ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem Strong Daily Stock price targets for ContChem 506935 are 79.42 and 79.42 | Daily Target 1 | 79.42 | | Daily Target 2 | 79.42 | | Daily Target 3 | 79.42 | | Daily Target 4 | 79.42 | | Daily Target 5 | 79.42 |
Daily price and volume Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
79.42 (-5%) |
79.42 |
79.42 - 79.42 |
1.371 times |
Wed 05 March 2025 |
83.60 (0%) |
83.60 |
83.60 - 83.60 |
3.8661 times |
Mon 03 March 2025 |
83.60 (0%) |
79.43 |
79.42 - 83.60 |
0.2729 times |
Thu 27 February 2025 |
83.60 (0%) |
83.60 |
83.60 - 83.60 |
0.0325 times |
Tue 25 February 2025 |
83.60 (0%) |
83.60 |
83.60 - 83.60 |
0.2339 times |
Thu 20 February 2025 |
83.60 (0%) |
83.60 |
83.60 - 83.60 |
0.6498 times |
Wed 19 February 2025 |
83.60 (0%) |
83.60 |
83.60 - 83.60 |
0.0065 times |
Tue 18 February 2025 |
83.60 (-0.06%) |
83.65 |
80.00 - 83.65 |
1.319 times |
Mon 17 February 2025 |
83.65 (-4.94%) |
83.65 |
83.65 - 83.65 |
0.3249 times |
Thu 13 February 2025 |
88.00 (-0.56%) |
88.00 |
88.00 - 88.00 |
1.9233 times |
Wed 12 February 2025 |
88.50 (0%) |
88.50 |
88.50 - 90.00 |
0.7277 times |
Weekly price and charts ContChem Strong weekly Stock price targets for ContChem 506935 are 77.33 and 81.51 | Weekly Target 1 | 76.63 | | Weekly Target 2 | 78.03 | | Weekly Target 3 | 80.813333333333 | | Weekly Target 4 | 82.21 | | Weekly Target 5 | 84.99 |
Weekly price and volumes for Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
79.42 (-5%) |
79.43 |
79.42 - 83.60 |
1.3084 times |
Thu 27 February 2025 |
83.60 (0%) |
83.60 |
83.60 - 83.60 |
0.0633 times |
Thu 20 February 2025 |
83.60 (-5%) |
83.65 |
80.00 - 83.65 |
0.5462 times |
Thu 13 February 2025 |
88.00 (-0.56%) |
88.50 |
88.00 - 90.00 |
0.6342 times |
Fri 07 February 2025 |
88.50 (0.57%) |
89.85 |
88.50 - 94.00 |
0.6943 times |
Fri 31 January 2025 |
88.00 (-1.21%) |
84.67 |
83.90 - 88.09 |
0.3379 times |
Thu 23 January 2025 |
89.08 (-0.25%) |
89.30 |
87.51 - 93.76 |
1.1156 times |
Thu 16 January 2025 |
89.30 (-4.8%) |
91.92 |
84.66 - 91.92 |
0.4413 times |
Fri 10 January 2025 |
93.80 (9.07%) |
86.00 |
82.00 - 99.43 |
1.0523 times |
Fri 03 January 2025 |
86.00 (-8.99%) |
99.21 |
86.00 - 101.80 |
3.8065 times |
Fri 27 December 2024 |
94.49 (-2.64%) |
97.05 |
87.80 - 98.68 |
2.2975 times |
Monthly price and charts ContChem Strong monthly Stock price targets for ContChem 506935 are 77.33 and 81.51 | Monthly Target 1 | 76.63 | | Monthly Target 2 | 78.03 | | Monthly Target 3 | 80.813333333333 | | Monthly Target 4 | 82.21 | | Monthly Target 5 | 84.99 |
Monthly price and volumes Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
79.42 (-5%) |
79.43 |
79.42 - 83.60 |
0.166 times |
Thu 27 February 2025 |
83.60 (-5%) |
89.85 |
80.00 - 94.00 |
0.2459 times |
Fri 31 January 2025 |
88.00 (-9.73%) |
97.52 |
82.00 - 101.80 |
0.5038 times |
Tue 31 December 2024 |
97.49 (24.62%) |
79.79 |
78.23 - 103.93 |
1.0569 times |
Fri 29 November 2024 |
78.23 (-18.08%) |
97.41 |
70.20 - 100.27 |
1.2098 times |
Thu 31 October 2024 |
95.50 (21.56%) |
78.55 |
74.40 - 119.99 |
3.8002 times |
Mon 30 September 2024 |
78.56 (4.75%) |
76.35 |
70.36 - 81.90 |
0.7671 times |
Fri 30 August 2024 |
75.00 (3.45%) |
66.98 |
66.98 - 80.00 |
0.7932 times |
Wed 31 July 2024 |
72.50 (-3.27%) |
74.90 |
64.65 - 74.90 |
0.8644 times |
Fri 28 June 2024 |
74.95 (-2.6%) |
75.41 |
69.18 - 80.42 |
0.5925 times |
Fri 31 May 2024 |
76.95 (-2.84%) |
80.00 |
70.02 - 87.12 |
1.0601 times |
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value | | 5 day DMA | 82.76 | | 12 day DMA | 84.44 | | 20 day DMA | 86.81 | | 35 day DMA | 87.78 | | 50 day DMA | 89.48 | | 100 day DMA | 88.43 | | 150 day DMA | 83.7 | | 200 day DMA | 81.33 | EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.34 | 83.8 | 83.9 | | 12 day EMA | 84.19 | 85.06 | 85.33 | | 20 day EMA | 85.63 | 86.28 | 86.56 | | 35 day EMA | 87.77 | 88.26 | 88.53 | | 50 day EMA | 89.44 | 89.85 | 90.1 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.76 | 83.6 | 83.6 | | 12 day SMA | 84.44 | 85.2 | 85.6 | | 20 day SMA | 86.81 | 87.03 | 87.05 | | 35 day SMA | 87.78 | 88.09 | 88.16 | | 50 day SMA | 89.48 | 89.85 | 90.16 | | 100 day SMA | 88.43 | 88.39 | 88.34 | | 150 day SMA | 83.7 | 83.67 | 83.61 | | 200 day SMA | 81.33 | 81.31 | 81.25 |
|
|
