JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JB Strong Daily Stock price targets for JB 506943 are 1672.45 and 1716.95 | Daily Target 1 | 1640.77 | | Daily Target 2 | 1659.63 | | Daily Target 3 | 1685.2666666667 | | Daily Target 4 | 1704.13 | | Daily Target 5 | 1729.77 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1678.50 (0.28%) |
1673.75 |
1666.40 - 1710.90 |
1.1278 times |
Fri 07 February 2025 |
1673.75 (-2.59%) |
1695.45 |
1660.00 - 1719.95 |
1.2451 times |
Thu 06 February 2025 |
1718.25 (0.35%) |
1729.00 |
1698.05 - 1758.00 |
1.1627 times |
Wed 05 February 2025 |
1712.30 (-1.67%) |
1808.80 |
1710.00 - 1808.80 |
2.8052 times |
Tue 04 February 2025 |
1741.35 (1.59%) |
1725.00 |
1710.90 - 1764.00 |
0.7698 times |
Mon 03 February 2025 |
1714.10 (-2.58%) |
1753.00 |
1710.65 - 1760.10 |
0.3157 times |
Fri 31 January 2025 |
1759.45 (0.96%) |
1740.00 |
1728.50 - 1778.30 |
0.2015 times |
Thu 30 January 2025 |
1742.80 (1.35%) |
1757.90 |
1706.15 - 1766.50 |
0.558 times |
Wed 29 January 2025 |
1719.55 (0.86%) |
1680.25 |
1680.25 - 1728.80 |
0.3728 times |
Tue 28 January 2025 |
1704.85 (-3.09%) |
1759.30 |
1691.30 - 1763.05 |
1.4414 times |
Mon 27 January 2025 |
1759.30 (-1.14%) |
1766.65 |
1736.60 - 1777.50 |
0.1814 times |
Weekly price and charts JB Strong weekly Stock price targets for JB 506943 are 1672.45 and 1716.95 | Weekly Target 1 | 1640.77 | | Weekly Target 2 | 1659.63 | | Weekly Target 3 | 1685.2666666667 | | Weekly Target 4 | 1704.13 | | Weekly Target 5 | 1729.77 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1678.50 (0.28%) |
1673.75 |
1666.40 - 1710.90 |
0.2065 times |
Fri 07 February 2025 |
1673.75 (-4.87%) |
1753.00 |
1660.00 - 1808.80 |
1.1536 times |
Fri 31 January 2025 |
1759.45 (-1.13%) |
1766.65 |
1680.25 - 1778.30 |
0.5046 times |
Fri 24 January 2025 |
1779.55 (1.83%) |
1747.55 |
1740.50 - 1845.20 |
0.5083 times |
Fri 17 January 2025 |
1747.50 (-4.16%) |
1777.00 |
1741.60 - 1822.50 |
0.736 times |
Fri 10 January 2025 |
1823.35 (-2.3%) |
1884.95 |
1792.40 - 1916.85 |
1.0635 times |
Fri 03 January 2025 |
1866.20 (2.74%) |
1805.85 |
1797.35 - 1898.00 |
1.7022 times |
Fri 27 December 2024 |
1816.45 (-4.14%) |
1854.10 |
1791.95 - 1902.70 |
0.9116 times |
Fri 20 December 2024 |
1894.90 (2.94%) |
1858.85 |
1796.75 - 1950.30 |
2.1933 times |
Fri 13 December 2024 |
1840.85 (4.35%) |
1760.05 |
1736.05 - 1862.50 |
1.0204 times |
Fri 06 December 2024 |
1764.10 (1.67%) |
1725.05 |
1725.05 - 1835.15 |
0.5677 times |
Monthly price and charts JB Strong monthly Stock price targets for JB 506943 are 1594.85 and 1743.65 | Monthly Target 1 | 1566.97 | | Monthly Target 2 | 1622.73 | | Monthly Target 3 | 1715.7666666667 | | Monthly Target 4 | 1771.53 | | Monthly Target 5 | 1864.57 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1678.50 (-4.6%) |
1753.00 |
1660.00 - 1808.80 |
0.195 times |
Fri 31 January 2025 |
1759.45 (-4.62%) |
1844.00 |
1680.25 - 1916.85 |
0.5708 times |
Tue 31 December 2024 |
1844.70 (6.31%) |
1725.05 |
1725.05 - 1950.30 |
0.749 times |
Fri 29 November 2024 |
1735.15 (-11.32%) |
1998.00 |
1655.10 - 1998.00 |
0.6159 times |
Thu 31 October 2024 |
1956.75 (4.33%) |
1869.00 |
1666.60 - 1976.00 |
0.89 times |
Mon 30 September 2024 |
1875.45 (-3.81%) |
1935.00 |
1825.35 - 1989.95 |
0.7319 times |
Fri 30 August 2024 |
1949.80 (1.29%) |
1929.40 |
1812.00 - 2029.00 |
1.3864 times |
Wed 31 July 2024 |
1924.95 (9.62%) |
1791.25 |
1693.75 - 1963.80 |
1.9921 times |
Fri 28 June 2024 |
1756.05 (-0.46%) |
1800.00 |
1670.00 - 1925.00 |
1.7573 times |
Fri 31 May 2024 |
1764.25 (-7.34%) |
1896.95 |
1646.80 - 1910.00 |
1.1117 times |
Tue 30 April 2024 |
1904.10 (15.44%) |
1654.30 |
1652.55 - 1919.10 |
0.9534 times |
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value | | 5 day DMA | 1704.83 | | 12 day DMA | 1725.31 | | 20 day DMA | 1748.34 | | 35 day DMA | 1791.97 | | 50 day DMA | 1800.39 | | 100 day DMA | 1815.81 | | 150 day DMA | 1839.35 | | 200 day DMA | 1829.48 | EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1698.53 | 1708.55 | 1725.94 | | 12 day EMA | 1724.61 | 1732.99 | 1743.76 | | 20 day EMA | 1745.11 | 1752.12 | 1760.37 | | 35 day EMA | 1764.89 | 1769.98 | 1775.65 | | 50 day EMA | 1785.98 | 1790.37 | 1795.13 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1704.83 | 1711.95 | 1729.09 | | 12 day SMA | 1725.31 | 1735.86 | 1746.57 | | 20 day SMA | 1748.34 | 1753.29 | 1760.77 | | 35 day SMA | 1791.97 | 1798.16 | 1804.99 | | 50 day SMA | 1800.39 | 1801.52 | 1802.61 | | 100 day SMA | 1815.81 | 1818.04 | 1820.53 | | 150 day SMA | 1839.35 | 1840.07 | 1840.93 | | 200 day SMA | 1829.48 | 1830.01 | 1830.57 |
|
|
