MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab Strong Daily Stock price targets for MakersLab 506919 are 129.48 and 136.98 | Daily Target 1 | 123.32 | | Daily Target 2 | 128.13 | | Daily Target 3 | 130.81666666667 | | Daily Target 4 | 135.63 | | Daily Target 5 | 138.32 |
Daily price and volume Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
132.95 (7.96%) |
126.90 |
126.00 - 133.50 |
0.6342 times |
Wed 12 November 2025 |
123.15 (4.99%) |
119.90 |
119.90 - 127.80 |
0.8436 times |
Tue 11 November 2025 |
117.30 (-2.82%) |
119.55 |
117.15 - 122.90 |
2.7537 times |
Mon 10 November 2025 |
120.70 (-4.21%) |
126.00 |
119.50 - 126.00 |
0.7524 times |
Fri 07 November 2025 |
126.00 (-2.59%) |
129.95 |
125.65 - 131.50 |
0.5581 times |
Thu 06 November 2025 |
129.35 (3.94%) |
120.15 |
120.15 - 133.00 |
0.7554 times |
Tue 04 November 2025 |
124.45 (-1.66%) |
126.55 |
118.35 - 127.70 |
0.4043 times |
Mon 03 November 2025 |
126.55 (3.86%) |
122.00 |
122.00 - 128.65 |
0.4089 times |
Fri 31 October 2025 |
121.85 (-2.64%) |
127.55 |
119.00 - 127.70 |
1.6785 times |
Thu 30 October 2025 |
125.15 (-0.12%) |
125.05 |
123.50 - 128.55 |
1.2109 times |
Wed 29 October 2025 |
125.30 (-3.62%) |
127.00 |
123.00 - 134.00 |
1.2251 times |
Weekly price and charts MakersLab Strong weekly Stock price targets for MakersLab 506919 are 125.05 and 141.4 | Weekly Target 1 | 111.52 | | Weekly Target 2 | 122.23 | | Weekly Target 3 | 127.86666666667 | | Weekly Target 4 | 138.58 | | Weekly Target 5 | 144.22 |
Weekly price and volumes for Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
132.95 (5.52%) |
126.00 |
117.15 - 133.50 |
1.374 times |
Fri 07 November 2025 |
126.00 (3.41%) |
122.00 |
118.35 - 133.00 |
0.5863 times |
Fri 31 October 2025 |
121.85 (-9.74%) |
129.35 |
119.00 - 134.00 |
1.2927 times |
Thu 23 October 2025 |
135.00 (0.63%) |
135.00 |
134.20 - 138.00 |
0.0689 times |
Fri 17 October 2025 |
134.15 (4.52%) |
129.00 |
119.40 - 138.60 |
1.5129 times |
Fri 10 October 2025 |
128.35 (-9.61%) |
142.00 |
124.20 - 144.90 |
0.9027 times |
Fri 03 October 2025 |
142.00 (3.8%) |
136.80 |
126.25 - 143.00 |
1.2746 times |
Fri 26 September 2025 |
136.80 (-3.42%) |
144.00 |
129.25 - 144.00 |
1.5577 times |
Fri 19 September 2025 |
141.65 (-4.26%) |
147.95 |
137.00 - 151.90 |
0.9264 times |
Fri 12 September 2025 |
147.95 (1.82%) |
144.60 |
140.05 - 148.00 |
0.5038 times |
Fri 05 September 2025 |
145.30 (-2.45%) |
147.60 |
141.10 - 150.00 |
0.519 times |
Monthly price and charts MakersLab Strong monthly Stock price targets for MakersLab 506919 are 125.05 and 141.4 | Monthly Target 1 | 111.52 | | Monthly Target 2 | 122.23 | | Monthly Target 3 | 127.86666666667 | | Monthly Target 4 | 138.58 | | Monthly Target 5 | 144.22 |
Monthly price and volumes Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
132.95 (9.11%) |
122.00 |
117.15 - 133.50 |
0.5412 times |
Fri 31 October 2025 |
121.85 (-6.27%) |
130.00 |
119.00 - 144.90 |
1.2745 times |
Tue 30 September 2025 |
130.00 (-12.72%) |
147.60 |
128.50 - 151.90 |
1.0884 times |
Fri 29 August 2025 |
148.95 (-1.97%) |
152.00 |
144.50 - 163.80 |
0.6134 times |
Thu 31 July 2025 |
151.95 (2.43%) |
150.00 |
144.00 - 168.00 |
0.844 times |
Mon 30 June 2025 |
148.35 (-8.43%) |
160.00 |
142.00 - 173.00 |
0.6811 times |
Fri 30 May 2025 |
162.00 (13.88%) |
142.25 |
128.60 - 173.70 |
1.7328 times |
Wed 30 April 2025 |
142.25 (10.27%) |
130.00 |
130.00 - 157.00 |
0.5946 times |
Fri 28 March 2025 |
129.00 (-9.63%) |
147.50 |
122.00 - 158.00 |
1.3628 times |
Fri 28 February 2025 |
142.75 (-14.9%) |
174.90 |
130.95 - 174.90 |
1.2672 times |
Fri 31 January 2025 |
167.75 (-6.91%) |
182.05 |
156.00 - 230.00 |
3.8354 times |
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value | | 5 day DMA | 124.02 | | 12 day DMA | 125.23 | | 20 day DMA | 128.33 | | 35 day DMA | 131.78 | | 50 day DMA | 135.51 | | 100 day DMA | 142.85 | | 150 day DMA | 144.61 | | 200 day DMA | 147.25 | EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126 | 122.52 | 122.2 | | 12 day EMA | 126.38 | 125.18 | 125.55 | | 20 day EMA | 128.17 | 127.67 | 128.15 | | 35 day EMA | 131.8 | 131.73 | 132.24 | | 50 day EMA | 135.39 | 135.49 | 135.99 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.02 | 123.3 | 123.56 | | 12 day SMA | 125.23 | 125.16 | 126.15 | | 20 day SMA | 128.33 | 128.13 | 128.39 | | 35 day SMA | 131.78 | 132.03 | 132.56 | | 50 day SMA | 135.51 | 135.83 | 136.3 | | 100 day SMA | 142.85 | 143.04 | 143.35 | | 150 day SMA | 144.61 | 144.64 | 144.73 | | 200 day SMA | 147.25 | 147.51 | 147.79 |
|
|
