MakersLab 506919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMakers Lab 506919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MakersLab Strong Daily Stock price targets for MakersLab 506919 are 151.85 and 155.85 | Daily Target 1 | 148.57 | | Daily Target 2 | 151.13 | | Daily Target 3 | 152.56666666667 | | Daily Target 4 | 155.13 | | Daily Target 5 | 156.57 |
Daily price and volume Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.70 (0.79%) |
153.00 |
150.00 - 154.00 |
2.2237 times |
Thu 03 July 2025 |
152.50 (3.67%) |
147.60 |
147.60 - 152.50 |
0.2918 times |
Wed 02 July 2025 |
147.10 (-1.77%) |
150.00 |
145.45 - 150.50 |
2.02 times |
Tue 01 July 2025 |
149.75 (0.94%) |
150.00 |
149.50 - 153.30 |
0.0897 times |
Mon 30 June 2025 |
148.35 (-2.24%) |
151.00 |
146.75 - 151.00 |
1.5606 times |
Fri 27 June 2025 |
151.75 (4.19%) |
146.05 |
146.05 - 152.00 |
0.6159 times |
Thu 26 June 2025 |
145.65 (-3.54%) |
154.00 |
145.35 - 154.40 |
0.822 times |
Wed 25 June 2025 |
151.00 (0.57%) |
150.50 |
148.10 - 155.75 |
0.8991 times |
Tue 24 June 2025 |
150.15 (4.2%) |
149.85 |
149.85 - 163.60 |
0.5687 times |
Mon 23 June 2025 |
144.10 (-3.93%) |
145.00 |
142.00 - 146.00 |
0.9085 times |
Thu 19 June 2025 |
150.00 (-1.09%) |
151.65 |
147.90 - 151.75 |
3.1889 times |
Weekly price and charts MakersLab Strong weekly Stock price targets for MakersLab 506919 are 149.58 and 158.13 | Weekly Target 1 | 142.5 | | Weekly Target 2 | 148.1 | | Weekly Target 3 | 151.05 | | Weekly Target 4 | 156.65 | | Weekly Target 5 | 159.6 |
Weekly price and volumes for Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.70 (1.29%) |
151.00 |
145.45 - 154.00 |
0.5435 times |
Fri 27 June 2025 |
151.75 (1.17%) |
145.00 |
142.00 - 163.60 |
0.3351 times |
Thu 19 June 2025 |
150.00 (-2.63%) |
147.00 |
147.00 - 157.00 |
0.5904 times |
Fri 13 June 2025 |
154.05 (-7.7%) |
166.00 |
151.60 - 173.00 |
0.6824 times |
Fri 06 June 2025 |
166.90 (3.02%) |
160.00 |
154.00 - 170.90 |
0.9197 times |
Fri 30 May 2025 |
162.00 (1.69%) |
160.00 |
142.00 - 173.70 |
3.6833 times |
Fri 23 May 2025 |
159.30 (15.39%) |
142.35 |
141.90 - 168.70 |
1.8458 times |
Fri 16 May 2025 |
138.05 (5.95%) |
135.00 |
130.00 - 145.00 |
0.1708 times |
Fri 09 May 2025 |
130.30 (-7.62%) |
144.00 |
128.60 - 148.95 |
1.0232 times |
Fri 02 May 2025 |
141.05 (-0.74%) |
148.15 |
140.45 - 152.00 |
0.2058 times |
Fri 25 April 2025 |
142.10 (-3.86%) |
148.00 |
142.00 - 157.00 |
0.7817 times |
Monthly price and charts MakersLab Strong monthly Stock price targets for MakersLab 506919 are 149.58 and 158.13 | Monthly Target 1 | 142.5 | | Monthly Target 2 | 148.1 | | Monthly Target 3 | 151.05 | | Monthly Target 4 | 156.65 | | Monthly Target 5 | 159.6 |
Monthly price and volumes Makers Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
153.70 (3.61%) |
150.00 |
145.45 - 154.00 |
0.0599 times |
Mon 30 June 2025 |
148.35 (-8.43%) |
160.00 |
142.00 - 173.00 |
0.393 times |
Fri 30 May 2025 |
162.00 (13.88%) |
142.25 |
128.60 - 173.70 |
0.9997 times |
Wed 30 April 2025 |
142.25 (10.27%) |
130.00 |
130.00 - 157.00 |
0.343 times |
Fri 28 March 2025 |
129.00 (-9.63%) |
147.50 |
122.00 - 158.00 |
0.7862 times |
Fri 28 February 2025 |
142.75 (-14.9%) |
174.90 |
130.95 - 174.90 |
0.7311 times |
Fri 31 January 2025 |
167.75 (-6.91%) |
182.05 |
156.00 - 230.00 |
2.2128 times |
Tue 31 December 2024 |
180.20 (7.39%) |
167.80 |
155.00 - 191.90 |
1.8572 times |
Fri 29 November 2024 |
167.80 (8.64%) |
168.00 |
146.25 - 190.00 |
2.0284 times |
Thu 31 October 2024 |
154.45 (1.35%) |
150.10 |
135.00 - 172.95 |
0.5887 times |
Mon 30 September 2024 |
152.40 (-6.76%) |
166.40 |
148.15 - 184.30 |
0.7982 times |
DMA SMA EMA moving averages of Makers Lab 506919
DMA (daily moving average) of Makers Lab 506919
| DMA period | DMA value | | 5 day DMA | 150.28 | | 12 day DMA | 149.64 | | 20 day DMA | 152.85 | | 35 day DMA | 154.73 | | 50 day DMA | 150.46 | | 100 day DMA | 148.23 | | 150 day DMA | 157.43 | | 200 day DMA | 156.44 | EMA (exponential moving average) of Makers Lab 506919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.19 | 149.93 | 148.65 | | 12 day EMA | 151.04 | 150.56 | 150.21 | | 20 day EMA | 151.67 | 151.46 | 151.35 | | 35 day EMA | 150.76 | 150.59 | 150.48 | | 50 day EMA | 150.17 | 150.03 | 149.93 |
SMA (simple moving average) of Makers Lab 506919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.28 | 149.89 | 148.52 | | 12 day SMA | 149.64 | 149.54 | 149.68 | | 20 day SMA | 152.85 | 153.29 | 153.59 | | 35 day SMA | 154.73 | 154.31 | 153.95 | | 50 day SMA | 150.46 | 150.41 | 150.35 | | 100 day SMA | 148.23 | 148.4 | 148.62 | | 150 day SMA | 157.43 | 157.5 | 157.52 | | 200 day SMA | 156.44 | 156.47 | 156.51 |
|
|
