Scbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl Strong Daily Stock price targets for Scbl 506906 are 16.91 and 16.91 | Daily Target 1 | 16.91 | | Daily Target 2 | 16.91 | | Daily Target 3 | 16.91 | | Daily Target 4 | 16.91 | | Daily Target 5 | 16.91 |
Daily price and volume Scbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.91 (1.99%) |
16.91 |
16.91 - 16.91 |
0.1633 times |
Thu 13 November 2025 |
16.58 (1.97%) |
16.58 |
16.58 - 16.58 |
0.0653 times |
Wed 12 November 2025 |
16.26 (1.94%) |
16.26 |
16.26 - 16.26 |
0.2221 times |
Tue 11 November 2025 |
15.95 (1.98%) |
15.95 |
15.95 - 15.95 |
1.6982 times |
Mon 10 November 2025 |
15.64 (1.96%) |
15.64 |
15.64 - 15.64 |
0.0065 times |
Fri 07 November 2025 |
15.34 (1.99%) |
15.34 |
15.34 - 15.34 |
0.0065 times |
Thu 06 November 2025 |
15.04 (1.97%) |
15.04 |
15.04 - 15.04 |
0.3854 times |
Tue 04 November 2025 |
14.75 (1.94%) |
14.75 |
14.75 - 14.75 |
0.1306 times |
Mon 03 November 2025 |
14.47 (1.9%) |
14.48 |
14.47 - 14.48 |
0.6728 times |
Fri 31 October 2025 |
14.20 (1.94%) |
14.20 |
14.20 - 14.20 |
6.6492 times |
Thu 30 October 2025 |
13.93 (1.98%) |
13.93 |
13.93 - 13.93 |
0.9406 times |
Weekly price and charts Scbl Strong weekly Stock price targets for Scbl 506906 are 16.28 and 17.55 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 16.486666666667 | | Weekly Target 4 | 17.33 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Scbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.91 (10.23%) |
15.64 |
15.64 - 16.91 |
0.0039 times |
Fri 07 November 2025 |
15.34 (8.03%) |
14.48 |
14.47 - 15.34 |
0.0022 times |
Fri 31 October 2025 |
14.20 (12.34%) |
13.14 |
13.14 - 14.20 |
0.0171 times |
Thu 23 October 2025 |
12.64 (5.95%) |
12.16 |
12.16 - 12.64 |
0.0013 times |
Fri 17 October 2025 |
11.93 (10.16%) |
11.04 |
11.04 - 11.93 |
0.0774 times |
Fri 10 October 2025 |
10.83 (10.17%) |
10.02 |
10.02 - 10.83 |
0.0063 times |
Fri 03 October 2025 |
9.83 (8.02%) |
9.28 |
9.28 - 9.83 |
0.0097 times |
Fri 26 September 2025 |
9.10 (16.67%) |
8.19 |
8.19 - 9.10 |
0.0197 times |
Fri 19 September 2025 |
7.80 (73.33%) |
6.75 |
6.75 - 7.80 |
0.0538 times |
Thu 03 July 2025 |
4.50 (24.65%) |
3.72 |
3.72 - 5.65 |
9.8086 times |
Fri 27 June 2025 |
3.61 (8.08%) |
3.00 |
3.00 - 4.04 |
2.1843 times |
Monthly price and charts Scbl Strong monthly Stock price targets for Scbl 506906 are 15.69 and 18.13 | Monthly Target 1 | 13.66 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 16.096666666667 | | Monthly Target 4 | 17.72 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Scbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.91 (19.08%) |
14.48 |
14.47 - 16.91 |
0.0036 times |
Fri 31 October 2025 |
14.20 (50.11%) |
9.64 |
9.64 - 14.20 |
0.0607 times |
Tue 30 September 2025 |
9.46 (110.22%) |
6.75 |
6.75 - 9.46 |
0.0475 times |
Thu 03 July 2025 |
4.50 (14.5%) |
4.01 |
4.01 - 5.65 |
5.4129 times |
Mon 30 June 2025 |
3.93 (18.02%) |
3.69 |
2.68 - 4.04 |
1.9963 times |
Fri 30 May 2025 |
3.33 (-0.3%) |
3.77 |
3.05 - 4.20 |
0.5407 times |
Wed 30 April 2025 |
3.34 (4.37%) |
3.20 |
2.90 - 4.04 |
0.4141 times |
Fri 28 March 2025 |
3.20 (3.56%) |
3.08 |
2.70 - 3.28 |
0.6078 times |
Fri 28 February 2025 |
3.09 (-20.57%) |
4.15 |
2.71 - 4.15 |
0.3097 times |
Fri 31 January 2025 |
3.89 (-10.78%) |
4.36 |
3.51 - 4.36 |
0.6067 times |
Tue 31 December 2024 |
4.36 (36.25%) |
3.25 |
3.25 - 4.80 |
3.6986 times |
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 15.23 | | 20 day DMA | 14.08 | | 35 day DMA | 12.27 | | 50 day DMA | 10.07 | | 100 day DMA | 6.75 | | 150 day DMA | 5.65 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 15.97 | 15.66 | | 12 day EMA | 15.26 | 14.96 | 14.67 | | 20 day EMA | 14.16 | 13.87 | 13.59 | | 35 day EMA | 12.14 | 11.86 | 11.58 | | 50 day EMA | 10.12 | 9.84 | 9.57 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 15.95 | 15.65 | | 12 day SMA | 15.23 | 14.94 | 14.65 | | 20 day SMA | 14.08 | 13.8 | 13.52 | | 35 day SMA | 12.27 | 12.02 | 11.77 | | 50 day SMA | 10.07 | 9.79 | 9.52 | | 100 day SMA | 6.75 | 6.61 | 6.48 | | 150 day SMA | 5.65 | 5.56 | 5.48 | | 200 day SMA | 5.17 | 5.1 | 5.04 |
|
|
