Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 149.38 and 157.13
| Daily Target 1 | 143.43 |
| Daily Target 2 | 147.57 |
| Daily Target 3 | 151.18333333333 |
| Daily Target 4 | 155.32 |
| Daily Target 5 | 158.93 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.70 (1.34%) | 151.25 | 147.05 - 154.80 | 1.8894 times | Fri 24 July 2026 | 149.70 (1.15%) | 148.00 | 148.00 - 151.25 | 0.28 times | Thu 23 July 2026 | 148.00 (-2.28%) | 151.45 | 148.00 - 154.60 | 0.6872 times | Wed 22 July 2026 | 151.45 (-1.62%) | 153.50 | 148.20 - 156.00 | 2.0898 times | Tue 21 July 2026 | 153.95 (2.8%) | 155.00 | 153.60 - 155.00 | 0.2261 times | Mon 20 July 2026 | 149.75 (-0.03%) | 149.75 | 149.75 - 149.75 | 0.008 times | Fri 17 July 2026 | 149.80 (-0.07%) | 153.65 | 149.05 - 153.65 | 0.6478 times | Thu 16 July 2026 | 149.90 (0.44%) | 148.25 | 148.25 - 153.75 | 2.6426 times | Wed 15 July 2026 | 149.25 (-2.77%) | 150.05 | 148.65 - 153.90 | 0.8852 times | Tue 14 July 2026 | 153.50 (0.59%) | 154.60 | 150.00 - 154.60 | 0.6438 times | Mon 13 July 2026 | 152.60 (2.93%) | 149.50 | 147.00 - 154.90 | 1.4452 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 149.38 and 157.13
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 155.32 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.70 (1.34%) | 151.25 | 147.05 - 154.80 | 0.0932 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1623 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.3089 times | Fri 10 July 2026 | 148.25 (-2.11%) | 150.10 | 145.00 - 164.95 | 0.6052 times | Fri 03 July 2026 | 151.45 (2.82%) | 149.90 | 144.25 - 168.50 | 1.1564 times | Thu 25 June 2026 | 147.30 (-2.42%) | 153.95 | 140.95 - 153.95 | 0.6248 times | Fri 19 June 2026 | 150.95 (-3.76%) | 151.30 | 146.05 - 157.95 | 1.0193 times | Fri 12 June 2026 | 156.85 (7.73%) | 149.75 | 138.00 - 158.85 | 1.3927 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 2.8018 times | Fri 29 May 2026 | 163.75 (-0.3%) | 164.25 | 158.60 - 178.00 | 1.8355 times | Fri 22 May 2026 | 164.25 (2.66%) | 160.00 | 154.00 - 186.70 | 9.0964 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 147.98 and 172.23
| Monthly Target 1 | 130.57 |
| Monthly Target 2 | 141.13 |
| Monthly Target 3 | 154.81666666667 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.70 (4.01%) | 148.80 | 144.25 - 168.50 | 0.4203 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.3834 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.9571 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7894 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6808 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.801 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3503 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.4198 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5655 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.6325 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.5401 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 150.65 |
| 20 day DMA | 151.21 |
| 35 day DMA | 149.41 |
| 50 day DMA | 153.01 |
| 100 day DMA | 152.12 |
| 150 day DMA | 142.85 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.64 | 150.11 | 150.31 |
| 12 day EMA | 150.7 | 150.52 | 150.67 |
| 20 day EMA | 150.82 | 150.73 | 150.84 |
| 35 day EMA | 152.21 | 152.24 | 152.39 |
| 50 day EMA | 153.19 | 153.25 | 153.39 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 150.57 | 150.59 |
| 12 day SMA | 150.65 | 150.85 | 151.03 |
| 20 day SMA | 151.21 | 150.99 | 150.8 |
| 35 day SMA | 149.41 | 149.49 | 149.64 |
| 50 day SMA | 153.01 | 153.17 | 153.36 |
| 100 day SMA | 152.12 | 152.01 | 151.94 |
| 150 day SMA | 142.85 | 142.65 | 142.45 |
| 200 day SMA | 139.06 | 139 | 138.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.