MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab Strong Daily Stock price targets for MakersLab 506919 are 145 and 149.1 | Daily Target 1 | 143.68 | | Daily Target 2 | 146.32 | | Daily Target 3 | 147.78333333333 | | Daily Target 4 | 150.42 | | Daily Target 5 | 151.88 |
Daily price and volume Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.95 (1.26%) |
149.25 |
145.15 - 149.25 |
0.6907 times |
Thu 28 August 2025 |
147.10 (0.03%) |
147.10 |
145.15 - 149.45 |
0.997 times |
Tue 26 August 2025 |
147.05 (0.62%) |
149.95 |
145.10 - 149.95 |
0.9632 times |
Mon 25 August 2025 |
146.15 (-1.91%) |
149.00 |
145.00 - 149.95 |
0.7324 times |
Fri 22 August 2025 |
149.00 (1.64%) |
147.00 |
147.00 - 149.85 |
0.071 times |
Thu 21 August 2025 |
146.60 (0.24%) |
147.00 |
146.25 - 150.00 |
0.3001 times |
Wed 20 August 2025 |
146.25 (0.21%) |
149.90 |
146.20 - 149.90 |
0.5247 times |
Tue 19 August 2025 |
145.95 (-1.42%) |
151.00 |
145.00 - 153.00 |
5.1536 times |
Mon 18 August 2025 |
148.05 (-3.24%) |
153.00 |
148.00 - 153.00 |
0.4696 times |
Thu 14 August 2025 |
153.00 (-0.87%) |
151.00 |
151.00 - 157.80 |
0.0977 times |
Wed 13 August 2025 |
154.35 (-0.19%) |
155.00 |
154.00 - 161.00 |
1.9442 times |
Weekly price and charts MakersLab Strong weekly Stock price targets for MakersLab 506919 are 144.5 and 149.45 | Weekly Target 1 | 143.02 | | Weekly Target 2 | 145.98 | | Weekly Target 3 | 147.96666666667 | | Weekly Target 4 | 150.93 | | Weekly Target 5 | 152.92 |
Weekly price and volumes for Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.95 (-0.03%) |
149.00 |
145.00 - 149.95 |
0.4266 times |
Fri 22 August 2025 |
149.00 (-2.61%) |
153.00 |
145.00 - 153.00 |
0.8219 times |
Thu 14 August 2025 |
153.00 (4.44%) |
146.50 |
144.50 - 161.00 |
0.6317 times |
Fri 08 August 2025 |
146.50 (-5.64%) |
156.00 |
145.05 - 161.95 |
1.4253 times |
Fri 01 August 2025 |
155.25 (1.87%) |
149.35 |
144.00 - 163.80 |
1.8613 times |
Fri 25 July 2025 |
152.40 (3.04%) |
152.85 |
145.75 - 158.00 |
0.3926 times |
Fri 18 July 2025 |
147.90 (-3.46%) |
153.00 |
145.00 - 157.65 |
1.2223 times |
Fri 11 July 2025 |
153.20 (-0.33%) |
152.90 |
145.00 - 168.00 |
1.7953 times |
Fri 04 July 2025 |
153.70 (1.29%) |
151.00 |
145.45 - 154.00 |
0.8802 times |
Fri 27 June 2025 |
151.75 (1.17%) |
145.00 |
142.00 - 163.60 |
0.5427 times |
Thu 19 June 2025 |
150.00 (-2.63%) |
147.00 |
147.00 - 157.00 |
0.9562 times |
Monthly price and charts MakersLab Strong monthly Stock price targets for MakersLab 506919 are 137.08 and 156.38 | Monthly Target 1 | 133.12 | | Monthly Target 2 | 141.03 | | Monthly Target 3 | 152.41666666667 | | Monthly Target 4 | 160.33 | | Monthly Target 5 | 171.72 |
Monthly price and volumes Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.95 (-1.97%) |
152.00 |
144.50 - 163.80 |
0.3472 times |
Thu 31 July 2025 |
151.95 (2.43%) |
150.00 |
144.00 - 168.00 |
0.4778 times |
Mon 30 June 2025 |
148.35 (-8.43%) |
160.00 |
142.00 - 173.00 |
0.3856 times |
Fri 30 May 2025 |
162.00 (13.88%) |
142.25 |
128.60 - 173.70 |
0.9809 times |
Wed 30 April 2025 |
142.25 (10.27%) |
130.00 |
130.00 - 157.00 |
0.3366 times |
Fri 28 March 2025 |
129.00 (-9.63%) |
147.50 |
122.00 - 158.00 |
0.7714 times |
Fri 28 February 2025 |
142.75 (-14.9%) |
174.90 |
130.95 - 174.90 |
0.7173 times |
Fri 31 January 2025 |
167.75 (-6.91%) |
182.05 |
156.00 - 230.00 |
2.171 times |
Tue 31 December 2024 |
180.20 (7.39%) |
167.80 |
155.00 - 191.90 |
1.8222 times |
Fri 29 November 2024 |
167.80 (8.64%) |
168.00 |
146.25 - 190.00 |
1.9901 times |
Thu 31 October 2024 |
154.45 (1.35%) |
150.10 |
135.00 - 172.95 |
0.5775 times |
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value | | 5 day DMA | 147.65 | | 12 day DMA | 148.93 | | 20 day DMA | 149.86 | | 35 day DMA | 150.05 | | 50 day DMA | 150.19 | | 100 day DMA | 149.16 | | 150 day DMA | 151.17 | | 200 day DMA | 156.18 | EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.82 | 147.26 | 147.34 | | 12 day EMA | 148.37 | 148.26 | 148.47 | | 20 day EMA | 149.01 | 149.02 | 149.22 | | 35 day EMA | 149.79 | 149.84 | 150 | | 50 day EMA | 150.33 | 150.39 | 150.52 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.65 | 147.18 | 147.01 | | 12 day SMA | 148.93 | 148.7 | 148.65 | | 20 day SMA | 149.86 | 149.94 | 150.04 | | 35 day SMA | 150.05 | 150.25 | 150.44 | | 50 day SMA | 150.19 | 150.26 | 150.4 | | 100 day SMA | 149.16 | 149.05 | 148.95 | | 150 day SMA | 151.17 | 151.4 | 151.62 | | 200 day SMA | 156.18 | 156.21 | 156.28 |
|
|
