Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 62.88 and 62.88
| Daily Target 1 | 62.88 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 62.88 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 62.88 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.88 (2%) | 62.88 | 62.88 - 62.88 | 0.6105 times | Thu 19 February 2026 | 61.65 (1.99%) | 61.65 | 61.65 - 61.65 | 0.9606 times | Wed 18 February 2026 | 60.45 (1.89%) | 60.51 | 60.45 - 60.51 | 0.742 times | Tue 17 February 2026 | 59.33 (1.99%) | 59.33 | 59.33 - 59.33 | 1.1299 times | Mon 16 February 2026 | 58.17 (2%) | 58.17 | 58.17 - 58.17 | 1.3818 times | Fri 13 February 2026 | 57.03 (1.98%) | 57.03 | 57.03 - 57.03 | 0.4872 times | Thu 12 February 2026 | 55.92 (1.99%) | 55.92 | 55.92 - 55.92 | 0.3085 times | Wed 11 February 2026 | 54.83 (1.99%) | 54.83 | 54.83 - 54.83 | 1.2825 times | Tue 10 February 2026 | 53.76 (1.99%) | 53.76 | 53.76 - 53.76 | 2.4836 times | Mon 09 February 2026 | 52.71 (1.99%) | 52.71 | 52.71 - 52.71 | 0.6134 times | Fri 06 February 2026 | 51.68 (1.99%) | 51.68 | 51.68 - 51.68 | 0.5263 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 60.53 and 65.24
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 61.31 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.88 (10.26%) | 58.17 | 58.17 - 62.88 | 1.5301 times | Fri 13 February 2026 | 57.03 (10.35%) | 52.71 | 52.71 - 57.03 | 1.6412 times | Fri 06 February 2026 | 51.68 (12.54%) | 46.83 | 46.83 - 51.68 | 0.5912 times | Fri 30 January 2026 | 45.92 (8.2%) | 43.28 | 43.27 - 45.92 | 3.8967 times | Fri 23 January 2026 | 42.44 (10.12%) | 39.31 | 39.31 - 42.44 | 0.236 times | Fri 16 January 2026 | 38.54 (8.17%) | 36.34 | 36.34 - 38.54 | 1.1951 times | Fri 09 January 2026 | 35.63 (10.31%) | 32.94 | 32.94 - 35.63 | 0.1741 times | Fri 02 January 2026 | 32.30 (10.28%) | 29.87 | 29.87 - 32.30 | 0.0607 times | Fri 26 December 2025 | 29.29 (6.05%) | 28.17 | 28.17 - 29.29 | 0.1407 times | Fri 19 December 2025 | 27.62 (10.39%) | 25.52 | 25.52 - 27.62 | 0.5344 times | Fri 12 December 2025 | 25.02 (10.37%) | 23.12 | 23.12 - 25.02 | 0.0235 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 54.86 and 70.91
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 57.53 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.88 (36.93%) | 46.83 | 46.83 - 62.88 | 0.225 times | Fri 30 January 2026 | 45.92 (47.89%) | 31.67 | 31.67 - 45.92 | 0.3324 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.0445 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0064 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.0673 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.0526 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 6.0002 times | Mon 30 June 2025 | 3.93 (18.02%) | 3.69 | 2.68 - 4.04 | 2.213 times | Fri 30 May 2025 | 3.33 (-0.3%) | 3.77 | 3.05 - 4.20 | 0.5994 times | Wed 30 April 2025 | 3.34 (4.37%) | 3.20 | 2.90 - 4.04 | 0.459 times | Fri 28 March 2025 | 3.20 (3.56%) | 3.08 | 2.70 - 3.28 | 0.6737 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 56.59 |
| 20 day DMA | 52.52 |
| 35 day DMA | 45.94 |
| 50 day DMA | 40.47 |
| 100 day DMA | 27.8 |
| 150 day DMA | 19.89 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 59.36 | 58.22 |
| 12 day EMA | 56.82 | 55.72 | 54.64 |
| 20 day EMA | 53.08 | 52.05 | 51.04 |
| 35 day EMA | 47 | 46.07 | 45.15 |
| 50 day EMA | 41.02 | 40.13 | 39.25 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 59.33 | 58.18 |
| 12 day SMA | 56.59 | 55.49 | 54.41 |
| 20 day SMA | 52.52 | 51.5 | 50.5 |
| 35 day SMA | 45.94 | 45.05 | 44.18 |
| 50 day SMA | 40.47 | 39.69 | 38.92 |
| 100 day SMA | 27.8 | 27.26 | 26.73 |
| 150 day SMA | 19.89 | 19.5 | 19.11 |
| 200 day SMA | 15.74 | 15.45 | 15.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.