Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 84.68 and 87.93
| Daily Target 1 | 81.97 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 85.216666666667 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 88.47 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.30 (1.97%) | 83.05 | 83.05 - 86.30 | 1.196 times | Fri 19 June 2026 | 84.63 (-1.99%) | 84.63 | 84.63 - 84.63 | 3.5187 times | Thu 18 June 2026 | 86.35 (-2%) | 86.35 | 86.35 - 86.50 | 0.2631 times | Wed 17 June 2026 | 88.11 (-1.99%) | 88.11 | 88.11 - 88.11 | 0.5137 times | Tue 16 June 2026 | 89.90 (0%) | 88.11 | 88.11 - 89.90 | 0.5342 times | Mon 15 June 2026 | 89.90 (-1.53%) | 89.48 | 89.48 - 90.98 | 2.9101 times | Fri 12 June 2026 | 91.30 (-2%) | 92.99 | 91.30 - 92.99 | 0.1246 times | Thu 11 June 2026 | 93.16 (-2%) | 93.16 | 93.16 - 93.16 | 0.1168 times | Wed 10 June 2026 | 95.06 (-2%) | 97.00 | 95.06 - 97.00 | 0.2212 times | Tue 09 June 2026 | 97.00 (1.05%) | 96.00 | 94.10 - 97.80 | 0.6018 times | Mon 08 June 2026 | 95.99 (0%) | 94.08 | 94.08 - 95.99 | 1.1162 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 84.68 and 87.93
| Weekly Target 1 | 81.97 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 85.216666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.30 (1.97%) | 83.05 | 83.05 - 86.30 | 0.3074 times | Fri 19 June 2026 | 84.63 (-7.31%) | 89.48 | 84.63 - 90.98 | 1.989 times | Fri 12 June 2026 | 91.30 (-4.89%) | 94.08 | 91.30 - 97.80 | 0.5604 times | Fri 05 June 2026 | 95.99 (1.95%) | 94.15 | 90.50 - 97.94 | 0.8817 times | Fri 29 May 2026 | 94.15 (1.51%) | 97.35 | 88.15 - 99.95 | 1.9353 times | Fri 22 May 2026 | 92.75 (6.92%) | 85.00 | 80.15 - 92.75 | 1.7551 times | Fri 15 May 2026 | 86.75 (-9.49%) | 93.95 | 86.75 - 93.95 | 0.7914 times | Fri 08 May 2026 | 95.85 (-9.46%) | 103.80 | 95.85 - 103.80 | 0.3653 times | Thu 30 April 2026 | 105.87 (-3.99%) | 112.47 | 105.87 - 112.47 | 0.6945 times | Fri 24 April 2026 | 110.27 (-5.91%) | 119.54 | 110.27 - 119.54 | 0.7199 times | Fri 17 April 2026 | 117.20 (8.22%) | 110.46 | 110.46 - 117.20 | 0.9406 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 77.23 and 92.12
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 80.25 |
| Monthly Target 3 | 89.096666666667 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.30 (-8.34%) | 94.15 | 83.05 - 97.94 | 0.2536 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.3288 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.2525 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.4195 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.7118 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.5534 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.8033 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.6396 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.5367 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.5008 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.4341 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 91.14 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.34 |
| 50 day DMA | 98.25 |
| 100 day DMA | 105 |
| 150 day DMA | 115.42 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 87.59 | 89.07 |
| 12 day EMA | 89.65 | 90.26 | 91.28 |
| 20 day EMA | 91.2 | 91.72 | 92.47 |
| 35 day EMA | 94.57 | 95.06 | 95.67 |
| 50 day EMA | 96.83 | 97.26 | 97.78 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 87.78 | 89.11 |
| 12 day SMA | 91.14 | 92.11 | 93.06 |
| 20 day SMA | 92.57 | 92.89 | 93.08 |
| 35 day SMA | 92.34 | 92.89 | 93.56 |
| 50 day SMA | 98.25 | 98.6 | 98.89 |
| 100 day SMA | 105 | 105.32 | 105.72 |
| 150 day SMA | 115.42 | 115.53 | 115.68 |
| 200 day SMA | 104.25 | 104.08 | 103.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.