Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 328.05 and 343.45
| Daily Target 1 | 315.43 |
| Daily Target 2 | 325.27 |
| Daily Target 3 | 330.83333333333 |
| Daily Target 4 | 340.67 |
| Daily Target 5 | 346.23 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.10 (2.38%) | 325.10 | 321.00 - 336.40 | 0.9183 times | Thu 19 February 2026 | 327.30 (-4.98%) | 337.40 | 325.50 - 339.65 | 0.5054 times | Wed 18 February 2026 | 344.45 (8.88%) | 322.95 | 322.00 - 356.20 | 4.9493 times | Tue 17 February 2026 | 316.35 (1.05%) | 314.90 | 311.40 - 321.00 | 0.48 times | Mon 16 February 2026 | 313.05 (-0.06%) | 310.65 | 310.65 - 319.50 | 0.7722 times | Fri 13 February 2026 | 313.25 (-2.03%) | 314.00 | 310.10 - 320.10 | 0.5353 times | Thu 12 February 2026 | 319.75 (-3.79%) | 329.05 | 315.95 - 334.50 | 0.5801 times | Wed 11 February 2026 | 332.35 (-1.99%) | 336.10 | 328.05 - 336.10 | 0.3358 times | Tue 10 February 2026 | 339.10 (0.79%) | 334.95 | 334.90 - 340.90 | 0.4545 times | Mon 09 February 2026 | 336.45 (3.57%) | 324.90 | 324.90 - 341.00 | 0.4691 times | Fri 06 February 2026 | 324.85 (-1.17%) | 315.05 | 315.05 - 327.65 | 0.4584 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 322.88 and 368.43
| Weekly Target 1 | 288.43 |
| Weekly Target 2 | 311.77 |
| Weekly Target 3 | 333.98333333333 |
| Weekly Target 4 | 357.32 |
| Weekly Target 5 | 379.53 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.10 (6.98%) | 310.65 | 310.65 - 356.20 | 0.8935 times | Fri 13 February 2026 | 313.25 (-3.57%) | 324.90 | 310.10 - 341.00 | 0.2783 times | Fri 06 February 2026 | 324.85 (0.57%) | 319.00 | 310.60 - 353.00 | 0.4555 times | Fri 30 January 2026 | 323.00 (2.33%) | 313.65 | 304.90 - 328.75 | 0.7882 times | Fri 23 January 2026 | 315.65 (-11.6%) | 367.75 | 308.40 - 367.75 | 1.7202 times | Fri 16 January 2026 | 357.05 (-8.21%) | 385.10 | 353.65 - 389.15 | 0.9346 times | Fri 09 January 2026 | 389.00 (-10.69%) | 433.35 | 385.00 - 435.40 | 0.6907 times | Fri 02 January 2026 | 435.55 (-1.99%) | 443.95 | 431.65 - 455.00 | 0.8472 times | Fri 26 December 2025 | 444.40 (9.76%) | 408.55 | 399.60 - 458.55 | 2.3003 times | Fri 19 December 2025 | 404.90 (3.29%) | 388.80 | 381.50 - 414.20 | 1.0915 times | Fri 12 December 2025 | 392.00 (3.8%) | 376.40 | 363.65 - 398.25 | 0.528 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 322.6 and 368.7
| Monthly Target 1 | 287.7 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 333.8 |
| Monthly Target 4 | 357.5 |
| Monthly Target 5 | 379.9 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.10 (3.75%) | 319.00 | 310.10 - 356.20 | 0.2464 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.6382 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.7995 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.5024 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 0.9479 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 0.9405 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.0057 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.3505 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 1.7287 times | Fri 30 May 2025 | 307.95 (12.95%) | 275.15 | 251.25 - 347.20 | 1.8402 times | Wed 30 April 2025 | 272.65 (-3.14%) | 277.00 | 243.85 - 327.85 | 2.2026 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 327.25 |
| 12 day DMA | 327.56 |
| 20 day DMA | 325.05 |
| 35 day DMA | 346.82 |
| 50 day DMA | 367.1 |
| 100 day DMA | 396.82 |
| 150 day DMA | 390.54 |
| 200 day DMA | 374.5 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.91 | 327.31 | 327.32 |
| 12 day EMA | 328.62 | 327.44 | 327.47 |
| 20 day EMA | 332.68 | 332.43 | 332.97 |
| 35 day EMA | 347.48 | 348.21 | 349.44 |
| 50 day EMA | 364.41 | 365.61 | 367.17 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.25 | 322.88 | 321.37 |
| 12 day SMA | 327.56 | 327.46 | 327.81 |
| 20 day SMA | 325.05 | 324.08 | 324.76 |
| 35 day SMA | 346.82 | 349.81 | 353.1 |
| 50 day SMA | 367.1 | 368.04 | 369.2 |
| 100 day SMA | 396.82 | 397.58 | 398.43 |
| 150 day SMA | 390.54 | 390.71 | 390.93 |
| 200 day SMA | 374.5 | 374.19 | 373.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.