GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis Strong Daily Stock price targets for GujThemis 506879 are 335.18 and 354.38 | Daily Target 1 | 319.98 | | Daily Target 2 | 331.17 | | Daily Target 3 | 339.18333333333 | | Daily Target 4 | 350.37 | | Daily Target 5 | 358.38 |
Daily price and volume Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
342.35 (5.19%) |
328.00 |
328.00 - 347.20 |
2.5225 times |
Thu 15 May 2025 |
325.45 (3.5%) |
305.65 |
305.65 - 329.80 |
0.9682 times |
Wed 14 May 2025 |
314.45 (2.51%) |
306.50 |
305.65 - 320.00 |
0.8279 times |
Tue 13 May 2025 |
306.75 (2.4%) |
299.00 |
294.40 - 309.85 |
1.3362 times |
Mon 12 May 2025 |
299.55 (11.29%) |
266.25 |
266.25 - 304.40 |
0.9343 times |
Fri 09 May 2025 |
269.15 (1.82%) |
252.65 |
251.25 - 278.55 |
1.0144 times |
Thu 08 May 2025 |
264.35 (-3.87%) |
270.00 |
261.85 - 279.15 |
0.4558 times |
Wed 07 May 2025 |
275.00 (4.01%) |
252.00 |
252.00 - 280.05 |
0.917 times |
Tue 06 May 2025 |
264.40 (-3.15%) |
273.30 |
262.45 - 275.85 |
0.4331 times |
Mon 05 May 2025 |
273.00 (-0.82%) |
279.85 |
271.20 - 280.80 |
0.5908 times |
Fri 02 May 2025 |
275.25 (0.95%) |
275.15 |
264.85 - 277.00 |
0.5075 times |
Weekly price and charts GujThemis Strong weekly Stock price targets for GujThemis 506879 are 304.3 and 385.25 | Weekly Target 1 | 237.65 | | Weekly Target 2 | 290 | | Weekly Target 3 | 318.6 | | Weekly Target 4 | 370.95 | | Weekly Target 5 | 399.55 |
Weekly price and volumes for Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
342.35 (27.2%) |
266.25 |
266.25 - 347.20 |
1.3 times |
Fri 09 May 2025 |
269.15 (-2.22%) |
279.85 |
251.25 - 280.80 |
0.673 times |
Fri 02 May 2025 |
275.25 (-2.98%) |
282.05 |
264.85 - 292.10 |
0.4573 times |
Fri 25 April 2025 |
283.70 (-10.26%) |
308.45 |
280.00 - 322.00 |
0.7389 times |
Thu 17 April 2025 |
316.15 (19.87%) |
266.00 |
265.95 - 327.85 |
2.7285 times |
Fri 11 April 2025 |
263.75 (0.71%) |
253.60 |
243.85 - 272.00 |
0.3214 times |
Fri 04 April 2025 |
261.90 (-6.96%) |
277.00 |
260.00 - 285.75 |
0.6044 times |
Fri 28 March 2025 |
281.50 (10.5%) |
259.00 |
257.00 - 298.40 |
1.7196 times |
Fri 21 March 2025 |
254.75 (3.49%) |
245.10 |
245.10 - 273.00 |
1.2172 times |
Thu 13 March 2025 |
246.15 (-3.64%) |
256.00 |
233.40 - 262.35 |
0.2397 times |
Fri 07 March 2025 |
255.45 (16.43%) |
228.40 |
208.60 - 278.45 |
1.4674 times |
Monthly price and charts GujThemis Strong monthly Stock price targets for GujThemis 506879 are 296.8 and 392.75 | Monthly Target 1 | 217.65 | | Monthly Target 2 | 280 | | Monthly Target 3 | 313.6 | | Monthly Target 4 | 375.95 | | Monthly Target 5 | 409.55 |
Monthly price and volumes Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
342.35 (25.56%) |
275.15 |
251.25 - 347.20 |
0.2413 times |
Wed 30 April 2025 |
272.65 (-3.14%) |
277.00 |
243.85 - 327.85 |
0.5529 times |
Fri 28 March 2025 |
281.50 (28.3%) |
228.40 |
208.60 - 298.40 |
0.5405 times |
Fri 28 February 2025 |
219.40 (-25.87%) |
290.00 |
192.35 - 304.90 |
1.6863 times |
Fri 31 January 2025 |
295.95 (-3.11%) |
305.45 |
265.25 - 354.90 |
1.9057 times |
Tue 31 December 2024 |
305.45 (-6.99%) |
323.00 |
295.40 - 360.00 |
0.9929 times |
Fri 29 November 2024 |
328.40 (18.09%) |
281.90 |
275.10 - 342.00 |
1.0138 times |
Thu 31 October 2024 |
278.10 (-24.51%) |
374.90 |
253.50 - 374.90 |
0.9682 times |
Mon 30 September 2024 |
368.40 (6.08%) |
347.00 |
331.15 - 390.00 |
1.2064 times |
Fri 30 August 2024 |
347.30 (-30.13%) |
501.00 |
340.00 - 512.30 |
0.8921 times |
Wed 31 July 2024 |
497.10 (6.03%) |
468.85 |
454.95 - 530.00 |
1.1624 times |
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value | | 5 day DMA | 317.71 | | 12 day DMA | 290.2 | | 20 day DMA | 292.84 | | 35 day DMA | 281.81 | | 50 day DMA | 271.67 | | 100 day DMA | 286.17 | | 150 day DMA | 298.36 | | 200 day DMA | 323.23 | EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.62 | 306.76 | 297.42 | | 12 day EMA | 301.08 | 293.58 | 287.79 | | 20 day EMA | 292.66 | 287.43 | 283.43 | | 35 day EMA | 282.1 | 278.55 | 275.79 | | 50 day EMA | 273.59 | 270.78 | 268.55 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.71 | 303.07 | 290.85 | | 12 day SMA | 290.2 | 285.43 | 281.7 | | 20 day SMA | 292.84 | 289.59 | 286.51 | | 35 day SMA | 281.81 | 279.4 | 277.14 | | 50 day SMA | 271.67 | 269.71 | 268.23 | | 100 day SMA | 286.17 | 286.02 | 286.02 | | 150 day SMA | 298.36 | 298.58 | 298.97 | | 200 day SMA | 323.23 | 323.92 | 324.72 |
|
|
