Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl Strong Daily Stock price targets for Scbl 506906 are 3.29 and 3.47 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.4166666666667 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.6 |
Daily price and volume Scbl
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
3.45 (-10.16%) |
3.49 |
3.31 - 3.49 |
0.8078 times |
| Wed 04 June 2025 |
3.84 (15.32%) |
3.33 |
3.33 - 3.84 |
1.0844 times |
| Tue 03 June 2025 |
3.33 (0%) |
3.33 |
3.33 - 3.33 |
0.357 times |
| Mon 02 June 2025 |
3.33 (0%) |
3.69 |
3.33 - 3.69 |
4.5863 times |
| Fri 30 May 2025 |
3.33 (0.6%) |
3.31 |
3.31 - 3.40 |
0.6466 times |
| Thu 29 May 2025 |
3.31 (-2.65%) |
3.30 |
3.30 - 3.31 |
0.1842 times |
| Wed 28 May 2025 |
3.40 (1.49%) |
3.35 |
3.35 - 3.40 |
0.0328 times |
| Tue 27 May 2025 |
3.35 (-2.9%) |
3.23 |
3.23 - 3.35 |
0.9305 times |
| Mon 26 May 2025 |
3.45 (-6.5%) |
3.69 |
3.31 - 3.69 |
0.8065 times |
| Fri 23 May 2025 |
3.69 (3.94%) |
3.76 |
3.25 - 3.76 |
0.5639 times |
| Thu 22 May 2025 |
3.55 (4.41%) |
3.40 |
3.31 - 3.55 |
1.1386 times |
Weekly price and charts Scbl Strong weekly Stock price targets for Scbl 506906 are 3.12 and 3.65 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.5333333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Scbl
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
3.45 (3.6%) |
3.69 |
3.31 - 3.84 |
1.3647 times |
| Fri 30 May 2025 |
3.33 (-9.76%) |
3.69 |
3.23 - 3.69 |
0.5192 times |
| Fri 23 May 2025 |
3.69 (10.81%) |
3.85 |
3.05 - 4.05 |
2.0814 times |
| Fri 16 May 2025 |
3.33 (4.06%) |
3.23 |
3.20 - 3.84 |
1.6899 times |
| Fri 09 May 2025 |
3.20 (-13.51%) |
3.70 |
3.20 - 4.20 |
0.3428 times |
| Fri 02 May 2025 |
3.70 (-8.42%) |
3.94 |
3.33 - 3.94 |
0.3915 times |
| Fri 25 April 2025 |
4.04 (19.17%) |
3.39 |
3.10 - 4.04 |
1.7809 times |
| Thu 17 April 2025 |
3.39 (-9.6%) |
3.75 |
3.39 - 3.75 |
0.2417 times |
| Fri 11 April 2025 |
3.75 (9.01%) |
3.48 |
2.99 - 3.83 |
1.2774 times |
| Fri 04 April 2025 |
3.44 (7.5%) |
3.20 |
2.90 - 3.49 |
0.3105 times |
| Fri 28 March 2025 |
3.20 (7.02%) |
2.99 |
2.70 - 3.28 |
0.7659 times |
Monthly price and charts Scbl Strong monthly Stock price targets for Scbl 506906 are 3.12 and 3.65 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.5333333333333 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Scbl
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
3.45 (3.6%) |
3.69 |
3.31 - 3.84 |
0.1436 times |
| Fri 30 May 2025 |
3.33 (-0.3%) |
3.77 |
3.05 - 4.20 |
0.5147 times |
| Wed 30 April 2025 |
3.34 (4.37%) |
3.20 |
2.90 - 4.04 |
0.3942 times |
| Fri 28 March 2025 |
3.20 (3.56%) |
3.08 |
2.70 - 3.28 |
0.5785 times |
| Fri 28 February 2025 |
3.09 (-20.57%) |
4.15 |
2.71 - 4.15 |
0.2948 times |
| Fri 31 January 2025 |
3.89 (-10.78%) |
4.36 |
3.51 - 4.36 |
0.5775 times |
| Tue 31 December 2024 |
4.36 (36.25%) |
3.25 |
3.25 - 4.80 |
3.5204 times |
| Fri 29 November 2024 |
3.20 (0%) |
3.18 |
2.71 - 3.66 |
1.9391 times |
| Thu 31 October 2024 |
3.20 (15.52%) |
2.86 |
2.60 - 3.40 |
1.0447 times |
| Mon 30 September 2024 |
2.77 (0%) |
3.04 |
2.41 - 3.10 |
0.9925 times |
| Fri 30 August 2024 |
2.77 (-2.81%) |
2.75 |
2.40 - 3.10 |
0.8453 times |
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.45 | | 20 day DMA | 3.43 | | 35 day DMA | 3.52 | | 50 day DMA | 3.39 | | 100 day DMA | 3.5 | | 150 day DMA | 3.53 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.51 | 3.35 | | 12 day EMA | 3.47 | 3.47 | 3.4 | | 20 day EMA | 3.46 | 3.46 | 3.42 | | 35 day EMA | 3.4 | 3.4 | 3.37 | | 50 day EMA | 3.36 | 3.36 | 3.34 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.43 | 3.34 | | 12 day SMA | 3.45 | 3.45 | 3.41 | | 20 day SMA | 3.43 | 3.43 | 3.42 | | 35 day SMA | 3.52 | 3.53 | 3.51 | | 50 day SMA | 3.39 | 3.38 | 3.36 | | 100 day SMA | 3.5 | 3.51 | 3.51 | | 150 day SMA | 3.53 | 3.53 | 3.52 | | 200 day SMA | 3.35 | 3.35 | 3.34 |
|
|
