Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 384.88 and 394.78
| Daily Target 1 | 377.35 |
| Daily Target 2 | 382.5 |
| Daily Target 3 | 387.25 |
| Daily Target 4 | 392.4 |
| Daily Target 5 | 397.15 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.65 (1.48%) | 386.05 | 382.10 - 392.00 | 0.5844 times | Thu 11 June 2026 | 382.00 (-0.88%) | 384.20 | 375.90 - 387.70 | 0.6379 times | Wed 10 June 2026 | 385.40 (-4.06%) | 405.55 | 380.30 - 406.65 | 1.1066 times | Tue 09 June 2026 | 401.70 (-0.07%) | 403.05 | 396.50 - 409.90 | 0.4868 times | Mon 08 June 2026 | 402.00 (-2.77%) | 412.00 | 396.95 - 423.00 | 1.0406 times | Fri 05 June 2026 | 413.45 (0.46%) | 413.20 | 402.00 - 420.60 | 1.9621 times | Thu 04 June 2026 | 411.55 (2.44%) | 395.55 | 395.55 - 430.70 | 1.6233 times | Wed 03 June 2026 | 401.75 (1.68%) | 389.05 | 389.05 - 411.00 | 1.6917 times | Tue 02 June 2026 | 395.10 (-0.24%) | 402.00 | 389.30 - 402.00 | 0.2638 times | Mon 01 June 2026 | 396.05 (-1.99%) | 405.00 | 390.95 - 412.00 | 0.6027 times | Fri 29 May 2026 | 404.10 (-6.78%) | 429.95 | 400.50 - 429.95 | 3.8169 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 358.23 and 405.33
| Weekly Target 1 | 348.42 |
| Weekly Target 2 | 368.03 |
| Weekly Target 3 | 395.51666666667 |
| Weekly Target 4 | 415.13 |
| Weekly Target 5 | 442.62 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.65 (-6.24%) | 412.00 | 375.90 - 423.00 | 0.3323 times | Fri 05 June 2026 | 413.45 (2.31%) | 405.00 | 389.05 - 430.70 | 0.5295 times | Fri 29 May 2026 | 404.10 (9.56%) | 380.10 | 363.00 - 442.20 | 3.0271 times | Fri 22 May 2026 | 368.85 (-0.73%) | 362.35 | 338.10 - 371.70 | 0.4555 times | Fri 15 May 2026 | 371.55 (-6.75%) | 399.00 | 359.30 - 399.00 | 0.5092 times | Fri 08 May 2026 | 398.45 (9.54%) | 364.05 | 358.15 - 412.00 | 0.9696 times | Thu 30 April 2026 | 363.75 (0.97%) | 361.05 | 351.25 - 383.75 | 1.0166 times | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 2.7019 times | Fri 17 April 2026 | 319.45 (11.83%) | 273.25 | 271.50 - 322.00 | 0.193 times | Fri 10 April 2026 | 285.65 (13.58%) | 265.00 | 244.60 - 287.75 | 0.2652 times | Thu 02 April 2026 | 251.50 (-0.02%) | 257.85 | 225.75 - 257.85 | 0.2677 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 354.38 and 409.18
| Monthly Target 1 | 343.28 |
| Monthly Target 2 | 365.47 |
| Monthly Target 3 | 398.08333333333 |
| Monthly Target 4 | 420.27 |
| Monthly Target 5 | 452.88 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 387.65 (-4.07%) | 405.00 | 375.90 - 430.70 | 0.3258 times | Fri 29 May 2026 | 404.10 (11.09%) | 364.05 | 338.10 - 442.20 | 1.8759 times | Thu 30 April 2026 | 363.75 (59.93%) | 230.10 | 230.10 - 383.75 | 1.639 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.904 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4353 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.8035 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 1.0066 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6326 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.1934 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.1841 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.2662 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 391.75 |
| 12 day DMA | 401.19 |
| 20 day DMA | 386.31 |
| 35 day DMA | 380.27 |
| 50 day DMA | 352.07 |
| 100 day DMA | 331.52 |
| 150 day DMA | 360.05 |
| 200 day DMA | 372.04 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.8 | 392.38 | 397.57 |
| 12 day EMA | 392.36 | 393.22 | 395.26 |
| 20 day EMA | 386.84 | 386.75 | 387.25 |
| 35 day EMA | 367.69 | 366.51 | 365.6 |
| 50 day EMA | 348.69 | 347.1 | 345.68 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.75 | 396.91 | 402.82 |
| 12 day SMA | 401.19 | 399.59 | 400.03 |
| 20 day SMA | 386.31 | 385.73 | 385.51 |
| 35 day SMA | 380.27 | 378.56 | 377.09 |
| 50 day SMA | 352.07 | 349.35 | 347.08 |
| 100 day SMA | 331.52 | 331.32 | 331.29 |
| 150 day SMA | 360.05 | 360.55 | 361.12 |
| 200 day SMA | 372.04 | 371.91 | 371.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.