Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 179.83 and 194.78
| Daily Target 1 | 168.27 |
| Daily Target 2 | 176.43 |
| Daily Target 3 | 183.21666666667 |
| Daily Target 4 | 191.38 |
| Daily Target 5 | 198.17 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.60 (3.33%) | 179.50 | 175.05 - 190.00 | 0.9822 times | Thu 10 September 2026 | 178.65 (-5.7%) | 180.05 | 177.15 - 188.95 | 2.8797 times | Wed 09 September 2026 | 189.45 (2.96%) | 184.70 | 184.00 - 189.45 | 0.4228 times | Tue 08 September 2026 | 184.00 (-3.61%) | 197.75 | 184.00 - 197.75 | 0.0508 times | Mon 07 September 2026 | 190.90 (0.05%) | 181.05 | 180.00 - 190.90 | 0.6081 times | Fri 04 September 2026 | 190.80 (-4.41%) | 217.50 | 188.05 - 217.50 | 0.2599 times | Thu 03 September 2026 | 199.60 (9.97%) | 191.45 | 185.00 - 199.65 | 1.2954 times | Wed 02 September 2026 | 181.50 (-2.94%) | 182.50 | 181.50 - 188.00 | 0.033 times | Tue 01 September 2026 | 187.00 (0.43%) | 184.05 | 183.60 - 189.00 | 0.467 times | Mon 31 August 2026 | 186.20 (-4.88%) | 198.75 | 183.65 - 198.80 | 3.001 times | Fri 28 August 2026 | 195.75 (-5.04%) | 205.00 | 195.30 - 205.05 | 1.3137 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 179.83 and 202.53
| Weekly Target 1 | 163.1 |
| Weekly Target 2 | 173.85 |
| Weekly Target 3 | 185.8 |
| Weekly Target 4 | 196.55 |
| Weekly Target 5 | 208.5 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 0.3284 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 0.3359 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 1.5229 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 1.3333 times | Fri 14 August 2026 | 156.10 (-1.79%) | 167.00 | 150.25 - 167.00 | 1.4592 times | Fri 07 August 2026 | 158.95 (6.64%) | 153.00 | 149.15 - 179.40 | 3.8009 times | Fri 31 July 2026 | 149.05 (-0.43%) | 151.25 | 146.20 - 156.50 | 0.3047 times | Fri 24 July 2026 | 149.70 (-0.07%) | 149.75 | 148.00 - 156.00 | 0.1379 times | Fri 17 July 2026 | 149.80 (1.05%) | 149.50 | 147.00 - 154.90 | 0.2625 times | Fri 10 July 2026 | 148.25 (-2.11%) | 150.10 | 145.00 - 164.95 | 0.5143 times | Fri 03 July 2026 | 151.45 (2.82%) | 149.90 | 144.25 - 168.50 | 0.9827 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 179.83 and 222.28
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 167.27 |
| Monthly Target 3 | 192.38333333333 |
| Monthly Target 4 | 209.72 |
| Monthly Target 5 | 234.83 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 184.60 (-0.86%) | 184.05 | 175.05 - 217.50 | 0.1085 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.94 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4298 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2415 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.6537 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7084 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.611 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6162 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3143 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3768 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5075 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 185.52 |
| 12 day DMA | 189.55 |
| 20 day DMA | 188.8 |
| 35 day DMA | 174.88 |
| 50 day DMA | 167.69 |
| 100 day DMA | 160.17 |
| 150 day DMA | 155.84 |
| 200 day DMA | 146.68 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.34 | 185.71 | 189.24 |
| 12 day EMA | 187.08 | 187.53 | 189.14 |
| 20 day EMA | 184.51 | 184.5 | 185.12 |
| 35 day EMA | 177.78 | 177.38 | 177.31 |
| 50 day EMA | 168.08 | 167.41 | 166.95 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.52 | 186.76 | 190.95 |
| 12 day SMA | 189.55 | 192.01 | 195.15 |
| 20 day SMA | 188.8 | 187.37 | 186.1 |
| 35 day SMA | 174.88 | 173.88 | 173.01 |
| 50 day SMA | 167.69 | 167.22 | 166.62 |
| 100 day SMA | 160.17 | 159.86 | 159.65 |
| 150 day SMA | 155.84 | 155.38 | 155 |
| 200 day SMA | 146.68 | 146.39 | 146.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.