Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 200.7 and 216.75
| Daily Target 1 | 189.42 |
| Daily Target 2 | 195.93 |
| Daily Target 3 | 205.46666666667 |
| Daily Target 4 | 211.98 |
| Daily Target 5 | 221.52 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.45 (6.52%) | 199.60 | 198.95 - 215.00 | 0.9085 times | Thu 29 October 2026 | 190.05 (0.03%) | 187.55 | 187.50 - 190.05 | 0.0522 times | Tue 27 October 2026 | 190.00 (1.06%) | 190.00 | 190.00 - 190.00 | 0.0336 times | Mon 26 October 2026 | 188.00 (-2.08%) | 193.00 | 185.00 - 193.40 | 0.1817 times | Fri 23 October 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.0101 times | Thu 22 October 2026 | 192.00 (-3.98%) | 191.50 | 188.00 - 211.00 | 0.7604 times | Wed 21 October 2026 | 199.95 (-2.7%) | 239.00 | 190.50 - 239.00 | 3.5347 times | Mon 19 October 2026 | 205.50 (-0.87%) | 210.00 | 201.05 - 214.00 | 0.5737 times | Fri 16 October 2026 | 207.30 (1.17%) | 204.75 | 202.55 - 210.90 | 2.0643 times | Thu 15 October 2026 | 204.90 (2.45%) | 200.00 | 200.00 - 207.00 | 1.8809 times | Wed 14 October 2026 | 200.00 (4.9%) | 193.00 | 193.00 - 200.00 | 0.609 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 193.73 and 223.73
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 186.63 |
| Weekly Target 3 | 200.81666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 230.82 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.45 (5.44%) | 193.00 | 185.00 - 215.00 | 0.0794 times | Fri 23 October 2026 | 192.00 (-7.38%) | 210.00 | 188.00 - 239.00 | 0.3295 times | Fri 16 October 2026 | 207.30 (13.28%) | 181.60 | 181.60 - 210.90 | 0.8879 times | Tue 06 October 2026 | 183.00 (0.72%) | 187.00 | 178.20 - 187.00 | 0.0833 times | Thu 01 October 2026 | 181.70 (-3.48%) | 188.25 | 174.75 - 188.40 | 0.3275 times | Fri 25 September 2026 | 188.25 (1.78%) | 197.80 | 180.10 - 197.80 | 0.6173 times | Thu 17 September 2026 | 184.95 (0.19%) | 177.20 | 171.00 - 186.00 | 0.3061 times | Fri 11 September 2026 | 184.60 (-3.25%) | 181.05 | 175.05 - 197.75 | 1.1064 times | Fri 04 September 2026 | 190.80 (-2.53%) | 198.75 | 181.50 - 217.50 | 1.1316 times | Fri 28 August 2026 | 195.75 (5.38%) | 193.00 | 193.00 - 236.55 | 5.131 times | Fri 21 August 2026 | 185.75 (18.99%) | 156.10 | 156.10 - 187.00 | 4.4923 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 188.6 and 252.85
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 205.4 |
| Monthly Target 4 | 236.05 |
| Monthly Target 5 | 269.65 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.45 (7.71%) | 185.45 | 174.75 - 239.00 | 0.1067 times | Tue 29 September 2026 | 187.95 (0.94%) | 184.05 | 171.00 - 217.50 | 0.1897 times | Mon 31 August 2026 | 186.20 (24.92%) | 153.00 | 149.15 - 236.55 | 1.9785 times | Fri 31 July 2026 | 149.05 (2.19%) | 148.80 | 144.25 - 168.50 | 0.4383 times | Tue 30 June 2026 | 145.85 (-10.93%) | 163.30 | 138.00 - 178.00 | 1.2661 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 2.7063 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.7224 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.6231 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.6483 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3206 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.3842 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 192.5 |
| 12 day DMA | 196.9 |
| 20 day DMA | 192.25 |
| 35 day DMA | 189.24 |
| 50 day DMA | 186.78 |
| 100 day DMA | 169.3 |
| 150 day DMA | 164.24 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.15 | 191.5 | 192.22 |
| 12 day EMA | 194.11 | 192.6 | 193.06 |
| 20 day EMA | 192.37 | 191.31 | 191.44 |
| 35 day EMA | 189.09 | 188.3 | 188.2 |
| 50 day EMA | 185.33 | 184.63 | 184.41 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.5 | 190.41 | 192.39 |
| 12 day SMA | 196.9 | 195.5 | 194.91 |
| 20 day SMA | 192.25 | 191.35 | 190.98 |
| 35 day SMA | 189.24 | 188.78 | 188.94 |
| 50 day SMA | 186.78 | 185.91 | 185.29 |
| 100 day SMA | 169.3 | 168.94 | 168.69 |
| 150 day SMA | 164.24 | 163.91 | 163.63 |
| 200 day SMA | 155.79 | 155.34 | 154.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.