ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem Strong Daily Stock price targets for ContChem 506935 are 70 and 77 | Daily Target 1 | 64.17 | | Daily Target 2 | 68.83 | | Daily Target 3 | 71.166666666667 | | Daily Target 4 | 75.83 | | Daily Target 5 | 78.17 |
Daily price and volume Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
73.50 (5%) |
73.50 |
66.50 - 73.50 |
4.6147 times |
Thu 20 November 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.987 times |
Tue 18 November 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.355 times |
Fri 14 November 2025 |
70.00 (4.73%) |
70.00 |
70.00 - 70.00 |
0.0087 times |
Thu 13 November 2025 |
66.84 (-4.99%) |
66.84 |
66.84 - 66.84 |
0.1039 times |
Wed 12 November 2025 |
70.35 (5%) |
67.10 |
63.65 - 70.35 |
1.8442 times |
Tue 11 November 2025 |
67.00 (-3.6%) |
67.00 |
66.03 - 67.00 |
0.9351 times |
Mon 10 November 2025 |
69.50 (-0.33%) |
69.73 |
69.50 - 69.73 |
0.355 times |
Fri 07 November 2025 |
69.73 (-4.99%) |
69.73 |
69.73 - 69.73 |
0.4329 times |
Thu 06 November 2025 |
73.39 (4.86%) |
73.48 |
73.39 - 73.48 |
0.3636 times |
Tue 04 November 2025 |
69.99 (-0.01%) |
69.99 |
69.99 - 69.99 |
0.4329 times |
Weekly price and charts ContChem Strong weekly Stock price targets for ContChem 506935 are 70 and 77 | Weekly Target 1 | 64.17 | | Weekly Target 2 | 68.83 | | Weekly Target 3 | 71.166666666667 | | Weekly Target 4 | 75.83 | | Weekly Target 5 | 78.17 |
Weekly price and volumes for Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
73.50 (5%) |
70.00 |
66.50 - 73.50 |
2.2646 times |
Fri 14 November 2025 |
70.00 (0.39%) |
69.73 |
63.65 - 70.35 |
1.2344 times |
Fri 07 November 2025 |
69.73 (-1.51%) |
70.80 |
69.73 - 73.48 |
0.5168 times |
Fri 31 October 2025 |
70.80 (-4.47%) |
74.11 |
70.80 - 74.11 |
0.1745 times |
Tue 21 October 2025 |
74.11 (0%) |
74.11 |
74.11 - 77.81 |
0.0494 times |
Fri 17 October 2025 |
74.11 (9.15%) |
67.90 |
67.10 - 74.48 |
1.7149 times |
Wed 08 October 2025 |
67.90 (-2.16%) |
68.00 |
63.00 - 69.30 |
1.1784 times |
Thu 25 September 2025 |
69.40 (3.06%) |
67.67 |
67.67 - 69.40 |
0.4312 times |
Fri 19 September 2025 |
67.34 (-9%) |
70.30 |
65.01 - 70.30 |
2.4259 times |
Wed 10 September 2025 |
74.00 (-1.18%) |
74.51 |
74.00 - 74.51 |
0.0099 times |
Fri 05 September 2025 |
74.88 (-1.47%) |
77.00 |
74.88 - 77.00 |
0.1218 times |
Monthly price and charts ContChem Strong monthly Stock price targets for ContChem 506935 are 68.58 and 78.43 | Monthly Target 1 | 60.37 | | Monthly Target 2 | 66.93 | | Monthly Target 3 | 70.216666666667 | | Monthly Target 4 | 76.78 | | Monthly Target 5 | 80.07 |
Monthly price and volumes Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
73.50 (3.81%) |
70.80 |
63.65 - 73.50 |
0.446 times |
Fri 31 October 2025 |
70.80 (2.02%) |
68.00 |
63.00 - 77.81 |
0.3462 times |
Thu 25 September 2025 |
69.40 (-8.68%) |
77.00 |
65.01 - 77.00 |
0.332 times |
Fri 29 August 2025 |
76.00 (8.56%) |
73.51 |
66.48 - 78.74 |
2.1043 times |
Thu 31 July 2025 |
70.01 (-1.51%) |
70.73 |
65.92 - 74.30 |
0.9882 times |
Mon 30 June 2025 |
71.08 (4.48%) |
71.00 |
64.75 - 71.50 |
1.7808 times |
Fri 30 May 2025 |
68.03 (-6.33%) |
72.60 |
67.00 - 75.10 |
1.632 times |
Wed 30 April 2025 |
72.63 (-3.16%) |
75.00 |
69.35 - 80.83 |
0.3707 times |
Wed 26 March 2025 |
75.00 (-10.29%) |
79.43 |
70.00 - 83.60 |
1.5406 times |
Thu 27 February 2025 |
83.60 (-5%) |
89.85 |
80.00 - 94.00 |
0.4592 times |
Fri 31 January 2025 |
88.00 (-9.73%) |
97.52 |
82.00 - 101.80 |
0.9407 times |
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value | | 5 day DMA | 70.07 | | 12 day DMA | 70.03 | | 20 day DMA | 71.35 | | 35 day DMA | 70.78 | | 50 day DMA | 71.27 | | 100 day DMA | 70.67 | | 150 day DMA | 73.77 | | 200 day DMA | 77.29 | EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.92 | 69.63 | 69.45 | | 12 day EMA | 70.5 | 69.96 | 69.95 | | 20 day EMA | 70.6 | 70.3 | 70.33 | | 35 day EMA | 70.97 | 70.82 | 70.87 | | 50 day EMA | 71.09 | 70.99 | 71.03 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.07 | 69.44 | 68.84 | | 12 day SMA | 70.03 | 69.8 | 69.87 | | 20 day SMA | 71.35 | 71.22 | 71.28 | | 35 day SMA | 70.78 | 70.84 | 71.01 | | 50 day SMA | 71.27 | 71.2 | 71.2 | | 100 day SMA | 70.67 | 70.61 | 70.61 | | 150 day SMA | 73.77 | 73.87 | 74.03 | | 200 day SMA | 77.29 | 77.39 | 77.51 |
|
|
