Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 125.85 and 125.85
| Daily Target 1 | 125.85 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 125.85 |
| Daily Target 4 | 125.85 |
| Daily Target 5 | 125.85 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.85 (1.99%) | 125.85 | 125.85 - 125.85 | 0.6712 times | Thu 19 February 2026 | 123.40 (1.98%) | 123.40 | 123.40 - 123.40 | 0.5286 times | Wed 18 February 2026 | 121.00 (-1.87%) | 120.85 | 120.85 - 121.00 | 1.5356 times | Tue 17 February 2026 | 123.30 (-1.99%) | 126.10 | 123.30 - 126.10 | 0.5805 times | Mon 16 February 2026 | 125.80 (-1.99%) | 125.90 | 125.80 - 125.90 | 1.0025 times | Fri 13 February 2026 | 128.35 (-1.99%) | 128.35 | 128.35 - 128.35 | 0.0836 times | Thu 12 February 2026 | 130.95 (-1.98%) | 130.95 | 130.95 - 130.95 | 0.1826 times | Wed 11 February 2026 | 133.60 (-1.98%) | 133.60 | 133.60 - 133.60 | 0.878 times | Tue 10 February 2026 | 136.30 (4.97%) | 135.00 | 134.95 - 136.30 | 2.2982 times | Mon 09 February 2026 | 129.85 (4.8%) | 130.05 | 126.95 - 130.05 | 2.2392 times | Fri 06 February 2026 | 123.90 (3.64%) | 123.95 | 120.10 - 124.00 | 0.8212 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 120.73 and 125.98
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 127.68 |
| Weekly Target 5 | 129.52 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.85 (-1.95%) | 125.90 | 120.85 - 126.10 | 0.5217 times | Fri 13 February 2026 | 128.35 (3.59%) | 130.05 | 126.95 - 136.30 | 0.6863 times | Fri 06 February 2026 | 123.90 (11.62%) | 111.00 | 104.85 - 124.00 | 0.8092 times | Fri 30 January 2026 | 111.00 (-10.59%) | 117.95 | 107.40 - 128.95 | 1.2128 times | Fri 23 January 2026 | 124.15 (-14.44%) | 137.85 | 112.35 - 137.85 | 1.0118 times | Fri 16 January 2026 | 145.10 (-7.7%) | 155.15 | 145.10 - 155.15 | 0.5457 times | Fri 09 January 2026 | 157.20 (0.35%) | 159.75 | 150.55 - 159.75 | 1.9583 times | Fri 02 January 2026 | 156.65 (1.92%) | 150.65 | 147.65 - 156.65 | 1.6501 times | Fri 26 December 2025 | 153.70 (-4.83%) | 164.00 | 153.70 - 164.00 | 0.9236 times | Fri 19 December 2025 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.6805 times | Fri 12 December 2025 | 146.40 (10.16%) | 135.55 | 132.85 - 146.40 | 1.4211 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 115.35 and 146.8
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 139.82 |
| Monthly Target 5 | 153.78 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 125.85 (13.38%) | 111.00 | 104.85 - 136.30 | 0.5626 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 1.3588 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 1.5774 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 1.4342 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.4695 times | Tue 30 September 2025 | 63.46 (18.71%) | 54.52 | 50.84 - 63.46 | 2.1876 times | Fri 29 August 2025 | 53.46 (45.39%) | 37.50 | 37.50 - 53.46 | 0.3798 times | Thu 31 July 2025 | 36.77 (56.94%) | 23.89 | 23.89 - 36.77 | 0.5848 times | Mon 30 June 2025 | 23.43 (50.77%) | 15.85 | 15.85 - 23.43 | 1.3599 times | Fri 30 May 2025 | 15.54 (50.44%) | 10.53 | 10.53 - 15.54 | 0.0855 times | Wed 30 April 2025 | 10.33 (81.55%) | 5.97 | 5.97 - 10.33 | 0.1911 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 123.87 |
| 12 day DMA | 126.82 |
| 20 day DMA | 122.09 |
| 35 day DMA | 131.89 |
| 50 day DMA | 138.38 |
| 100 day DMA | 117.59 |
| 150 day DMA | 93.76 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 124.26 | 124.69 |
| 12 day EMA | 125.16 | 125.03 | 125.33 |
| 20 day EMA | 126.41 | 126.47 | 126.79 |
| 35 day EMA | 130.97 | 131.27 | 131.73 |
| 50 day EMA | 136.7 | 137.14 | 137.7 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.87 | 124.37 | 125.88 |
| 12 day SMA | 126.82 | 126.02 | 124.96 |
| 20 day SMA | 122.09 | 122.01 | 121.75 |
| 35 day SMA | 131.89 | 132.68 | 133.46 |
| 50 day SMA | 138.38 | 138.67 | 138.97 |
| 100 day SMA | 117.59 | 116.93 | 116.29 |
| 150 day SMA | 93.76 | 93.11 | 92.48 |
| 200 day SMA | 74.95 | 74.37 | 73.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.