ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem Strong Daily Stock price targets for ContChem 506935 are 67.17 and 67.51 | Daily Target 1 | 66.89 | | Daily Target 2 | 67.11 | | Daily Target 3 | 67.226666666667 | | Daily Target 4 | 67.45 | | Daily Target 5 | 67.57 |
Daily price and volume Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.34 (0.51%) |
67.00 |
67.00 - 67.34 |
0.1277 times |
Wed 17 September 2025 |
67.00 (-4.22%) |
69.90 |
67.00 - 69.90 |
4.5255 times |
Tue 16 September 2025 |
69.95 (-0.5%) |
69.95 |
69.95 - 69.95 |
3.1387 times |
Mon 15 September 2025 |
70.30 (-5%) |
70.30 |
70.30 - 70.30 |
1.4234 times |
Wed 10 September 2025 |
74.00 (-1.18%) |
74.51 |
74.00 - 74.51 |
0.0547 times |
Fri 05 September 2025 |
74.88 (-0.49%) |
74.88 |
74.88 - 74.88 |
0.0547 times |
Thu 04 September 2025 |
75.25 (-0.49%) |
75.25 |
75.25 - 75.25 |
0.0182 times |
Tue 02 September 2025 |
75.62 (-0.5%) |
77.00 |
75.62 - 77.00 |
0.6022 times |
Fri 29 August 2025 |
76.00 (-0.81%) |
76.00 |
76.00 - 76.00 |
0.0365 times |
Mon 25 August 2025 |
76.62 (-0.49%) |
76.62 |
76.62 - 76.62 |
0.0182 times |
Fri 22 August 2025 |
77.00 (3.4%) |
77.90 |
77.00 - 77.90 |
3.1752 times |
Weekly price and charts ContChem Strong weekly Stock price targets for ContChem 506935 are 65.52 and 68.82 | Weekly Target 1 | 64.91 | | Weekly Target 2 | 66.13 | | Weekly Target 3 | 68.213333333333 | | Weekly Target 4 | 69.43 | | Weekly Target 5 | 71.51 |
Weekly price and volumes for Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.34 (-9%) |
70.30 |
67.00 - 70.30 |
0.6152 times |
Wed 10 September 2025 |
74.00 (-1.18%) |
74.51 |
74.00 - 74.51 |
0.0037 times |
Fri 05 September 2025 |
74.88 (-1.47%) |
77.00 |
74.88 - 77.00 |
0.0451 times |
Fri 29 August 2025 |
76.00 (-1.3%) |
76.62 |
76.00 - 76.62 |
0.0037 times |
Fri 22 August 2025 |
77.00 (12.41%) |
71.89 |
69.89 - 78.74 |
6.2115 times |
Thu 14 August 2025 |
68.50 (-2.07%) |
72.83 |
66.60 - 73.35 |
0.3618 times |
Fri 08 August 2025 |
69.95 (-0.16%) |
73.09 |
66.48 - 73.48 |
0.4251 times |
Fri 01 August 2025 |
70.06 (-0.34%) |
72.05 |
66.49 - 73.69 |
0.3228 times |
Thu 24 July 2025 |
70.30 (1.88%) |
72.45 |
66.80 - 74.30 |
1.2742 times |
Fri 18 July 2025 |
69.00 (-1.4%) |
69.95 |
67.32 - 73.00 |
0.737 times |
Wed 09 July 2025 |
69.98 (-0.99%) |
70.68 |
66.21 - 70.68 |
0.0707 times |
Monthly price and charts ContChem Strong monthly Stock price targets for ContChem 506935 are 62.17 and 72.17 | Monthly Target 1 | 60.45 | | Monthly Target 2 | 63.89 | | Monthly Target 3 | 70.446666666667 | | Monthly Target 4 | 73.89 | | Monthly Target 5 | 80.45 |
Monthly price and volumes Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
67.34 (-11.39%) |
77.00 |
67.00 - 77.00 |
0.1662 times |
Fri 29 August 2025 |
76.00 (8.56%) |
73.51 |
66.48 - 78.74 |
1.7552 times |
Thu 31 July 2025 |
70.01 (-1.51%) |
70.73 |
65.92 - 74.30 |
0.8242 times |
Mon 30 June 2025 |
71.08 (4.48%) |
71.00 |
64.75 - 71.50 |
1.4853 times |
Fri 30 May 2025 |
68.03 (-6.33%) |
72.60 |
67.00 - 75.10 |
1.3612 times |
Wed 30 April 2025 |
72.63 (-3.16%) |
75.00 |
69.35 - 80.83 |
0.3092 times |
Wed 26 March 2025 |
75.00 (-10.29%) |
79.43 |
70.00 - 83.60 |
1.285 times |
Thu 27 February 2025 |
83.60 (-5%) |
89.85 |
80.00 - 94.00 |
0.383 times |
Fri 31 January 2025 |
88.00 (-9.73%) |
97.52 |
82.00 - 101.80 |
0.7846 times |
Tue 31 December 2024 |
97.49 (24.62%) |
79.79 |
78.23 - 103.93 |
1.646 times |
Fri 29 November 2024 |
78.23 (-18.08%) |
97.41 |
70.20 - 100.27 |
1.8842 times |
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value | | 5 day DMA | 69.72 | | 12 day DMA | 73.2 | | 20 day DMA | 72.26 | | 35 day DMA | 71.37 | | 50 day DMA | 70.96 | | 100 day DMA | 71.72 | | 150 day DMA | 77.86 | | 200 day DMA | 80.03 | EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.42 | 70.46 | 72.19 | | 12 day EMA | 71.36 | 72.09 | 73.01 | | 20 day EMA | 71.7 | 72.16 | 72.7 | | 35 day EMA | 71.48 | 71.72 | 72 | | 50 day EMA | 70.69 | 70.83 | 70.99 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.72 | 71.23 | 72.88 | | 12 day SMA | 73.2 | 73.84 | 74.26 | | 20 day SMA | 72.26 | 72.39 | 72.54 | | 35 day SMA | 71.37 | 71.45 | 71.53 | | 50 day SMA | 70.96 | 71.04 | 71.08 | | 100 day SMA | 71.72 | 71.88 | 72.04 | | 150 day SMA | 77.86 | 78.07 | 78.27 | | 200 day SMA | 80.03 | 80.09 | 80.16 |
|
|
