Login or Join
HomepageContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem
Strong Daily Stock price targets for ContChem 506935 are 63.66 and 63.66
| Daily Target 1 | 63.66 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 63.66 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 63.66 |
Daily price and volume Cont Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.66 (5%) | 63.66 | 63.66 - 63.66 | 0.874 times | Thu 12 November 2026 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 1.0569 times | Wed 11 November 2026 | 57.75 (5.54%) | 55.00 | 55.00 - 57.75 | 0.8537 times | Fri 30 October 2026 | 54.72 (0%) | 54.72 | 54.72 - 54.72 | 0.2236 times | Wed 28 October 2026 | 54.72 (0%) | 54.72 | 54.72 - 54.72 | 0.0203 times | Fri 23 October 2026 | 54.72 (-4.98%) | 54.72 | 54.72 - 54.72 | 6.2195 times | Wed 21 October 2026 | 57.59 (5%) | 52.11 | 52.11 - 57.59 | 0.0813 times | Tue 13 October 2026 | 54.85 (-0.49%) | 54.85 | 54.85 - 54.85 | 0.0407 times | Tue 06 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.5894 times | Thu 01 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.0407 times | Tue 29 September 2026 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 4.8374 times |
Weekly price and charts ContChem
Strong weekly Stock price targets for ContChem 506935 are 59.33 and 67.99
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.773333333333 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Cont Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.66 (16.34%) | 55.00 | 55.00 - 63.66 | 0.5255 times | Fri 30 October 2026 | 54.72 (0%) | 54.72 | 54.72 - 54.72 | 0.046 times | Fri 23 October 2026 | 54.72 (-0.73%) | 54.85 | 52.11 - 57.59 | 1.1968 times | Tue 06 October 2026 | 55.12 (0%) | 55.12 | 55.12 - 55.12 | 0.1112 times | Thu 01 October 2026 | 55.12 (10.24%) | 52.50 | 52.50 - 55.12 | 1.028 times | Fri 25 September 2026 | 50.00 (-3.83%) | 52.00 | 50.00 - 52.00 | 0.4028 times | Fri 18 September 2026 | 51.99 (-3.2%) | 53.79 | 51.11 - 53.79 | 0.7326 times | Fri 11 September 2026 | 53.71 (-10.33%) | 59.90 | 53.71 - 62.47 | 0.2186 times | Fri 04 September 2026 | 59.90 (-2.9%) | 61.69 | 54.92 - 64.05 | 5.6502 times | Fri 28 August 2026 | 61.69 (1.15%) | 62.00 | 61.69 - 62.00 | 0.0882 times | Fri 21 August 2026 | 60.99 (0.15%) | 61.20 | 56.05 - 61.20 | 1.7568 times |
Monthly price and charts ContChem
Strong monthly Stock price targets for ContChem 506935 are 59.33 and 67.99
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Cont Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.66 (16.34%) | 55.00 | 55.00 - 63.66 | 0.0979 times | Fri 30 October 2026 | 54.72 (-0.73%) | 55.12 | 52.11 - 57.59 | 0.2538 times | Tue 29 September 2026 | 55.12 (-9.64%) | 64.05 | 50.00 - 64.05 | 1.4739 times | Mon 31 August 2026 | 61.00 (3.39%) | 59.00 | 55.10 - 62.00 | 0.5111 times | Fri 31 July 2026 | 59.00 (-7.09%) | 66.59 | 56.39 - 66.59 | 0.7777 times | Tue 23 June 2026 | 63.50 (-4.51%) | 69.82 | 56.62 - 72.22 | 2.7119 times | Fri 29 May 2026 | 66.50 (10.1%) | 61.91 | 56.00 - 68.23 | 1.5868 times | Wed 29 April 2026 | 60.40 (-0.36%) | 60.50 | 56.89 - 66.68 | 1.451 times | Wed 25 March 2026 | 60.62 (-18.6%) | 70.75 | 60.56 - 70.75 | 1.0965 times | Tue 24 February 2026 | 74.47 (-12.51%) | 84.26 | 74.47 - 84.26 | 0.0393 times | Thu 29 January 2026 | 85.12 (26.95%) | 67.00 | 63.18 - 87.08 | 1.9335 times |
Indicator Analysis of ContChem
Please login to view indicator analysis. or View indicator analysis of ContChem 506935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 56.38 |
| 20 day DMA | 54.96 |
| 35 day DMA | 57.18 |
| 50 day DMA | 58.59 |
| 100 day DMA | 61.88 |
| 150 day DMA | 64.93 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 57.46 | 55.88 |
| 12 day EMA | 57.31 | 56.15 | 55.33 |
| 20 day EMA | 56.9 | 56.19 | 55.72 |
| 35 day EMA | 57.58 | 57.22 | 57.02 |
| 50 day EMA | 59.13 | 58.94 | 58.87 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 56.51 | 55.9 |
| 12 day SMA | 56.38 | 55.24 | 54.52 |
| 20 day SMA | 54.96 | 54.75 | 54.7 |
| 35 day SMA | 57.18 | 56.97 | 56.92 |
| 50 day SMA | 58.59 | 58.65 | 58.71 |
| 100 day SMA | 61.88 | 62.05 | 62.27 |
| 150 day SMA | 64.93 | 64.98 | 65.04 |
| 200 day SMA | 66.47 | 66.5 | 66.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.