GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis Strong Daily Stock price targets for GujThemis 506879 are 458.18 and 465.98 | Daily Target 1 | 456.55 | | Daily Target 2 | 459.8 | | Daily Target 3 | 464.35 | | Daily Target 4 | 467.6 | | Daily Target 5 | 472.15 |
Daily price and volume Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
463.05 (-0.92%) |
468.90 |
461.10 - 468.90 |
0.1546 times |
Thu 30 October 2025 |
467.35 (0.57%) |
460.10 |
459.70 - 468.70 |
0.4621 times |
Wed 29 October 2025 |
464.70 (0.93%) |
468.95 |
458.55 - 469.00 |
0.3175 times |
Tue 28 October 2025 |
460.40 (-2.6%) |
474.10 |
445.30 - 474.10 |
0.8448 times |
Mon 27 October 2025 |
472.70 (4.51%) |
452.15 |
449.90 - 479.45 |
1.4721 times |
Thu 23 October 2025 |
452.30 (-1.21%) |
465.30 |
449.80 - 465.30 |
0.4061 times |
Tue 21 October 2025 |
457.85 (1.16%) |
456.85 |
455.00 - 464.80 |
0.5193 times |
Mon 20 October 2025 |
452.60 (4.77%) |
434.95 |
434.60 - 458.40 |
1.3446 times |
Fri 17 October 2025 |
432.00 (0.45%) |
438.40 |
422.45 - 440.15 |
0.6726 times |
Thu 16 October 2025 |
430.05 (0.01%) |
438.50 |
429.10 - 438.50 |
3.8064 times |
Wed 15 October 2025 |
430.00 (3.99%) |
421.90 |
418.90 - 434.85 |
1.5918 times |
Weekly price and charts GujThemis Strong weekly Stock price targets for GujThemis 506879 are 454.18 and 488.33 | Weekly Target 1 | 428.45 | | Weekly Target 2 | 445.75 | | Weekly Target 3 | 462.6 | | Weekly Target 4 | 479.9 | | Weekly Target 5 | 496.75 |
Weekly price and volumes for Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
463.05 (2.38%) |
452.15 |
445.30 - 479.45 |
0.9089 times |
Thu 23 October 2025 |
452.30 (4.7%) |
434.95 |
434.60 - 465.30 |
0.6346 times |
Fri 17 October 2025 |
432.00 (2.55%) |
410.00 |
408.60 - 440.15 |
1.8831 times |
Fri 10 October 2025 |
421.25 (-0.38%) |
427.80 |
406.70 - 434.00 |
0.6095 times |
Fri 03 October 2025 |
422.85 (6.1%) |
408.75 |
389.60 - 425.00 |
1.3957 times |
Fri 26 September 2025 |
398.55 (3.35%) |
389.55 |
378.05 - 424.90 |
2.23 times |
Fri 19 September 2025 |
385.65 (1.97%) |
379.95 |
377.05 - 390.00 |
0.5551 times |
Fri 12 September 2025 |
378.20 (-1.46%) |
383.55 |
372.00 - 390.00 |
0.3863 times |
Fri 05 September 2025 |
383.80 (1.56%) |
378.90 |
375.10 - 399.80 |
0.6036 times |
Fri 29 August 2025 |
377.90 (-5.45%) |
405.00 |
372.00 - 410.00 |
0.7934 times |
Fri 22 August 2025 |
399.70 (12.48%) |
355.00 |
352.40 - 403.60 |
1.4689 times |
Monthly price and charts GujThemis Strong monthly Stock price targets for GujThemis 506879 are 427.55 and 514.95 | Monthly Target 1 | 357.45 | | Monthly Target 2 | 410.25 | | Monthly Target 3 | 444.85 | | Monthly Target 4 | 497.65 | | Monthly Target 5 | 532.25 |
Monthly price and volumes Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
463.05 (16.62%) |
393.25 |
392.05 - 479.45 |
0.358 times |
Tue 30 September 2025 |
397.05 (5.07%) |
378.90 |
372.00 - 424.90 |
0.3552 times |
Fri 29 August 2025 |
377.90 (-3.34%) |
384.10 |
336.10 - 410.00 |
0.3798 times |
Thu 31 July 2025 |
390.95 (12.47%) |
353.00 |
340.00 - 402.25 |
0.51 times |
Mon 30 June 2025 |
347.60 (12.88%) |
308.05 |
305.00 - 363.15 |
0.6529 times |
Fri 30 May 2025 |
307.95 (12.95%) |
275.15 |
251.25 - 347.20 |
0.695 times |
Wed 30 April 2025 |
272.65 (-3.14%) |
277.00 |
243.85 - 327.85 |
0.8318 times |
Fri 28 March 2025 |
281.50 (28.3%) |
228.40 |
208.60 - 298.40 |
0.8132 times |
Fri 28 February 2025 |
219.40 (-25.87%) |
290.00 |
192.35 - 304.90 |
2.537 times |
Fri 31 January 2025 |
295.95 (-3.11%) |
305.45 |
265.25 - 354.90 |
2.8671 times |
Tue 31 December 2024 |
305.45 (-6.99%) |
323.00 |
295.40 - 360.00 |
1.4938 times |
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value | | 5 day DMA | 465.64 | | 12 day DMA | 449.71 | | 20 day DMA | 436.3 | | 35 day DMA | 417.86 | | 50 day DMA | 408.01 | | 100 day DMA | 380.78 | | 150 day DMA | 350.72 | | 200 day DMA | 333.76 | EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.35 | 462 | 459.33 | | 12 day EMA | 451.26 | 449.12 | 445.81 | | 20 day EMA | 440.04 | 437.62 | 434.49 | | 35 day EMA | 424.31 | 422.03 | 419.36 | | 50 day EMA | 409.65 | 407.47 | 405.03 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.64 | 463.49 | 461.59 | | 12 day SMA | 449.71 | 445.43 | 441.59 | | 20 day SMA | 436.3 | 433 | 429.99 | | 35 day SMA | 417.86 | 415.53 | 413.14 | | 50 day SMA | 408.01 | 405.99 | 403.75 | | 100 day SMA | 380.78 | 379.45 | 378.1 | | 150 day SMA | 350.72 | 349.27 | 347.77 | | 200 day SMA | 333.76 | 333.03 | 332.22 |
|
|
