GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis Strong Daily Stock price targets for GujThemis 506879 are 345.23 and 361.28 | Daily Target 1 | 332.78 | | Daily Target 2 | 341.62 | | Daily Target 3 | 348.83333333333 | | Daily Target 4 | 357.67 | | Daily Target 5 | 364.88 |
Daily price and volume Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.45 (2.68%) |
344.75 |
340.00 - 356.05 |
0.8676 times |
Thu 03 July 2025 |
341.30 (-1.88%) |
348.05 |
340.10 - 348.55 |
0.2156 times |
Wed 02 July 2025 |
347.85 (0.32%) |
346.80 |
346.00 - 352.10 |
0.2827 times |
Tue 01 July 2025 |
346.75 (-0.24%) |
353.00 |
345.45 - 355.00 |
0.3256 times |
Mon 30 June 2025 |
347.60 (-0.54%) |
356.65 |
346.40 - 363.15 |
0.6089 times |
Fri 27 June 2025 |
349.50 (1.11%) |
343.30 |
334.35 - 358.20 |
3.5471 times |
Thu 26 June 2025 |
345.65 (0.57%) |
341.45 |
336.15 - 351.95 |
1.0259 times |
Wed 25 June 2025 |
343.70 (3.6%) |
332.60 |
330.90 - 345.90 |
1.59 times |
Tue 24 June 2025 |
331.75 (1.87%) |
318.05 |
318.05 - 336.10 |
1.0646 times |
Mon 23 June 2025 |
325.65 (3.36%) |
315.50 |
308.80 - 335.35 |
0.472 times |
Thu 19 June 2025 |
315.05 (-3.09%) |
325.55 |
314.00 - 325.55 |
0.3139 times |
Weekly price and charts GujThemis Strong weekly Stock price targets for GujThemis 506879 are 333.65 and 356.8 | Weekly Target 1 | 328.05 | | Weekly Target 2 | 339.25 | | Weekly Target 3 | 351.2 | | Weekly Target 4 | 362.4 | | Weekly Target 5 | 374.35 |
Weekly price and volumes for Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.45 (0.27%) |
356.65 |
340.00 - 363.15 |
0.485 times |
Fri 27 June 2025 |
349.50 (10.93%) |
315.50 |
308.80 - 358.20 |
1.6231 times |
Thu 19 June 2025 |
315.05 (-5.6%) |
330.15 |
314.00 - 353.95 |
0.6637 times |
Fri 13 June 2025 |
333.75 (3.47%) |
319.10 |
319.10 - 354.70 |
1.1438 times |
Fri 06 June 2025 |
322.55 (4.74%) |
308.05 |
305.00 - 337.15 |
0.905 times |
Fri 30 May 2025 |
307.95 (1.78%) |
302.90 |
297.00 - 317.65 |
0.9895 times |
Fri 23 May 2025 |
302.55 (-11.63%) |
330.55 |
289.90 - 342.35 |
1.28 times |
Fri 16 May 2025 |
342.35 (27.2%) |
266.25 |
266.25 - 347.20 |
1.5565 times |
Fri 09 May 2025 |
269.15 (-2.22%) |
279.85 |
251.25 - 280.80 |
0.8058 times |
Fri 02 May 2025 |
275.25 (-2.98%) |
282.05 |
264.85 - 292.10 |
0.5476 times |
Fri 25 April 2025 |
283.70 (-10.26%) |
308.45 |
280.00 - 322.00 |
0.8847 times |
Monthly price and charts GujThemis Strong monthly Stock price targets for GujThemis 506879 are 337.2 and 353.25 | Monthly Target 1 | 332.78 | | Monthly Target 2 | 341.62 | | Monthly Target 3 | 348.83333333333 | | Monthly Target 4 | 357.67 | | Monthly Target 5 | 364.88 |
Monthly price and volumes Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
350.45 (0.82%) |
353.00 |
340.00 - 356.05 |
0.0404 times |
Mon 30 June 2025 |
347.60 (12.88%) |
308.05 |
305.00 - 363.15 |
0.5051 times |
Fri 30 May 2025 |
307.95 (12.95%) |
275.15 |
251.25 - 347.20 |
0.5377 times |
Wed 30 April 2025 |
272.65 (-3.14%) |
277.00 |
243.85 - 327.85 |
0.6436 times |
Fri 28 March 2025 |
281.50 (28.3%) |
228.40 |
208.60 - 298.40 |
0.6292 times |
Fri 28 February 2025 |
219.40 (-25.87%) |
290.00 |
192.35 - 304.90 |
1.9629 times |
Fri 31 January 2025 |
295.95 (-3.11%) |
305.45 |
265.25 - 354.90 |
2.2183 times |
Tue 31 December 2024 |
305.45 (-6.99%) |
323.00 |
295.40 - 360.00 |
1.1558 times |
Fri 29 November 2024 |
328.40 (18.09%) |
281.90 |
275.10 - 342.00 |
1.1801 times |
Thu 31 October 2024 |
278.10 (-24.51%) |
374.90 |
253.50 - 374.90 |
1.127 times |
Mon 30 September 2024 |
368.40 (6.08%) |
347.00 |
331.15 - 390.00 |
1.4043 times |
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value | | 5 day DMA | 346.79 | | 12 day DMA | 339.2 | | 20 day DMA | 339.87 | | 35 day DMA | 329.94 | | 50 day DMA | 316.68 | | 100 day DMA | 290.59 | | 150 day DMA | 300.66 | | 200 day DMA | 308.21 | EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.33 | 344.27 | 345.75 | | 12 day EMA | 342.36 | 340.89 | 340.81 | | 20 day EMA | 337.65 | 336.3 | 335.77 | | 35 day EMA | 328.33 | 327.03 | 326.19 | | 50 day EMA | 318.41 | 317.1 | 316.11 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.79 | 346.6 | 347.47 | | 12 day SMA | 339.2 | 338.08 | 338.77 | | 20 day SMA | 339.87 | 338.84 | 338.4 | | 35 day SMA | 329.94 | 329.23 | 328.46 | | 50 day SMA | 316.68 | 315.76 | 315.25 | | 100 day SMA | 290.59 | 290.08 | 289.57 | | 150 day SMA | 300.66 | 300.35 | 300.04 | | 200 day SMA | 308.21 | 308.19 | 308.22 |
|
|
