Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 75.39 and 79.39
| Daily Target 1 | 74.26 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 78.256666666667 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 82.26 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 78.77 (-1.5%) | 79.90 | 76.00 - 80.00 | 0.7205 times | Mon 21 September 2026 | 79.97 (3.86%) | 74.12 | 73.50 - 83.70 | 0.9519 times | Fri 18 September 2026 | 77.00 (-3.75%) | 84.00 | 75.40 - 84.00 | 0.2272 times | Thu 17 September 2026 | 80.00 (1.04%) | 85.90 | 75.10 - 85.90 | 0.3061 times | Wed 16 September 2026 | 79.18 (2.83%) | 83.40 | 77.50 - 83.40 | 3.2652 times | Tue 15 September 2026 | 77.00 (0.94%) | 79.99 | 71.71 - 79.99 | 0.4713 times | Fri 11 September 2026 | 76.28 (4.88%) | 72.73 | 69.55 - 78.00 | 2.1657 times | Thu 10 September 2026 | 72.73 (0.12%) | 67.90 | 67.90 - 77.63 | 0.5051 times | Wed 09 September 2026 | 72.64 (0.19%) | 73.00 | 72.60 - 78.40 | 0.7508 times | Tue 08 September 2026 | 72.50 (1.57%) | 71.38 | 70.15 - 73.67 | 0.6362 times | Mon 07 September 2026 | 71.38 (-5.22%) | 74.94 | 70.00 - 77.59 | 2.6703 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 76.14 and 86.34
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 78.656666666667 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 78.77 (2.3%) | 74.12 | 73.50 - 83.70 | 0.2094 times | Fri 18 September 2026 | 77.00 (0.94%) | 79.99 | 71.71 - 85.90 | 0.5345 times | Fri 11 September 2026 | 76.28 (1.29%) | 74.94 | 67.90 - 78.40 | 0.8422 times | Fri 04 September 2026 | 75.31 (0.27%) | 75.11 | 67.81 - 79.60 | 1.4582 times | Fri 28 August 2026 | 75.11 (-6.14%) | 77.51 | 73.50 - 83.29 | 0.9433 times | Fri 21 August 2026 | 80.02 (-9.75%) | 86.89 | 76.00 - 94.50 | 1.2888 times | Fri 14 August 2026 | 88.66 (-1.26%) | 89.90 | 80.05 - 93.00 | 0.7593 times | Fri 07 August 2026 | 89.79 (1.02%) | 89.99 | 86.00 - 93.95 | 0.8516 times | Fri 31 July 2026 | 88.88 (8.51%) | 86.00 | 86.00 - 97.90 | 1.6193 times | Fri 24 July 2026 | 81.91 (4.95%) | 77.82 | 75.15 - 81.91 | 1.4934 times | Fri 17 July 2026 | 78.05 (-4.81%) | 81.99 | 76.01 - 83.72 | 1.342 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 64.34 and 82.34
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 78.77 (3.54%) | 79.60 | 67.90 - 85.90 | 0.1866 times | Mon 31 August 2026 | 76.08 (-14.4%) | 89.99 | 67.81 - 94.50 | 0.3306 times | Fri 31 July 2026 | 88.88 (5.21%) | 86.16 | 75.15 - 97.90 | 0.54 times | Tue 30 June 2026 | 84.48 (-10.27%) | 94.15 | 81.18 - 97.94 | 0.4964 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.5479 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.4207 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.6989 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 1.186 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 2.5882 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 3.0046 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 2.7318 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 76.06 |
| 20 day DMA | 76.6 |
| 35 day DMA | 80.61 |
| 50 day DMA | 81.41 |
| 100 day DMA | 86.01 |
| 150 day DMA | 94.01 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.29 | 77.45 |
| 12 day EMA | 77.58 | 77.36 | 76.88 |
| 20 day EMA | 77.92 | 77.83 | 77.61 |
| 35 day EMA | 79.08 | 79.1 | 79.05 |
| 50 day EMA | 81.14 | 81.24 | 81.29 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.63 | 77.89 |
| 12 day SMA | 76.06 | 75.72 | 75.59 |
| 20 day SMA | 76.6 | 76.56 | 76.56 |
| 35 day SMA | 80.61 | 80.91 | 81.16 |
| 50 day SMA | 81.41 | 81.46 | 81.5 |
| 100 day SMA | 86.01 | 86.32 | 86.65 |
| 150 day SMA | 94.01 | 94.39 | 94.73 |
| 200 day SMA | 105.31 | 105.52 | 105.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.