Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 63.18 and 68.14
| Daily Target 1 | 59.07 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 64.033333333333 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.99 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.58 (2.52%) | 60.78 | 60.78 - 65.74 | 1.1792 times | Tue 09 June 2026 | 63.97 (3.36%) | 64.97 | 62.96 - 64.97 | 0.0531 times | Mon 08 June 2026 | 61.89 (3.84%) | 56.63 | 56.62 - 61.90 | 2.046 times | Fri 05 June 2026 | 59.60 (-4.99%) | 59.60 | 59.60 - 59.60 | 0.2329 times | Thu 04 June 2026 | 62.73 (-5%) | 62.80 | 62.73 - 62.80 | 0.8844 times | Wed 03 June 2026 | 66.03 (-4.91%) | 66.00 | 65.97 - 72.22 | 1.3296 times | Mon 01 June 2026 | 69.44 (4.42%) | 69.82 | 69.00 - 69.82 | 2.559 times | Fri 29 May 2026 | 66.50 (-1.35%) | 64.04 | 64.04 - 66.50 | 0.4127 times | Wed 27 May 2026 | 67.41 (4.98%) | 67.42 | 67.39 - 67.42 | 0.5749 times | Tue 26 May 2026 | 64.21 (4.99%) | 64.21 | 58.22 - 64.21 | 0.7282 times | Mon 25 May 2026 | 61.16 (5%) | 58.00 | 56.00 - 61.16 | 2.2553 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 61.1 and 70.22
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.58 (10.03%) | 56.63 | 56.62 - 65.74 | 1.5751 times | Fri 05 June 2026 | 59.60 (-10.38%) | 69.82 | 59.60 - 72.22 | 2.4051 times | Fri 29 May 2026 | 66.50 (14.16%) | 58.00 | 56.00 - 67.42 | 1.9079 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.1558 times | Thu 14 May 2026 | 61.28 (-5.71%) | 61.75 | 61.28 - 68.23 | 0.4731 times | Fri 08 May 2026 | 64.99 (7.42%) | 60.50 | 60.35 - 66.68 | 1.3867 times | Fri 24 April 2026 | 60.50 (-0.25%) | 60.65 | 60.50 - 60.70 | 0.3031 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.0793 times | Fri 10 April 2026 | 60.65 (-1.4%) | 58.50 | 56.89 - 61.42 | 1.1813 times | Thu 02 April 2026 | 61.51 (1.47%) | 60.50 | 57.48 - 63.52 | 0.5326 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 0.4249 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 53.3 and 68.9
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 64.806666666667 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 65.58 (-1.38%) | 69.82 | 56.62 - 72.22 | 1.822 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.4394 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.3162 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9946 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0357 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.7539 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5699 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8656 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.614 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.5887 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.7321 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.37 |
| 35 day DMA | 62.72 |
| 50 day DMA | 66.91 |
| 100 day DMA | 68.7 |
| 150 day DMA | 69.25 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.19 | 62.8 |
| 12 day EMA | 63.78 | 63.45 | 63.35 |
| 20 day EMA | 63.78 | 63.59 | 63.55 |
| 35 day EMA | 65.31 | 65.29 | 65.37 |
| 50 day EMA | 66.51 | 66.55 | 66.66 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.84 | 63.94 |
| 12 day SMA | 63.9 | 63.54 | 63.58 |
| 20 day SMA | 63.37 | 63.12 | 62.95 |
| 35 day SMA | 62.72 | 62.67 | 62.77 |
| 50 day SMA | 66.91 | 66.94 | 66.94 |
| 100 day SMA | 68.7 | 68.81 | 68.94 |
| 150 day SMA | 69.25 | 69.26 | 69.31 |
| 200 day SMA | 70.76 | 70.88 | 71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.