MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab Strong Daily Stock price targets for MakersLab 506919 are 161.4 and 170.85 | Daily Target 1 | 159.28 | | Daily Target 2 | 163.52 | | Daily Target 3 | 168.73333333333 | | Daily Target 4 | 172.97 | | Daily Target 5 | 178.18 |
Daily price and volume Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
167.75 (-0.15%) |
173.95 |
164.50 - 173.95 |
0.618 times |
Thu 30 January 2025 |
168.00 (-1.7%) |
166.00 |
165.85 - 174.95 |
0.2049 times |
Wed 29 January 2025 |
170.90 (-2.2%) |
169.00 |
163.25 - 179.00 |
1.461 times |
Tue 28 January 2025 |
174.75 (-1.6%) |
178.00 |
156.00 - 180.00 |
1.0273 times |
Mon 27 January 2025 |
177.60 (0.17%) |
182.00 |
175.20 - 182.00 |
0.4819 times |
Fri 24 January 2025 |
177.30 (-0.48%) |
181.80 |
175.50 - 182.80 |
1.7067 times |
Thu 23 January 2025 |
178.15 (0.85%) |
178.00 |
176.65 - 185.00 |
0.6682 times |
Wed 22 January 2025 |
176.65 (-0.34%) |
180.00 |
172.15 - 183.70 |
1.8874 times |
Tue 21 January 2025 |
177.25 (-2.02%) |
180.90 |
175.60 - 184.95 |
0.3632 times |
Mon 20 January 2025 |
180.90 (0.64%) |
180.00 |
175.00 - 188.00 |
1.5814 times |
Fri 17 January 2025 |
179.75 (-1.7%) |
181.00 |
177.00 - 183.65 |
0.3056 times |
Weekly price and charts MakersLab Strong weekly Stock price targets for MakersLab 506919 are 148.88 and 174.88 | Weekly Target 1 | 142.58 | | Weekly Target 2 | 155.17 | | Weekly Target 3 | 168.58333333333 | | Weekly Target 4 | 181.17 | | Weekly Target 5 | 194.58 |
Weekly price and volumes for Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
167.75 (-5.39%) |
182.00 |
156.00 - 182.00 |
0.3708 times |
Fri 24 January 2025 |
177.30 (-1.36%) |
180.00 |
172.15 - 188.00 |
0.6068 times |
Fri 17 January 2025 |
179.75 (-0.11%) |
173.70 |
170.10 - 190.60 |
0.4054 times |
Fri 10 January 2025 |
179.95 (-14.11%) |
211.55 |
178.05 - 216.70 |
0.6887 times |
Fri 03 January 2025 |
209.50 (27.98%) |
160.30 |
160.30 - 230.00 |
3.3133 times |
Fri 27 December 2024 |
163.70 (-6.32%) |
174.00 |
162.00 - 179.00 |
0.2643 times |
Fri 20 December 2024 |
174.75 (12.2%) |
156.55 |
156.25 - 182.00 |
0.8234 times |
Fri 13 December 2024 |
155.75 (-9.02%) |
174.85 |
155.00 - 185.90 |
1.0606 times |
Fri 06 December 2024 |
171.20 (2.03%) |
167.80 |
158.10 - 174.00 |
0.7584 times |
Fri 29 November 2024 |
167.80 (1.79%) |
162.60 |
158.75 - 190.00 |
1.7082 times |
Fri 22 November 2024 |
164.85 (6.35%) |
154.50 |
146.25 - 174.80 |
1.1362 times |
Monthly price and charts MakersLab Strong monthly Stock price targets for MakersLab 506919 are 124.88 and 198.88 | Monthly Target 1 | 110.58 | | Monthly Target 2 | 139.17 | | Monthly Target 3 | 184.58333333333 | | Monthly Target 4 | 213.17 | | Monthly Target 5 | 258.58 |
Monthly price and volumes Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
167.75 (-6.91%) |
182.05 |
156.00 - 230.00 |
1.5091 times |
Tue 31 December 2024 |
180.20 (7.39%) |
167.80 |
155.00 - 191.90 |
1.2666 times |
Fri 29 November 2024 |
167.80 (8.64%) |
168.00 |
146.25 - 190.00 |
1.3834 times |
Thu 31 October 2024 |
154.45 (1.35%) |
150.10 |
135.00 - 172.95 |
0.4015 times |
Mon 30 September 2024 |
152.40 (-6.76%) |
166.40 |
148.15 - 184.30 |
0.5444 times |
Fri 30 August 2024 |
163.45 (19.83%) |
137.00 |
125.00 - 176.50 |
2.3032 times |
Wed 31 July 2024 |
136.40 (5.74%) |
134.00 |
125.00 - 142.00 |
0.7855 times |
Fri 28 June 2024 |
129.00 (3.32%) |
129.00 |
114.00 - 145.05 |
0.7379 times |
Fri 31 May 2024 |
124.85 (-11.74%) |
144.90 |
123.40 - 146.00 |
0.4818 times |
Tue 30 April 2024 |
141.45 (26.13%) |
114.00 |
112.15 - 155.00 |
0.5866 times |
Thu 28 March 2024 |
112.15 (-9.96%) |
125.55 |
108.40 - 131.00 |
0.7292 times |
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value | | 5 day DMA | 171.8 | | 12 day DMA | 175.99 | | 20 day DMA | 180.48 | | 35 day DMA | 179.1 | | 50 day DMA | 176 | | 100 day DMA | 164.79 | | 150 day DMA | 159.25 | | 200 day DMA | 153.11 | EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171 | 172.62 | 174.93 | | 12 day EMA | 175.1 | 176.44 | 177.97 | | 20 day EMA | 177.04 | 178.02 | 179.07 | | 35 day EMA | 175.96 | 176.44 | 176.94 | | 50 day EMA | 174.26 | 174.53 | 174.8 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.8 | 173.71 | 175.74 | | 12 day SMA | 175.99 | 177.01 | 178.26 | | 20 day SMA | 180.48 | 182.57 | 185.12 | | 35 day SMA | 179.1 | 178.88 | 178.91 | | 50 day SMA | 176 | 175.87 | 175.85 | | 100 day SMA | 164.79 | 164.72 | 164.65 | | 150 day SMA | 159.25 | 159.02 | 158.82 | | 200 day SMA | 153.11 | 152.93 | 152.72 |
|
|
