Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 46.31 and 47.79
| Daily Target 1 | 45.14 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.623333333333 |
| Daily Target 4 | 47.48 |
| Daily Target 5 | 48.1 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.85 (1.85%) | 45.77 | 45.77 - 47.25 | 0.0793 times | Tue 30 June 2026 | 46.00 (3.39%) | 43.05 | 43.05 - 46.48 | 0.3311 times | Mon 29 June 2026 | 44.49 (4.68%) | 42.92 | 42.92 - 44.49 | 0.1662 times | Thu 25 June 2026 | 42.50 (-0.79%) | 41.01 | 40.71 - 42.50 | 1.4125 times | Wed 24 June 2026 | 42.84 (-4.82%) | 45.91 | 42.76 - 46.94 | 5.0978 times | Tue 23 June 2026 | 45.01 (-4.23%) | 47.00 | 45.01 - 47.00 | 0.0959 times | Mon 22 June 2026 | 47.00 (0%) | 47.47 | 47.00 - 47.47 | 0.0358 times | Fri 19 June 2026 | 47.00 (-0.49%) | 49.55 | 47.00 - 49.58 | 0.317 times | Thu 18 June 2026 | 47.23 (4.49%) | 43.01 | 43.01 - 47.30 | 0.3899 times | Wed 17 June 2026 | 45.20 (-3.83%) | 46.06 | 44.65 - 48.95 | 2.0747 times | Tue 16 June 2026 | 47.00 (0%) | 49.25 | 47.00 - 49.25 | 0.0345 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 44.89 and 49.22
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.673333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.85 (10.24%) | 42.92 | 42.92 - 47.25 | 0.0843 times | Thu 25 June 2026 | 42.50 (-9.57%) | 47.47 | 40.71 - 47.47 | 0.9711 times | Fri 19 June 2026 | 47.00 (-3.27%) | 48.59 | 43.01 - 49.58 | 0.5278 times | Fri 12 June 2026 | 48.59 (6.91%) | 45.45 | 45.00 - 50.00 | 4.1411 times | Fri 05 June 2026 | 45.45 (-5.53%) | 48.11 | 41.80 - 48.11 | 0.8022 times | Fri 29 May 2026 | 48.11 (13.2%) | 40.38 | 40.38 - 49.50 | 0.824 times | Fri 22 May 2026 | 42.50 (-1.19%) | 42.15 | 42.15 - 43.87 | 0.4667 times | Fri 15 May 2026 | 43.01 (-9.45%) | 46.60 | 43.01 - 46.60 | 0.4947 times | Fri 08 May 2026 | 47.50 (5.04%) | 45.50 | 45.50 - 48.38 | 1.313 times | Thu 30 April 2026 | 45.22 (-4.13%) | 48.11 | 45.22 - 48.11 | 0.3751 times | Fri 24 April 2026 | 47.17 (-7.69%) | 53.65 | 47.17 - 53.65 | 0.6594 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 46.31 and 47.79
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 46.85 (1.85%) | 45.77 | 45.77 - 47.25 | 0.0015 times | Tue 30 June 2026 | 46.00 (-4.39%) | 48.11 | 40.71 - 50.00 | 0.8511 times | Fri 29 May 2026 | 48.11 (6.39%) | 45.50 | 40.38 - 49.50 | 0.4048 times | Thu 30 April 2026 | 45.22 (2.7%) | 43.12 | 42.01 - 53.65 | 0.6345 times | Mon 30 March 2026 | 44.03 (-25.6%) | 60.36 | 40.16 - 60.36 | 4.2469 times | Fri 27 February 2026 | 59.18 (28.88%) | 46.83 | 46.83 - 64.13 | 2.4355 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 1.0516 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.1409 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0204 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.213 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.1665 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.68 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.65 |
| 50 day DMA | 46.22 |
| 100 day DMA | 48.43 |
| 150 day DMA | 41.95 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 44.89 | 44.33 |
| 12 day EMA | 45.6 | 45.37 | 45.26 |
| 20 day EMA | 45.77 | 45.66 | 45.62 |
| 35 day EMA | 45.97 | 45.92 | 45.92 |
| 50 day EMA | 45.99 | 45.95 | 45.95 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.17 | 44.37 |
| 12 day SMA | 45.68 | 45.82 | 45.85 |
| 20 day SMA | 46.02 | 45.99 | 46.03 |
| 35 day SMA | 45.65 | 45.67 | 45.73 |
| 50 day SMA | 46.22 | 46.21 | 46.18 |
| 100 day SMA | 48.43 | 48.41 | 48.39 |
| 150 day SMA | 41.95 | 41.75 | 41.56 |
| 200 day SMA | 33.98 | 33.76 | 33.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.