Login or Join
HomepageGujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis
Strong Daily Stock price targets for GujThemis 506879 are 338.63 and 400.98
| Daily Target 1 | 289.85 |
| Daily Target 2 | 325.05 |
| Daily Target 3 | 352.2 |
| Daily Target 4 | 387.4 |
| Daily Target 5 | 414.55 |
Daily price and volume Guj Themis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 360.25 (11.55%) | 330.25 | 317.00 - 379.35 | 7.8388 times | Thu 23 April 2026 | 322.95 (-1.46%) | 327.75 | 321.80 - 332.00 | 0.1599 times | Wed 22 April 2026 | 327.75 (-0.8%) | 325.00 | 325.00 - 331.15 | 0.1395 times | Tue 21 April 2026 | 330.40 (-1.12%) | 331.90 | 328.10 - 339.45 | 0.1424 times | Mon 20 April 2026 | 334.15 (4.6%) | 316.80 | 313.10 - 339.00 | 0.948 times | Fri 17 April 2026 | 319.45 (5.08%) | 296.00 | 296.00 - 322.00 | 0.2768 times | Thu 16 April 2026 | 304.00 (2.6%) | 299.90 | 296.85 - 305.60 | 0.1553 times | Wed 15 April 2026 | 296.30 (4.76%) | 288.55 | 286.85 - 297.70 | 0.1523 times | Mon 13 April 2026 | 282.85 (-0.98%) | 273.25 | 271.50 - 287.65 | 0.0747 times | Fri 10 April 2026 | 285.65 (1.53%) | 283.35 | 278.15 - 287.75 | 0.1122 times | Thu 09 April 2026 | 281.35 (-0.5%) | 284.90 | 276.55 - 286.55 | 0.0668 times |
Weekly price and charts GujThemis
Strong weekly Stock price targets for GujThemis 506879 are 336.68 and 402.93
| Weekly Target 1 | 284.65 |
| Weekly Target 2 | 322.45 |
| Weekly Target 3 | 350.9 |
| Weekly Target 4 | 388.7 |
| Weekly Target 5 | 417.15 |
Weekly price and volumes for Guj Themis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 360.25 (12.77%) | 316.80 | 313.10 - 379.35 | 4.1629 times | Fri 17 April 2026 | 319.45 (11.83%) | 273.25 | 271.50 - 322.00 | 0.2974 times | Fri 10 April 2026 | 285.65 (13.58%) | 265.00 | 244.60 - 287.75 | 0.4086 times | Thu 02 April 2026 | 251.50 (-0.02%) | 257.85 | 225.75 - 257.85 | 0.4124 times | Fri 27 March 2026 | 251.55 (-8.56%) | 266.40 | 250.35 - 280.25 | 1.9481 times | Fri 20 March 2026 | 275.10 (-2.76%) | 282.90 | 265.95 - 288.85 | 0.6608 times | Fri 13 March 2026 | 282.90 (-4.67%) | 251.70 | 251.70 - 304.85 | 0.4695 times | Fri 06 March 2026 | 296.75 (-4%) | 286.00 | 280.10 - 302.00 | 0.4364 times | Fri 27 February 2026 | 309.10 (-7.76%) | 339.95 | 301.00 - 343.90 | 0.5097 times | Fri 20 February 2026 | 335.10 (6.98%) | 310.65 | 310.65 - 356.20 | 0.6941 times | Fri 13 February 2026 | 313.25 (-3.57%) | 324.90 | 310.10 - 341.00 | 0.2162 times |
Monthly price and charts GujThemis
Strong monthly Stock price targets for GujThemis 506879 are 295.18 and 444.43
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 267.12 |
| Monthly Target 3 | 323.23333333333 |
| Monthly Target 4 | 416.37 |
| Monthly Target 5 | 472.48 |
Monthly price and volumes Guj Themis
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 360.25 (58.39%) | 230.10 | 230.10 - 379.35 | 1.2086 times | Mon 30 March 2026 | 227.45 (-26.42%) | 286.00 | 225.75 - 304.85 | 0.8709 times | Fri 27 February 2026 | 309.10 (-4.3%) | 319.00 | 301.00 - 356.20 | 0.4193 times | Fri 30 January 2026 | 323.00 (-27%) | 455.00 | 304.90 - 455.00 | 0.774 times | Wed 31 December 2025 | 442.45 (8.47%) | 420.60 | 363.65 - 458.55 | 0.9697 times | Fri 28 November 2025 | 407.90 (-11.91%) | 455.10 | 399.40 - 472.10 | 0.6094 times | Fri 31 October 2025 | 463.05 (16.62%) | 393.25 | 392.05 - 479.45 | 1.1496 times | Tue 30 September 2025 | 397.05 (5.07%) | 378.90 | 372.00 - 424.90 | 1.1407 times | Fri 29 August 2025 | 377.90 (-3.34%) | 384.10 | 336.10 - 410.00 | 1.2198 times | Thu 31 July 2025 | 390.95 (12.47%) | 353.00 | 340.00 - 402.25 | 1.6379 times | Mon 30 June 2025 | 347.60 (12.88%) | 308.05 | 305.00 - 363.15 | 2.0967 times |
Indicator Analysis of GujThemis
Please login to view indicator analysis. or View indicator analysis of GujThemis 506879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value |
| 5 day DMA | 335.1 |
| 12 day DMA | 310.65 |
| 20 day DMA | 288.06 |
| 35 day DMA | 286.79 |
| 50 day DMA | 298.11 |
| 100 day DMA | 339.22 |
| 150 day DMA | 368.32 |
| 200 day DMA | 368.51 |
EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.59 | 321.76 | 321.16 |
| 12 day EMA | 314.89 | 306.64 | 303.67 |
| 20 day EMA | 304.05 | 298.14 | 295.53 |
| 35 day EMA | 301.61 | 298.16 | 296.7 |
| 50 day EMA | 304.27 | 301.99 | 301.14 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.1 | 326.94 | 323.15 |
| 12 day SMA | 310.65 | 302.6 | 297.45 |
| 20 day SMA | 288.06 | 282.98 | 280.59 |
| 35 day SMA | 286.79 | 285.33 | 285.05 |
| 50 day SMA | 298.11 | 297.4 | 297.52 |
| 100 day SMA | 339.22 | 339.79 | 340.67 |
| 150 day SMA | 368.32 | 368.45 | 368.82 |
| 200 day SMA | 368.51 | 368.44 | 368.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.