Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 27.13 and 28.51
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 28.256666666667 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.64 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 27.89 (0.5%) | 29.13 | 27.75 - 29.13 | 0.7524 times | Mon 12 October 2026 | 27.75 (-5.16%) | 27.75 | 27.75 - 27.75 | 2.91 times | Mon 05 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.0107 times | Mon 28 September 2026 | 29.40 (4.81%) | 27.49 | 27.49 - 29.45 | 1.2154 times | Wed 23 September 2026 | 28.05 (0%) | 28.05 | 28.05 - 28.05 | 0.0343 times | Thu 17 September 2026 | 28.05 (0%) | 27.91 | 27.91 - 28.05 | 0.7535 times | Wed 16 September 2026 | 28.05 (4.9%) | 28.06 | 28.05 - 28.06 | 1.7138 times | Tue 15 September 2026 | 26.74 (-4.98%) | 28.00 | 26.74 - 28.00 | 0.2026 times | Mon 07 September 2026 | 28.14 (-5%) | 28.14 | 28.14 - 28.14 | 1.7331 times | Mon 31 August 2026 | 29.62 (-4.97%) | 31.17 | 29.62 - 32.70 | 0.6742 times | Mon 24 August 2026 | 31.17 (-5%) | 33.13 | 31.17 - 34.41 | 0.8135 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 27.82 and 29.2
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.256666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 27.89 (-4.68%) | 27.75 | 27.75 - 29.13 | 2.2132 times | Mon 05 October 2026 | 29.26 (-0.48%) | 29.26 | 29.26 - 29.26 | 0.0065 times | Mon 28 September 2026 | 29.40 (4.81%) | 27.49 | 27.49 - 29.45 | 0.7345 times | Wed 23 September 2026 | 28.05 (0%) | 28.05 | 28.05 - 28.05 | 0.0207 times | Thu 17 September 2026 | 28.05 (-5.3%) | 28.14 | 26.74 - 28.14 | 2.6608 times | Mon 31 August 2026 | 29.62 (-4.97%) | 31.17 | 29.62 - 32.70 | 0.4074 times | Mon 24 August 2026 | 31.17 (-5%) | 33.13 | 31.17 - 34.41 | 0.4916 times | Mon 17 August 2026 | 32.81 (-0.27%) | 31.26 | 31.26 - 32.81 | 2.6116 times | Mon 10 August 2026 | 32.90 (-5%) | 32.90 | 32.90 - 33.23 | 0.5506 times | Mon 03 August 2026 | 34.63 (-4.99%) | 34.63 | 34.63 - 34.63 | 0.3031 times | Thu 23 July 2026 | 36.45 (-2.28%) | 44.70 | 33.76 - 44.70 | 1.8479 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 27.07 and 28.58
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 27.89 (-5.14%) | 29.26 | 27.75 - 29.26 | 0.082 times | Mon 28 September 2026 | 29.40 (-0.74%) | 28.14 | 26.74 - 29.45 | 0.1262 times | Mon 31 August 2026 | 29.62 (-18.74%) | 34.63 | 29.62 - 34.63 | 0.1612 times | Thu 23 July 2026 | 36.45 (-20.76%) | 45.77 | 33.76 - 47.85 | 0.1973 times | Tue 30 June 2026 | 46.00 (-4.39%) | 48.11 | 40.71 - 50.00 | 0.8342 times | Fri 29 May 2026 | 48.11 (6.39%) | 45.50 | 40.38 - 49.50 | 0.3967 times | Thu 30 April 2026 | 45.22 (2.7%) | 43.12 | 42.01 - 53.65 | 0.6219 times | Mon 30 March 2026 | 44.03 (-25.6%) | 60.36 | 40.16 - 60.36 | 4.1626 times | Fri 27 February 2026 | 59.18 (28.88%) | 46.83 | 46.83 - 64.13 | 2.3872 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 1.0307 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.1381 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.91 |
| 20 day DMA | 32.18 |
| 35 day DMA | 37.32 |
| 50 day DMA | 40.1 |
| 100 day DMA | 42.92 |
| 150 day DMA | 44.32 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.54 | 28.94 |
| 12 day EMA | 29.82 | 30.17 | 30.61 |
| 20 day EMA | 32.09 | 32.53 | 33.03 |
| 35 day EMA | 35.54 | 35.99 | 36.48 |
| 50 day EMA | 39.41 | 39.88 | 40.38 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.5 | 28.56 |
| 12 day SMA | 28.91 | 29.33 | 29.9 |
| 20 day SMA | 32.18 | 32.96 | 33.77 |
| 35 day SMA | 37.32 | 37.86 | 38.42 |
| 50 day SMA | 40.1 | 40.5 | 40.9 |
| 100 day SMA | 42.92 | 43.13 | 43.37 |
| 150 day SMA | 44.32 | 44.33 | 44.33 |
| 200 day SMA | 37.94 | 37.86 | 37.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.