Login or Join
HomepageMakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab
Strong Daily Stock price targets for MakersLab 506919 are 144.8 and 151.55
| Daily Target 1 | 143.33 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 150.08333333333 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 156.83 |
Daily price and volume Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.20 (2.16%) | 153.90 | 147.15 - 153.90 | 0.1734 times | Thu 23 April 2026 | 146.05 (-1.78%) | 148.05 | 145.00 - 148.05 | 0.1656 times | Wed 22 April 2026 | 148.70 (-2.65%) | 153.00 | 141.00 - 153.25 | 1.8192 times | Tue 21 April 2026 | 152.75 (-0.91%) | 157.00 | 150.00 - 157.00 | 0.2713 times | Mon 20 April 2026 | 154.15 (-2.25%) | 156.95 | 153.10 - 165.00 | 1.7724 times | Fri 17 April 2026 | 157.70 (-1.84%) | 160.00 | 157.00 - 163.00 | 0.7681 times | Thu 16 April 2026 | 160.65 (-2.13%) | 168.00 | 156.25 - 168.00 | 0.2206 times | Wed 15 April 2026 | 164.15 (5.36%) | 156.40 | 154.00 - 167.00 | 3.4854 times | Mon 13 April 2026 | 155.80 (-2.72%) | 160.15 | 154.00 - 160.15 | 0.8745 times | Fri 10 April 2026 | 160.15 (1.52%) | 156.15 | 156.10 - 161.00 | 0.4494 times | Thu 09 April 2026 | 157.75 (-0.16%) | 158.15 | 156.10 - 164.95 | 0.6463 times |
Weekly price and charts MakersLab
Strong weekly Stock price targets for MakersLab 506919 are 133.1 and 157.1
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.20 (-5.39%) | 156.95 | 141.00 - 165.00 | 0.8163 times | Fri 17 April 2026 | 157.70 (-1.53%) | 160.15 | 154.00 - 168.00 | 1.0391 times | Fri 10 April 2026 | 160.15 (6.34%) | 150.00 | 145.05 - 164.95 | 0.8911 times | Thu 02 April 2026 | 150.60 (3.47%) | 140.05 | 130.65 - 161.90 | 0.3721 times | Fri 27 March 2026 | 145.55 (-6.67%) | 155.90 | 141.50 - 157.95 | 0.3075 times | Fri 20 March 2026 | 155.95 (1.6%) | 153.70 | 145.00 - 171.00 | 1.5723 times | Fri 13 March 2026 | 153.50 (6.6%) | 140.00 | 139.00 - 166.00 | 0.7703 times | Fri 06 March 2026 | 144.00 (-1.57%) | 142.90 | 135.00 - 159.50 | 0.2952 times | Fri 27 February 2026 | 146.30 (-0.51%) | 149.00 | 140.00 - 164.70 | 1.357 times | Fri 20 February 2026 | 147.05 (7.57%) | 140.00 | 131.95 - 159.45 | 2.579 times | Fri 13 February 2026 | 136.70 (5.85%) | 131.00 | 125.00 - 155.00 | 3.3211 times |
Monthly price and charts MakersLab
Strong monthly Stock price targets for MakersLab 506919 are 139.93 and 177.28
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 130.57 |
| Monthly Target 3 | 149.28333333333 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Makers Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.20 (10.36%) | 130.65 | 130.65 - 168.00 | 1.0804 times | Mon 30 March 2026 | 135.20 (-7.59%) | 142.90 | 133.60 - 171.00 | 1.0629 times | Fri 27 February 2026 | 146.30 (22.43%) | 128.95 | 115.55 - 164.70 | 2.8117 times | Fri 30 January 2026 | 119.50 (1.14%) | 123.45 | 112.10 - 129.00 | 0.5468 times | Wed 31 December 2025 | 118.15 (-1.71%) | 125.00 | 109.00 - 125.00 | 0.6554 times | Fri 28 November 2025 | 120.20 (-1.35%) | 122.00 | 117.15 - 139.15 | 0.8829 times | Fri 31 October 2025 | 121.85 (-6.27%) | 130.00 | 119.00 - 144.90 | 0.9874 times | Tue 30 September 2025 | 130.00 (-12.72%) | 147.60 | 128.50 - 151.90 | 0.8433 times | Fri 29 August 2025 | 148.95 (-1.97%) | 152.00 | 144.50 - 163.80 | 0.4752 times | Thu 31 July 2025 | 151.95 (2.43%) | 150.00 | 144.00 - 168.00 | 0.6539 times | Mon 30 June 2025 | 148.35 (-8.43%) | 160.00 | 142.00 - 173.00 | 0.5277 times |
Indicator Analysis of MakersLab
Please login to view indicator analysis. or View indicator analysis of MakersLab 506919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value |
| 5 day DMA | 150.17 |
| 12 day DMA | 155.42 |
| 20 day DMA | 152.43 |
| 35 day DMA | 151.4 |
| 50 day DMA | 149.05 |
| 100 day DMA | 134.1 |
| 150 day DMA | 133.68 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.36 | 150.94 | 153.39 |
| 12 day EMA | 152.49 | 153.09 | 154.37 |
| 20 day EMA | 152.3 | 152.63 | 153.32 |
| 35 day EMA | 149.87 | 149.91 | 150.14 |
| 50 day EMA | 147.09 | 147 | 147.04 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.17 | 151.87 | 154.79 |
| 12 day SMA | 155.42 | 155.4 | 155.54 |
| 20 day SMA | 152.43 | 152.48 | 152.97 |
| 35 day SMA | 151.4 | 151.32 | 151.58 |
| 50 day SMA | 149.05 | 148.65 | 148.22 |
| 100 day SMA | 134.1 | 133.86 | 133.67 |
| 150 day SMA | 133.68 | 133.62 | 133.63 |
| 200 day SMA | 137.62 | 137.62 | 137.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.