Login or Join
HomepageJB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB
Strong Daily Stock price targets for JB 506943 are 2055.8 and 2088.75
| Daily Target 1 | 2031.45 |
| Daily Target 2 | 2047.2 |
| Daily Target 3 | 2064.4 |
| Daily Target 4 | 2080.15 |
| Daily Target 5 | 2097.35 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2062.95 (0.95%) | 2048.65 | 2048.65 - 2081.60 | 1.9273 times | Tue 28 April 2026 | 2043.60 (-0.21%) | 2063.90 | 2037.50 - 2066.00 | 2.2359 times | Mon 27 April 2026 | 2047.85 (2.19%) | 2024.75 | 2010.00 - 2061.10 | 1.7714 times | Fri 24 April 2026 | 2003.95 (-0.4%) | 2007.50 | 1991.05 - 2017.80 | 0.8417 times | Thu 23 April 2026 | 2011.95 (1.9%) | 1987.25 | 1970.00 - 2033.85 | 1.0413 times | Wed 22 April 2026 | 1974.35 (-0.93%) | 1994.00 | 1970.00 - 1999.65 | 0.413 times | Tue 21 April 2026 | 1992.90 (-0.01%) | 2002.95 | 1987.40 - 2010.50 | 0.8352 times | Mon 20 April 2026 | 1993.00 (-0.22%) | 1980.00 | 1980.00 - 1999.70 | 0.2401 times | Fri 17 April 2026 | 1997.35 (1.15%) | 1975.00 | 1970.00 - 2001.35 | 0.2569 times | Thu 16 April 2026 | 1974.70 (-0.17%) | 1980.95 | 1960.10 - 1991.65 | 0.4373 times | Wed 15 April 2026 | 1978.00 (-1.03%) | 2001.10 | 1973.30 - 2025.25 | 0.7745 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2036.48 and 2108.08
| Weekly Target 1 | 1979.92 |
| Weekly Target 2 | 2021.43 |
| Weekly Target 3 | 2051.5166666667 |
| Weekly Target 4 | 2093.03 |
| Weekly Target 5 | 2123.12 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2062.95 (2.94%) | 2024.75 | 2010.00 - 2081.60 | 0.6843 times | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.3888 times | Fri 17 April 2026 | 1997.35 (-0.32%) | 2007.60 | 1960.10 - 2025.95 | 0.2572 times | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.5265 times | Thu 02 April 2026 | 1956.30 (-4.93%) | 2045.05 | 1893.20 - 2100.30 | 0.8884 times | Fri 27 March 2026 | 2057.75 (-4.53%) | 2145.00 | 2050.00 - 2145.00 | 0.5651 times | Fri 20 March 2026 | 2155.45 (1.59%) | 2144.75 | 2065.00 - 2195.00 | 0.6453 times | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 3.1713 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.758 times | Fri 27 February 2026 | 2052.90 (2.58%) | 2015.15 | 2002.60 - 2112.55 | 2.1151 times | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.9897 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1847.88 and 2081.63
| Monthly Target 1 | 1776.18 |
| Monthly Target 2 | 1919.57 |
| Monthly Target 3 | 2009.9333333333 |
| Monthly Target 4 | 2153.32 |
| Monthly Target 5 | 2243.68 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2062.95 (-0.01%) | 2070.00 | 1866.55 - 2100.30 | 0.4825 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 0.968 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 0.8788 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.3212 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.247 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3145 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2149 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.143 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.1115 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.3186 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4144 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB 506943 on MunafaSutra.com for free
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2034.06 |
| 12 day DMA | 2006.6 |
| 20 day DMA | 1997.11 |
| 35 day DMA | 2040.21 |
| 50 day DMA | 2033.63 |
| 100 day DMA | 1939.82 |
| 150 day DMA | 1866.32 |
| 200 day DMA | 1824.78 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2036.94 | 2023.94 | 2014.11 |
| 12 day EMA | 2018.76 | 2010.73 | 2004.76 |
| 20 day EMA | 2016.52 | 2011.63 | 2008.27 |
| 35 day EMA | 2012.52 | 2009.55 | 2007.55 |
| 50 day EMA | 2021.49 | 2019.8 | 2018.83 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.06 | 2016.34 | 2006.2 |
| 12 day SMA | 2006.6 | 2001.67 | 1995.58 |
| 20 day SMA | 1997.11 | 1996.85 | 1998.8 |
| 35 day SMA | 2040.21 | 2040.43 | 2040.67 |
| 50 day SMA | 2033.63 | 2030.31 | 2027.91 |
| 100 day SMA | 1939.82 | 1936.88 | 1934.15 |
| 150 day SMA | 1866.32 | 1863.79 | 1861.36 |
| 200 day SMA | 1824.78 | 1822.65 | 1820.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.