Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 424.3 and 443.6
| Daily Target 1 | 410.32 |
| Daily Target 2 | 418.98 |
| Daily Target 3 | 429.61666666667 |
| Daily Target 4 | 438.28 |
| Daily Target 5 | 448.92 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 427.65 (1.57%) | 420.95 | 420.95 - 440.25 | 0.6849 times | Thu 17 September 2026 | 421.05 (2.11%) | 413.00 | 408.80 - 425.00 | 0.6808 times | Wed 16 September 2026 | 412.35 (-3.76%) | 425.55 | 402.10 - 425.60 | 0.5623 times | Tue 15 September 2026 | 428.45 (1.2%) | 422.90 | 417.45 - 438.65 | 1.3729 times | Fri 11 September 2026 | 423.35 (-1.73%) | 427.60 | 414.00 - 429.20 | 0.9461 times | Thu 10 September 2026 | 430.80 (-0.12%) | 434.40 | 385.00 - 441.70 | 0.3392 times | Wed 09 September 2026 | 431.30 (-4.81%) | 463.00 | 427.55 - 463.00 | 0.9336 times | Tue 08 September 2026 | 453.10 (5.46%) | 429.35 | 429.35 - 469.90 | 2.3795 times | Mon 07 September 2026 | 429.65 (4.35%) | 411.80 | 409.80 - 441.85 | 1.3663 times | Fri 04 September 2026 | 411.75 (-3.12%) | 432.40 | 408.90 - 432.80 | 0.7343 times | Thu 03 September 2026 | 425.00 (3.01%) | 421.70 | 413.00 - 435.00 | 0.8022 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 414.88 and 453.03
| Weekly Target 1 | 385.18 |
| Weekly Target 2 | 406.42 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 444.57 |
| Weekly Target 5 | 461.48 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 427.65 (1.02%) | 422.90 | 402.10 - 440.25 | 1.5528 times | Fri 11 September 2026 | 423.35 (2.82%) | 411.80 | 385.00 - 469.90 | 2.8058 times | Fri 04 September 2026 | 411.75 (0.24%) | 409.80 | 407.00 - 435.00 | 1.4417 times | Fri 28 August 2026 | 410.75 (7.84%) | 384.95 | 384.95 - 429.00 | 1.6286 times | Fri 21 August 2026 | 380.90 (9.12%) | 348.75 | 344.25 - 385.00 | 0.6575 times | Fri 14 August 2026 | 349.05 (-2.09%) | 348.00 | 345.00 - 376.95 | 0.6902 times | Fri 07 August 2026 | 356.50 (-0.65%) | 350.20 | 340.80 - 381.60 | 0.4173 times | Fri 31 July 2026 | 358.85 (-0.46%) | 360.60 | 348.55 - 369.45 | 0.2394 times | Fri 24 July 2026 | 360.50 (-2.33%) | 367.75 | 347.00 - 375.00 | 0.2515 times | Fri 17 July 2026 | 369.10 (-2.61%) | 378.00 | 362.00 - 395.25 | 0.3154 times | Fri 10 July 2026 | 379.00 (-1.89%) | 382.05 | 363.90 - 387.35 | 0.2144 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 406.33 and 491.23
| Monthly Target 1 | 342.62 |
| Monthly Target 2 | 385.13 |
| Monthly Target 3 | 427.51666666667 |
| Monthly Target 4 | 470.03 |
| Monthly Target 5 | 512.42 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 427.65 (1.19%) | 420.00 | 385.00 - 469.90 | 1.5845 times | Mon 31 August 2026 | 422.60 (17.77%) | 350.20 | 340.80 - 434.30 | 1.1044 times | Fri 31 July 2026 | 358.85 (-9.56%) | 396.90 | 347.00 - 408.70 | 0.3536 times | Tue 30 June 2026 | 396.80 (-1.81%) | 405.00 | 368.90 - 430.70 | 0.5794 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.7954 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.5686 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8652 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4166 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.769 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9634 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6054 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 422.57 |
| 12 day DMA | 425.59 |
| 20 day DMA | 419.62 |
| 35 day DMA | 393.59 |
| 50 day DMA | 384.8 |
| 100 day DMA | 384.41 |
| 150 day DMA | 355.64 |
| 200 day DMA | 361.81 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.17 | 422.43 | 423.12 |
| 12 day EMA | 421.83 | 420.77 | 420.72 |
| 20 day EMA | 414.76 | 413.4 | 412.6 |
| 35 day EMA | 403.5 | 402.08 | 400.96 |
| 50 day EMA | 388.15 | 386.54 | 385.13 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.57 | 423.2 | 425.25 |
| 12 day SMA | 425.59 | 424.9 | 425.03 |
| 20 day SMA | 419.62 | 416.58 | 414.1 |
| 35 day SMA | 393.59 | 391.42 | 389.6 |
| 50 day SMA | 384.8 | 383.73 | 382.63 |
| 100 day SMA | 384.41 | 383.73 | 382.75 |
| 150 day SMA | 355.64 | 354.96 | 354.34 |
| 200 day SMA | 361.81 | 361.76 | 361.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.