ContChem 506935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICont Chem 506935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContChem Strong Daily Stock price targets for ContChem 506935 are 68.3 and 73.06 | Daily Target 1 | 64.33 | | Daily Target 2 | 67.51 | | Daily Target 3 | 69.093333333333 | | Daily Target 4 | 72.27 | | Daily Target 5 | 73.85 |
Daily price and volume Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.68 (2.43%) |
65.92 |
65.92 - 70.68 |
1.0742 times |
Thu 03 July 2025 |
69.00 (-1.48%) |
69.00 |
66.62 - 69.00 |
0.2896 times |
Wed 02 July 2025 |
70.04 (-0.98%) |
70.47 |
67.25 - 70.47 |
0.5556 times |
Tue 01 July 2025 |
70.73 (-0.49%) |
70.73 |
70.73 - 70.73 |
0.0211 times |
Mon 30 June 2025 |
71.08 (1.25%) |
68.10 |
66.72 - 71.08 |
0.4397 times |
Fri 27 June 2025 |
70.20 (-0.4%) |
71.10 |
67.01 - 71.10 |
2.712 times |
Thu 26 June 2025 |
70.48 (0.73%) |
70.48 |
70.48 - 70.48 |
0.1316 times |
Wed 25 June 2025 |
69.97 (-0.75%) |
67.10 |
67.01 - 69.98 |
4.1206 times |
Tue 24 June 2025 |
70.50 (0.86%) |
71.45 |
67.42 - 71.50 |
0.4423 times |
Mon 23 June 2025 |
69.90 (-1.38%) |
69.99 |
67.34 - 69.99 |
0.2133 times |
Thu 19 June 2025 |
70.88 (-0.71%) |
68.25 |
68.00 - 70.88 |
0.2396 times |
Weekly price and charts ContChem Strong weekly Stock price targets for ContChem 506935 are 68.3 and 73.46 | Weekly Target 1 | 64.07 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 69.226666666667 | | Weekly Target 4 | 72.53 | | Weekly Target 5 | 74.39 |
Weekly price and volumes for Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.68 (0.68%) |
68.10 |
65.92 - 71.08 |
0.8974 times |
Fri 27 June 2025 |
70.20 (-0.96%) |
69.99 |
67.01 - 71.50 |
2.8727 times |
Thu 19 June 2025 |
70.88 (2.72%) |
69.00 |
65.55 - 71.48 |
1.5873 times |
Fri 13 June 2025 |
69.00 (0%) |
69.00 |
69.00 - 69.00 |
0.0715 times |
Thu 05 June 2025 |
69.00 (1.43%) |
71.00 |
64.75 - 71.00 |
0.138 times |
Fri 30 May 2025 |
68.03 (-4.03%) |
70.54 |
68.01 - 71.89 |
0.8795 times |
Fri 23 May 2025 |
70.89 (-3.17%) |
75.10 |
69.01 - 75.10 |
2.3327 times |
Fri 16 May 2025 |
73.21 (9.27%) |
70.34 |
67.00 - 73.21 |
0.7524 times |
Fri 09 May 2025 |
67.00 (-7.75%) |
72.60 |
67.00 - 74.09 |
0.4665 times |
Wed 30 April 2025 |
72.63 (-0.01%) |
72.64 |
72.63 - 72.64 |
0.002 times |
Fri 25 April 2025 |
72.64 (0.72%) |
74.12 |
72.64 - 74.12 |
0.0576 times |
Monthly price and charts ContChem Strong monthly Stock price targets for ContChem 506935 are 65.9 and 70.71 | Monthly Target 1 | 64.3 | | Monthly Target 2 | 67.49 | | Monthly Target 3 | 69.11 | | Monthly Target 4 | 72.3 | | Monthly Target 5 | 73.92 |
Monthly price and volumes Cont Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.68 (-0.56%) |
70.73 |
65.92 - 70.73 |
0.1471 times |
Mon 30 June 2025 |
71.08 (4.48%) |
71.00 |
64.75 - 71.50 |
0.972 times |
Fri 30 May 2025 |
68.03 (-6.33%) |
72.60 |
67.00 - 75.10 |
0.8908 times |
Wed 30 April 2025 |
72.63 (-3.16%) |
75.00 |
69.35 - 80.83 |
0.2023 times |
Wed 26 March 2025 |
75.00 (-10.29%) |
79.43 |
70.00 - 83.60 |
0.8409 times |
Thu 27 February 2025 |
83.60 (-5%) |
89.85 |
80.00 - 94.00 |
0.2506 times |
Fri 31 January 2025 |
88.00 (-9.73%) |
97.52 |
82.00 - 101.80 |
0.5134 times |
Tue 31 December 2024 |
97.49 (24.62%) |
79.79 |
78.23 - 103.93 |
1.0771 times |
Fri 29 November 2024 |
78.23 (-18.08%) |
97.41 |
70.20 - 100.27 |
1.233 times |
Thu 31 October 2024 |
95.50 (21.56%) |
78.55 |
74.40 - 119.99 |
3.8729 times |
Mon 30 September 2024 |
78.56 (4.75%) |
76.35 |
70.36 - 81.90 |
0.7818 times |
DMA SMA EMA moving averages of Cont Chem 506935
DMA (daily moving average) of Cont Chem 506935
| DMA period | DMA value | | 5 day DMA | 70.31 | | 12 day DMA | 70.4 | | 20 day DMA | 69.64 | | 35 day DMA | 70.03 | | 50 day DMA | 71.24 | | 100 day DMA | 78.61 | | 150 day DMA | 82.52 | | 200 day DMA | 80.69 | EMA (exponential moving average) of Cont Chem 506935
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.18 | 69.93 | 70.4 | | 12 day EMA | 70.14 | 70.04 | 70.23 | | 20 day EMA | 70.17 | 70.12 | 70.24 | | 35 day EMA | 70.66 | 70.66 | 70.76 | | 50 day EMA | 71.26 | 71.28 | 71.37 |
SMA (simple moving average) of Cont Chem 506935
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.31 | 70.21 | 70.51 | | 12 day SMA | 70.4 | 70.26 | 70.26 | | 20 day SMA | 69.64 | 69.51 | 69.64 | | 35 day SMA | 70.03 | 69.99 | 70.07 | | 50 day SMA | 71.24 | 71.33 | 71.43 | | 100 day SMA | 78.61 | 78.85 | 79.1 | | 150 day SMA | 82.52 | 82.6 | 82.63 | | 200 day SMA | 80.69 | 80.69 | 80.68 |
|
|
