Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 45.55 and 45.65
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 45.67 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.60 (0.84%) | 45.50 | 45.50 - 45.60 | 1.2309 times | Thu 30 April 2026 | 45.22 (-1.7%) | 46.00 | 45.22 - 46.00 | 0.5407 times | Wed 29 April 2026 | 46.00 (-0.52%) | 46.70 | 46.00 - 46.70 | 0.2481 times | Tue 28 April 2026 | 46.24 (0%) | 45.32 | 45.32 - 46.24 | 0.1277 times | Mon 27 April 2026 | 46.24 (-1.97%) | 48.11 | 46.24 - 48.11 | 1.1666 times | Fri 24 April 2026 | 47.17 (-1.93%) | 47.17 | 47.17 - 47.17 | 0.1619 times | Thu 23 April 2026 | 48.10 (-1.98%) | 49.00 | 48.10 - 49.00 | 1.2174 times | Tue 21 April 2026 | 49.07 (-1.88%) | 50.00 | 49.07 - 50.00 | 1.5786 times | Mon 20 April 2026 | 50.01 (-2.13%) | 53.65 | 48.55 - 53.65 | 0.7037 times | Fri 17 April 2026 | 51.10 (4.97%) | 51.11 | 51.05 - 51.11 | 3.0244 times | Thu 16 April 2026 | 48.68 (4.98%) | 48.57 | 45.10 - 48.68 | 0.438 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 45.55 and 45.65
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.60 (0.84%) | 45.50 | 45.50 - 45.60 | 0.059 times | Thu 30 April 2026 | 45.22 (-4.13%) | 48.11 | 45.22 - 48.11 | 0.0998 times | Fri 24 April 2026 | 47.17 (-7.69%) | 53.65 | 47.17 - 53.65 | 0.1754 times | Fri 17 April 2026 | 51.10 (11.01%) | 43.86 | 43.51 - 51.11 | 0.4688 times | Fri 10 April 2026 | 46.03 (-0.71%) | 46.00 | 42.28 - 46.50 | 0.3571 times | Thu 02 April 2026 | 46.36 (0.52%) | 47.04 | 42.01 - 47.95 | 0.2583 times | Fri 27 March 2026 | 46.12 (-4.51%) | 50.70 | 42.26 - 50.71 | 2.3547 times | Fri 20 March 2026 | 48.30 (14.27%) | 40.17 | 40.16 - 48.30 | 2.1394 times | Fri 13 March 2026 | 42.27 (-22.6%) | 51.88 | 42.27 - 51.88 | 2.0276 times | Fri 06 March 2026 | 54.61 (-7.72%) | 60.36 | 54.61 - 60.36 | 2.06 times | Fri 27 February 2026 | 59.18 (-5.88%) | 64.13 | 56.86 - 64.13 | 3.5106 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 45.55 and 45.65
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 45.566666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.60 (0.84%) | 45.50 | 45.50 - 45.60 | 0.0104 times | Thu 30 April 2026 | 45.22 (2.7%) | 43.12 | 42.01 - 53.65 | 0.2273 times | Mon 30 March 2026 | 44.03 (-25.6%) | 60.36 | 40.16 - 60.36 | 1.5212 times | Fri 27 February 2026 | 59.18 (28.88%) | 46.83 | 46.83 - 64.13 | 0.8724 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 0.3767 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.0505 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0073 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.0763 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.0597 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 6.7985 times | Mon 30 June 2025 | 3.93 (18.02%) | 3.69 | 2.68 - 4.04 | 2.5074 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 47.48 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.12 |
| 50 day DMA | 49.94 |
| 100 day DMA | 42.96 |
| 150 day DMA | 33.1 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.21 | 46.71 |
| 12 day EMA | 46.56 | 46.74 | 47.02 |
| 20 day EMA | 46.85 | 46.98 | 47.17 |
| 35 day EMA | 48.5 | 48.67 | 48.87 |
| 50 day EMA | 49.85 | 50.02 | 50.22 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.17 | 46.75 |
| 12 day SMA | 47.48 | 47.38 | 47.45 |
| 20 day SMA | 46.58 | 46.5 | 46.54 |
| 35 day SMA | 46.12 | 46.37 | 46.67 |
| 50 day SMA | 49.94 | 50.15 | 50.34 |
| 100 day SMA | 42.96 | 42.71 | 42.47 |
| 150 day SMA | 33.1 | 32.83 | 32.56 |
| 200 day SMA | 25.72 | 25.51 | 25.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.