ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem Strong Daily Stock price targets for ContChem 506935 are 70.51 and 75.91 | Daily Target 1 | 66.01 | | Daily Target 2 | 69.61 | | Daily Target 3 | 71.41 | | Daily Target 4 | 75.01 | | Daily Target 5 | 76.81 |
Daily price and volume Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.21 (2.65%) |
71.32 |
67.81 - 73.21 |
0.9683 times |
Thu 15 May 2025 |
71.32 (0%) |
71.32 |
71.32 - 71.32 |
0.7648 times |
Wed 14 May 2025 |
71.32 (3.36%) |
71.89 |
67.66 - 71.89 |
2.4654 times |
Tue 13 May 2025 |
69.00 (0%) |
69.00 |
69.00 - 69.00 |
1.5948 times |
Mon 12 May 2025 |
69.00 (2.99%) |
70.34 |
67.00 - 70.34 |
0.3743 times |
Fri 09 May 2025 |
67.00 (-4.29%) |
67.00 |
67.00 - 67.00 |
0.8137 times |
Thu 08 May 2025 |
70.00 (1.45%) |
69.00 |
69.00 - 72.39 |
0.5126 times |
Tue 06 May 2025 |
69.00 (-4.19%) |
72.60 |
69.00 - 74.09 |
2.205 times |
Mon 05 May 2025 |
72.02 (-0.84%) |
72.60 |
72.00 - 72.60 |
0.2929 times |
Wed 30 April 2025 |
72.63 (-0.01%) |
72.63 |
72.63 - 72.63 |
0.0081 times |
Tue 29 April 2025 |
72.64 (0%) |
72.64 |
72.64 - 72.64 |
0.0081 times |
Weekly price and charts ContChem Strong weekly Stock price targets for ContChem 506935 are 70.11 and 76.32 | Weekly Target 1 | 64.93 | | Weekly Target 2 | 69.07 | | Weekly Target 3 | 71.14 | | Weekly Target 4 | 75.28 | | Weekly Target 5 | 77.35 |
Weekly price and volumes for Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.21 (9.27%) |
70.34 |
67.00 - 73.21 |
1.3516 times |
Fri 09 May 2025 |
67.00 (-7.75%) |
72.60 |
67.00 - 74.09 |
0.8381 times |
Wed 30 April 2025 |
72.63 (-0.01%) |
72.64 |
72.63 - 72.64 |
0.0036 times |
Fri 25 April 2025 |
72.64 (0.72%) |
74.12 |
72.64 - 74.12 |
0.1034 times |
Tue 15 April 2025 |
72.12 (-1.21%) |
70.00 |
69.35 - 74.88 |
0.8862 times |
Fri 11 April 2025 |
73.00 (-8.82%) |
76.06 |
73.00 - 79.99 |
0.1052 times |
Fri 04 April 2025 |
80.06 (6.75%) |
75.00 |
71.27 - 80.83 |
0.7097 times |
Wed 26 March 2025 |
75.00 (4.38%) |
70.00 |
70.00 - 75.79 |
3.4807 times |
Fri 21 March 2025 |
71.85 (-7.88%) |
74.10 |
70.40 - 78.00 |
2.4412 times |
Thu 13 March 2025 |
78.00 (-1.79%) |
79.44 |
78.00 - 79.44 |
0.0802 times |
Fri 07 March 2025 |
79.42 (-5%) |
79.43 |
79.42 - 83.60 |
1.5121 times |
Monthly price and charts ContChem Strong monthly Stock price targets for ContChem 506935 are 70.11 and 77.2 | Monthly Target 1 | 64.34 | | Monthly Target 2 | 68.78 | | Monthly Target 3 | 71.433333333333 | | Monthly Target 4 | 75.87 | | Monthly Target 5 | 78.52 |
Monthly price and volumes Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.21 (0.8%) |
72.60 |
67.00 - 74.09 |
0.2494 times |
Wed 30 April 2025 |
72.63 (-3.16%) |
75.00 |
69.35 - 80.83 |
0.2059 times |
Wed 26 March 2025 |
75.00 (-10.29%) |
79.43 |
70.00 - 83.60 |
0.8558 times |
Thu 27 February 2025 |
83.60 (-5%) |
89.85 |
80.00 - 94.00 |
0.2551 times |
Fri 31 January 2025 |
88.00 (-9.73%) |
97.52 |
82.00 - 101.80 |
0.5225 times |
Tue 31 December 2024 |
97.49 (24.62%) |
79.79 |
78.23 - 103.93 |
1.0963 times |
Fri 29 November 2024 |
78.23 (-18.08%) |
97.41 |
70.20 - 100.27 |
1.2549 times |
Thu 31 October 2024 |
95.50 (21.56%) |
78.55 |
74.40 - 119.99 |
3.9417 times |
Mon 30 September 2024 |
78.56 (4.75%) |
76.35 |
70.36 - 81.90 |
0.7957 times |
Fri 30 August 2024 |
75.00 (3.45%) |
66.98 |
66.98 - 80.00 |
0.8227 times |
Wed 31 July 2024 |
72.50 (-3.27%) |
74.90 |
64.65 - 74.90 |
0.8966 times |
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value | | 5 day DMA | 70.77 | | 12 day DMA | 70.82 | | 20 day DMA | 72.57 | | 35 day DMA | 74.39 | | 50 day DMA | 78.43 | | 100 day DMA | 83.17 | | 150 day DMA | 83.81 | | 200 day DMA | 81.21 | EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.35 | 70.42 | 69.97 | | 12 day EMA | 71.36 | 71.02 | 70.97 | | 20 day EMA | 72.43 | 72.35 | 72.46 | | 35 day EMA | 75.39 | 75.52 | 75.77 | | 50 day EMA | 78.3 | 78.51 | 78.8 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.77 | 69.53 | 69.26 | | 12 day SMA | 70.82 | 70.77 | 71 | | 20 day SMA | 72.57 | 72.66 | 72.85 | | 35 day SMA | 74.39 | 74.69 | 75.04 | | 50 day SMA | 78.43 | 78.73 | 78.98 | | 100 day SMA | 83.17 | 83.25 | 83.4 | | 150 day SMA | 83.81 | 83.85 | 83.87 | | 200 day SMA | 81.21 | 81.21 | 81.23 |
|
|
