.50 (0.42%) |
1603.05 |
1603.05 - 1760.00 |
0.6231 times |
Monthly price and charts JB Strong monthly Stock price targets for JB 506943 are 1747.6 and 1889.4 | Monthly Target 1 | 1637.58 | | Monthly Target 2 | 1715.82 | | Monthly Target 3 | 1779.3833333333 | | Monthly Target 4 | 1857.62 | | Monthly Target 5 | 1921.18 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1794.05 (1.32%) |
1770.65 |
1701.15 - 1842.95 |
0.1996 times |
Fri 28 November 2025 |
1770.65 (5.39%) |
1672.35 |
1672.35 - 1844.45 |
0.4017 times |
Fri 31 October 2025 |
1680.15 (-1.62%) |
1698.05 |
1603.05 - 1760.00 |
0.2864 times |
Tue 30 September 2025 |
1707.90 (-0.99%) |
1711.60 |
1640.00 - 1742.95 |
0.1906 times |
Fri 29 August 2025 |
1725.00 (-2.4%) |
1750.85 |
1653.90 - 1771.50 |
1.4815 times |
Thu 31 July 2025 |
1767.45 (5.22%) |
1684.35 |
1604.00 - 1812.65 |
5.7559 times |
Mon 30 June 2025 |
1679.80 (-0.03%) |
1684.50 |
1663.60 - 1849.95 |
0.5524 times |
Fri 30 May 2025 |
1680.25 (4.35%) |
1627.95 |
1495.00 - 1722.00 |
0.3412 times |
Wed 30 April 2025 |
1610.25 (-0.74%) |
1622.90 |
1504.00 - 1680.00 |
0.3979 times |
Fri 28 March 2025 |
1622.20 (-1.45%) |
1580.50 |
1434.85 - 1748.95 |
0.3929 times |
Fri 28 February 2025 |
1646.10 (-6.44%) |
1753.00 |
1520.00 - 1808.80 |
0.3158 times |
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value | | 5 day DMA | 1797.45 | | 12 day DMA | 1798.15 | | 20 day DMA | 1783.05 | | 35 day DMA | 1770.21 | | 50 day DMA | 1742.11 | | 100 day DMA | 1727.39 | | 150 day DMA | 1711.61 | | 200 day DMA | 1682.9 | EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1795.38 | 1796.05 | 1800.48 | | 12 day EMA | 1794.11 | 1794.12 | 1795.38 | | 20 day EMA | 1786.53 | 1785.74 | 1785.59 | | 35 day EMA | 1763.94 | 1762.17 | 1760.7 | | 50 day EMA | 1743.22 | 1741.15 | 1739.27 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1797.45 | 1800.91 | 1802.87 | | 12 day SMA | 1798.15 | 1796.02 | 1794.64 | | 20 day SMA | 1783.05 | 1783.28 | 1785.03 | | 35 day SMA | 1770.21 | 1767.52 | 1765.23 | | 50 day SMA | 1742.11 | 1740.01 | 1738.42 | | 100 day SMA | 1727.39 | 1726.3 | 1724.95 | | 150 day SMA | 1711.61 | 1709.83 | 1708.16 | | 200 day SMA | 1682.9 | 1682.36 | 1681.56 |
|
|
