Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 133.38 and 147.88
| Daily Target 1 | 130.08 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 144.58333333333 |
| Daily Target 4 | 151.17 |
| Daily Target 5 | 159.08 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.25 (0.77%) | 144.95 | 138.00 - 152.50 | 0.9228 times | Tue 09 June 2026 | 142.15 (-3.4%) | 149.95 | 141.65 - 151.85 | 0.4814 times | Mon 08 June 2026 | 147.15 (1.06%) | 149.75 | 143.20 - 152.40 | 0.4068 times | Fri 05 June 2026 | 145.60 (-5.91%) | 153.95 | 142.00 - 154.00 | 1.1424 times | Thu 04 June 2026 | 154.75 (-0.16%) | 156.05 | 150.00 - 158.00 | 0.2885 times | Wed 03 June 2026 | 155.00 (-2.18%) | 160.40 | 150.65 - 161.95 | 2.8485 times | Tue 02 June 2026 | 158.45 (-2.37%) | 161.45 | 158.00 - 164.50 | 0.3179 times | Mon 01 June 2026 | 162.30 (-0.89%) | 163.30 | 160.25 - 178.00 | 1.4956 times | Fri 29 May 2026 | 163.75 (-1.83%) | 168.05 | 163.20 - 174.70 | 0.7527 times | Wed 27 May 2026 | 166.80 (0.76%) | 172.35 | 165.70 - 178.00 | 1.3432 times | Tue 26 May 2026 | 165.55 (2.63%) | 164.90 | 160.10 - 172.95 | 1.1916 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 133.38 and 147.88
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.25 (-1.61%) | 149.75 | 138.00 - 152.50 | 0.4108 times | Fri 05 June 2026 | 145.60 (-11.08%) | 163.30 | 142.00 - 178.00 | 1.3819 times | Fri 29 May 2026 | 163.75 (-0.3%) | 164.25 | 158.60 - 178.00 | 0.9053 times | Fri 22 May 2026 | 164.25 (2.66%) | 160.00 | 154.00 - 186.70 | 4.4865 times | Fri 15 May 2026 | 160.00 (2.07%) | 155.05 | 151.20 - 163.95 | 0.7889 times | Fri 08 May 2026 | 156.75 (11.13%) | 140.35 | 140.35 - 164.00 | 0.4211 times | Thu 30 April 2026 | 141.05 (-5.46%) | 149.20 | 140.00 - 155.00 | 0.2174 times | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 0.4126 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 0.5252 times | Fri 10 April 2026 | 160.15 (6.34%) | 150.00 | 145.05 - 164.95 | 0.4504 times | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.188 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 120.63 and 160.63
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 168.17 |
| Monthly Target 5 | 193.08 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.25 (-12.52%) | 163.30 | 138.00 - 178.00 | 0.8417 times | Fri 29 May 2026 | 163.75 (16.09%) | 140.35 | 140.35 - 186.70 | 3.0998 times | Thu 30 April 2026 | 141.05 (4.33%) | 130.65 | 130.65 - 168.00 | 0.8275 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 0.7137 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 1.8879 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.3672 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.4401 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.5928 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.663 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.5662 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.3191 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 146.58 |
| 12 day DMA | 155.5 |
| 20 day DMA | 157.96 |
| 35 day DMA | 154.18 |
| 50 day DMA | 154.02 |
| 100 day DMA | 145.51 |
| 150 day DMA | 137.52 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 148.47 | 151.63 |
| 12 day EMA | 152.19 | 153.81 | 155.93 |
| 20 day EMA | 154.13 | 155.28 | 156.66 |
| 35 day EMA | 154.69 | 155.36 | 156.14 |
| 50 day EMA | 153.18 | 153.59 | 154.06 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.58 | 148.93 | 152.19 |
| 12 day SMA | 155.5 | 157.25 | 158.83 |
| 20 day SMA | 157.96 | 158.75 | 159.39 |
| 35 day SMA | 154.18 | 154.49 | 154.94 |
| 50 day SMA | 154.02 | 154.1 | 154.26 |
| 100 day SMA | 145.51 | 145.26 | 145.04 |
| 150 day SMA | 137.52 | 137.4 | 137.32 |
| 200 day SMA | 138.17 | 138.23 | 138.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.