GujThemis 506879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Themis 506879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujThemis Strong Daily Stock price targets for GujThemis 506879 are 387.3 and 399 | Daily Target 1 | 378.17 | | Daily Target 2 | 384.73 | | Daily Target 3 | 389.86666666667 | | Daily Target 4 | 396.43 | | Daily Target 5 | 401.57 |
Daily price and volume Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
391.30 (0.29%) |
391.15 |
383.30 - 395.00 |
1.3679 times |
Mon 15 December 2025 |
390.15 (-0.47%) |
388.80 |
384.90 - 393.90 |
0.8402 times |
Fri 12 December 2025 |
392.00 (0.58%) |
394.90 |
385.00 - 398.25 |
1.3568 times |
Thu 11 December 2025 |
389.75 (2.02%) |
382.05 |
379.80 - 393.40 |
0.5286 times |
Wed 10 December 2025 |
382.05 (-0.84%) |
386.85 |
381.15 - 392.40 |
0.8587 times |
Tue 09 December 2025 |
385.30 (2.57%) |
372.10 |
363.65 - 392.00 |
1.2927 times |
Mon 08 December 2025 |
375.65 (-0.53%) |
376.40 |
372.20 - 381.30 |
0.6376 times |
Fri 05 December 2025 |
377.65 (-2.57%) |
388.80 |
374.40 - 388.80 |
1.8947 times |
Thu 04 December 2025 |
387.60 (-3.06%) |
403.00 |
385.00 - 403.00 |
0.6267 times |
Wed 03 December 2025 |
399.85 (0.15%) |
397.25 |
395.90 - 403.60 |
0.5961 times |
Tue 02 December 2025 |
399.25 (-2.17%) |
405.90 |
396.95 - 412.40 |
0.4112 times |
Weekly price and charts GujThemis Strong weekly Stock price targets for GujThemis 506879 are 387.3 and 399 | Weekly Target 1 | 378.17 | | Weekly Target 2 | 384.73 | | Weekly Target 3 | 389.86666666667 | | Weekly Target 4 | 396.43 | | Weekly Target 5 | 401.57 |
Weekly price and volumes for Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
391.30 (-0.18%) |
388.80 |
383.30 - 395.00 |
0.2865 times |
Fri 12 December 2025 |
392.00 (3.8%) |
376.40 |
363.65 - 398.25 |
0.6065 times |
Fri 05 December 2025 |
377.65 (-7.42%) |
420.60 |
374.40 - 420.60 |
0.6834 times |
Fri 28 November 2025 |
407.90 (-1.18%) |
403.90 |
399.40 - 428.80 |
0.819 times |
Fri 21 November 2025 |
412.75 (-7.66%) |
445.15 |
408.00 - 451.95 |
0.481 times |
Fri 14 November 2025 |
447.00 (-0.72%) |
445.25 |
440.00 - 465.75 |
0.9379 times |
Fri 07 November 2025 |
450.25 (-2.76%) |
455.10 |
441.75 - 472.10 |
0.8531 times |
Fri 31 October 2025 |
463.05 (2.38%) |
452.15 |
445.30 - 479.45 |
1.4145 times |
Thu 23 October 2025 |
452.30 (4.7%) |
434.95 |
434.60 - 465.30 |
0.9876 times |
Fri 17 October 2025 |
432.00 (2.55%) |
410.00 |
408.60 - 440.15 |
2.9305 times |
Fri 10 October 2025 |
421.25 (-0.38%) |
427.80 |
406.70 - 434.00 |
0.9485 times |
Monthly price and charts GujThemis Strong monthly Stock price targets for GujThemis 506879 are 349 and 405.95 | Monthly Target 1 | 334.9 | | Monthly Target 2 | 363.1 | | Monthly Target 3 | 391.85 | | Monthly Target 4 | 420.05 | | Monthly Target 5 | 448.8 |
Monthly price and volumes Guj Themis
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
391.30 (-4.07%) |
420.60 |
363.65 - 420.60 |
0.1625 times |
Fri 28 November 2025 |
407.90 (-11.91%) |
455.10 |
399.40 - 472.10 |
0.3187 times |
Fri 31 October 2025 |
463.05 (16.62%) |
393.25 |
392.05 - 479.45 |
0.7414 times |
Tue 30 September 2025 |
397.05 (5.07%) |
378.90 |
372.00 - 424.90 |
0.7357 times |
Fri 29 August 2025 |
377.90 (-3.34%) |
384.10 |
336.10 - 410.00 |
0.7867 times |
Thu 31 July 2025 |
390.95 (12.47%) |
353.00 |
340.00 - 402.25 |
1.0563 times |
Mon 30 June 2025 |
347.60 (12.88%) |
308.05 |
305.00 - 363.15 |
1.3522 times |
Fri 30 May 2025 |
307.95 (12.95%) |
275.15 |
251.25 - 347.20 |
1.4394 times |
Wed 30 April 2025 |
272.65 (-3.14%) |
277.00 |
243.85 - 327.85 |
1.7229 times |
Fri 28 March 2025 |
281.50 (28.3%) |
228.40 |
208.60 - 298.40 |
1.6843 times |
Fri 28 February 2025 |
219.40 (-25.87%) |
290.00 |
192.35 - 304.90 |
5.2545 times |
DMA SMA EMA moving averages of Guj Themis 506879
DMA (daily moving average) of Guj Themis 506879
| DMA period | DMA value | | 5 day DMA | 389.05 | | 12 day DMA | 389.89 | | 20 day DMA | 400.02 | | 35 day DMA | 424.35 | | 50 day DMA | 425 | | 100 day DMA | 402.44 | | 150 day DMA | 379.12 | | 200 day DMA | 350.2 | EMA (exponential moving average) of Guj Themis 506879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.71 | 388.91 | 388.29 | | 12 day EMA | 393.51 | 393.91 | 394.59 | | 20 day EMA | 400.98 | 402 | 403.25 | | 35 day EMA | 409 | 410.04 | 411.21 | | 50 day EMA | 419.84 | 421 | 422.26 |
SMA (simple moving average) of Guj Themis 506879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.05 | 387.85 | 384.95 | | 12 day SMA | 389.89 | 391.27 | 393.35 | | 20 day SMA | 400.02 | 402.85 | 405.69 | | 35 day SMA | 424.35 | 426.09 | 428.02 | | 50 day SMA | 425 | 425.11 | 425.46 | | 100 day SMA | 402.44 | 402.19 | 402 | | 150 day SMA | 379.12 | 378.27 | 377.5 | | 200 day SMA | 350.2 | 349.57 | 348.93 |
|
|
