Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 60.68 and 60.73
| Daily Target 1 | 60.63 |
| Daily Target 2 | 60.67 |
| Daily Target 3 | 60.683333333333 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 60.73 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.70 (0.08%) | 60.65 | 60.65 - 60.70 | 0.9101 times | Mon 20 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.0229 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.3205 times | Fri 10 April 2026 | 60.65 (4.48%) | 56.89 | 56.89 - 60.95 | 2.0893 times | Wed 08 April 2026 | 58.05 (-0.77%) | 61.42 | 58.00 - 61.42 | 2.6789 times | Tue 07 April 2026 | 58.50 (-4.89%) | 58.50 | 58.50 - 58.50 | 0.0057 times | Thu 02 April 2026 | 61.51 (1.67%) | 58.00 | 57.48 - 63.52 | 1.0074 times | Wed 01 April 2026 | 60.50 (-0.2%) | 60.50 | 60.50 - 60.50 | 1.1448 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 1.7172 times | Fri 20 March 2026 | 63.74 (0%) | 63.74 | 63.74 - 63.74 | 0.103 times | Thu 19 March 2026 | 63.74 (-4.99%) | 63.74 | 63.74 - 63.74 | 0.0572 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 60.68 and 60.73
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 60.683333333333 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.70 (0.08%) | 60.65 | 60.65 - 60.70 | 0.5406 times | Fri 17 April 2026 | 60.65 (0%) | 60.65 | 60.65 - 60.65 | 0.1857 times | Fri 10 April 2026 | 60.65 (-1.4%) | 58.50 | 56.89 - 61.42 | 2.7662 times | Thu 02 April 2026 | 61.51 (1.47%) | 60.50 | 57.48 - 63.52 | 1.2471 times | Wed 25 March 2026 | 60.62 (-4.89%) | 63.43 | 60.56 - 63.43 | 0.995 times | Fri 20 March 2026 | 63.74 (-0.25%) | 61.00 | 61.00 - 67.09 | 1.3367 times | Wed 11 March 2026 | 63.90 (-9.68%) | 67.25 | 63.70 - 67.25 | 2.7529 times | Mon 02 March 2026 | 70.75 (-5%) | 70.75 | 70.75 - 70.75 | 0.0033 times | Tue 24 February 2026 | 74.47 (-4.99%) | 74.47 | 74.47 - 74.47 | 0.0995 times | Wed 18 February 2026 | 78.38 (-4.99%) | 78.40 | 78.38 - 78.40 | 0.073 times | Wed 11 February 2026 | 82.50 (-3.08%) | 84.26 | 82.50 - 84.26 | 0.01 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 58.8 and 65.43
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.37 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 67 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.70 (0.13%) | 60.50 | 56.89 - 63.52 | 0.783 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.8405 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0301 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.4821 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.4816 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.7315 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5189 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.4975 times | Fri 29 August 2025 | 76.00 (8.56%) | 73.51 | 66.48 - 78.74 | 3.1538 times | Thu 31 July 2025 | 70.01 (-1.51%) | 70.73 | 65.92 - 74.30 | 1.481 times | Mon 30 June 2025 | 71.08 (4.48%) | 71.00 | 64.75 - 71.50 | 2.6689 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 61.37 |
| 20 day DMA | 65.23 |
| 35 day DMA | 69.12 |
| 50 day DMA | 69.41 |
| 100 day DMA | 70.38 |
| 150 day DMA | 70.33 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.47 | 60.38 |
| 12 day EMA | 62.15 | 62.41 | 62.73 |
| 20 day EMA | 64.36 | 64.74 | 65.17 |
| 35 day EMA | 66.26 | 66.59 | 66.94 |
| 50 day EMA | 68.6 | 68.92 | 69.26 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 59.7 | 59.87 |
| 12 day SMA | 61.37 | 61.9 | 62.17 |
| 20 day SMA | 65.23 | 66.45 | 67.63 |
| 35 day SMA | 69.12 | 69.31 | 69.52 |
| 50 day SMA | 69.41 | 69.59 | 69.84 |
| 100 day SMA | 70.38 | 70.48 | 70.58 |
| 150 day SMA | 70.33 | 70.42 | 70.49 |
| 200 day SMA | 73.46 | 73.63 | 73.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.