Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (4.63%) | 59.00 | 59.00 - 59.00 | 0.0134 times | Wed 29 July 2026 | 56.39 (-4.99%) | 56.40 | 56.39 - 56.40 | 2.6702 times | Mon 27 July 2026 | 59.35 (0%) | 59.35 | 59.35 - 59.35 | 2.3632 times | Fri 24 July 2026 | 59.35 (-4.99%) | 59.36 | 59.35 - 59.36 | 0.6943 times | Thu 23 July 2026 | 62.47 (-4.99%) | 62.47 | 62.47 - 62.47 | 0.1335 times | Wed 22 July 2026 | 65.75 (-1.11%) | 63.17 | 63.17 - 65.75 | 0.2804 times | Tue 21 July 2026 | 66.49 (4.09%) | 60.69 | 60.69 - 66.50 | 0.2003 times | Mon 20 July 2026 | 63.88 (2.34%) | 59.31 | 59.30 - 63.90 | 0.8945 times | Wed 15 July 2026 | 62.42 (4%) | 58.39 | 57.02 - 62.42 | 2.737 times | Mon 13 July 2026 | 60.02 (-4.99%) | 60.02 | 60.02 - 60.02 | 0.0134 times | Wed 08 July 2026 | 63.17 (-4.99%) | 63.17 | 63.17 - 63.17 | 0.1869 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 56.22 and 59.18
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 58.246666666667 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (-0.59%) | 59.35 | 56.39 - 59.35 | 0.5963 times | Fri 24 July 2026 | 59.35 (-4.92%) | 59.31 | 59.30 - 66.50 | 0.2603 times | Wed 15 July 2026 | 62.42 (-1.19%) | 60.02 | 57.02 - 62.42 | 0.325 times | Wed 08 July 2026 | 63.17 (1.89%) | 66.49 | 63.17 - 66.49 | 0.0237 times | Fri 03 July 2026 | 62.00 (-4.45%) | 66.98 | 61.99 - 66.98 | 0.6799 times | Thu 18 June 2026 | 64.89 (-1.65%) | 69.26 | 60.71 - 69.26 | 0.8976 times | Fri 12 June 2026 | 65.98 (10.7%) | 56.63 | 56.62 - 67.78 | 2.2401 times | Fri 05 June 2026 | 59.60 (-10.38%) | 69.82 | 59.60 - 72.22 | 2.6787 times | Fri 29 May 2026 | 66.50 (14.16%) | 58.00 | 56.00 - 67.42 | 2.1249 times | Tue 19 May 2026 | 58.25 (-4.94%) | 58.25 | 58.25 - 58.25 | 0.1735 times | Thu 14 May 2026 | 61.28 (-5.71%) | 61.75 | 61.28 - 68.23 | 0.5269 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 52.6 and 62.8
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 60.66 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.6559 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.2873 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.3384 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.2239 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 0.9248 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0332 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.6308 times | Wed 31 December 2025 | 67.05 (-8.65%) | 77.07 | 67.05 - 77.07 | 0.5299 times | Wed 26 November 2025 | 73.40 (3.67%) | 70.80 | 63.65 - 73.50 | 0.8048 times | Fri 31 October 2025 | 70.80 (2.02%) | 68.00 | 63.00 - 77.81 | 0.5709 times | Thu 25 September 2025 | 69.40 (-8.68%) | 77.00 | 65.01 - 77.00 | 0.5474 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 62.07 |
| 20 day DMA | 63.16 |
| 35 day DMA | 63.46 |
| 50 day DMA | 62.75 |
| 100 day DMA | 67 |
| 150 day DMA | 68.37 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.74 | 61.41 |
| 12 day EMA | 61.33 | 61.75 | 62.73 |
| 20 day EMA | 62.19 | 62.53 | 63.18 |
| 35 day EMA | 62.57 | 62.78 | 63.16 |
| 50 day EMA | 62.54 | 62.68 | 62.94 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 60.66 | 62.68 |
| 12 day SMA | 62.07 | 62.32 | 63.05 |
| 20 day SMA | 63.16 | 63.48 | 63.94 |
| 35 day SMA | 63.46 | 63.63 | 63.79 |
| 50 day SMA | 62.75 | 62.79 | 62.93 |
| 100 day SMA | 67 | 67.15 | 67.33 |
| 150 day SMA | 68.37 | 68.43 | 68.52 |
| 200 day SMA | 69.05 | 69.13 | 69.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.