Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 146.53 and 154.48
| Daily Target 1 | 141.05 |
| Daily Target 2 | 144.05 |
| Daily Target 3 | 149 |
| Daily Target 4 | 152 |
| Daily Target 5 | 156.95 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.05 (0.07%) | 146.00 | 146.00 - 153.95 | 0.2929 times | Thu 19 February 2026 | 146.95 (-0.47%) | 149.00 | 144.15 - 150.60 | 0.3961 times | Wed 18 February 2026 | 147.65 (11.1%) | 137.50 | 137.35 - 159.45 | 3.042 times | Tue 17 February 2026 | 132.90 (-1.88%) | 135.00 | 131.95 - 141.00 | 0.4007 times | Mon 16 February 2026 | 135.45 (-0.91%) | 140.00 | 135.45 - 143.00 | 0.2394 times | Fri 13 February 2026 | 136.70 (-5.79%) | 140.00 | 135.30 - 145.40 | 0.5872 times | Thu 12 February 2026 | 145.10 (7.6%) | 134.95 | 134.90 - 147.00 | 1.8381 times | Wed 11 February 2026 | 134.85 (-5.93%) | 147.50 | 132.60 - 147.70 | 0.5153 times | Tue 10 February 2026 | 143.35 (4.14%) | 140.00 | 136.00 - 155.00 | 1.5705 times | Mon 09 February 2026 | 137.65 (6.58%) | 131.00 | 125.00 - 146.60 | 1.1177 times | Fri 06 February 2026 | 129.15 (3.73%) | 127.00 | 126.05 - 130.00 | 0.2322 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 139.5 and 167
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 173.65 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.7737 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 3.5718 times | Fri 06 February 2026 | 129.15 (8.08%) | 128.95 | 115.55 - 130.00 | 0.7507 times | Fri 30 January 2026 | 119.50 (-2.85%) | 113.00 | 113.00 - 124.95 | 0.4049 times | Fri 23 January 2026 | 123.00 (0.04%) | 123.00 | 118.75 - 129.00 | 0.4458 times | Fri 16 January 2026 | 122.95 (4.5%) | 117.65 | 115.50 - 124.60 | 0.2872 times | Fri 09 January 2026 | 117.65 (3.11%) | 118.00 | 112.10 - 122.75 | 0.3645 times | Fri 02 January 2026 | 114.10 (-2.06%) | 119.00 | 111.10 - 123.45 | 0.3138 times | Fri 26 December 2025 | 116.50 (-3.76%) | 121.00 | 109.00 - 122.55 | 0.887 times | Fri 19 December 2025 | 121.05 (-0.78%) | 118.00 | 115.10 - 124.95 | 0.2005 times | Fri 12 December 2025 | 122.00 (0.45%) | 124.85 | 115.50 - 124.85 | 0.0774 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 131.3 and 175.2
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 165.82 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.05 (23.05%) | 128.95 | 115.55 - 159.45 | 2.5219 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.5914 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.7088 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.9547 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 1.0678 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.9119 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.5139 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.7072 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.5707 times | Fri 30 May 2025 | 162.00 (13.88%) | 142.25 | 128.60 - 173.70 | 1.4518 times | Wed 30 April 2025 | 142.25 (10.27%) | 130.00 | 130.00 - 157.00 | 0.4981 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 138.44 |
| 20 day DMA | 131.09 |
| 35 day DMA | 125.93 |
| 50 day DMA | 123.48 |
| 100 day DMA | 125.93 |
| 150 day DMA | 133.02 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 142.02 | 139.55 |
| 12 day EMA | 138.42 | 136.85 | 135.01 |
| 20 day EMA | 134.11 | 132.75 | 131.26 |
| 35 day EMA | 129.27 | 128.22 | 127.12 |
| 50 day EMA | 125.07 | 124.17 | 123.24 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 139.93 | 139.56 |
| 12 day SMA | 138.44 | 136.73 | 134.73 |
| 20 day SMA | 131.09 | 129.88 | 128.54 |
| 35 day SMA | 125.93 | 125.13 | 124.3 |
| 50 day SMA | 123.48 | 122.9 | 122.31 |
| 100 day SMA | 125.93 | 125.86 | 125.75 |
| 150 day SMA | 133.02 | 133.06 | 133.08 |
| 200 day SMA | 137.7 | 137.67 | 137.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.