SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd Strong Daily Stock price targets for SwadeshiInd 506863 are 96.06 and 96.06 | Daily Target 1 | 96.06 | | Daily Target 2 | 96.06 | | Daily Target 3 | 96.06 | | Daily Target 4 | 96.06 | | Daily Target 5 | 96.06 |
Daily price and volume Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
96.06 (2%) |
96.06 |
96.06 - 96.06 |
0.7109 times |
Thu 30 October 2025 |
94.18 (1.99%) |
94.18 |
94.18 - 94.18 |
0.5185 times |
Wed 29 October 2025 |
92.34 (2%) |
92.34 |
92.34 - 92.34 |
0.7533 times |
Tue 28 October 2025 |
90.53 (1.99%) |
90.49 |
90.49 - 90.53 |
4.9799 times |
Mon 27 October 2025 |
88.76 (4.03%) |
88.76 |
88.76 - 88.76 |
0.6776 times |
Thu 23 October 2025 |
85.32 (2%) |
85.32 |
85.32 - 85.32 |
0.3101 times |
Tue 21 October 2025 |
83.65 (2%) |
83.65 |
83.65 - 83.65 |
0.2002 times |
Mon 20 October 2025 |
82.01 (1.99%) |
82.01 |
82.01 - 82.01 |
0.153 times |
Fri 17 October 2025 |
80.41 (1.99%) |
80.41 |
80.41 - 80.41 |
1.1071 times |
Thu 16 October 2025 |
78.84 (1.99%) |
78.84 |
78.84 - 78.84 |
0.5894 times |
Wed 15 October 2025 |
77.30 (1.99%) |
77.30 |
77.30 - 77.30 |
0.5762 times |
Weekly price and charts SwadeshiInd Strong weekly Stock price targets for SwadeshiInd 506863 are 92.41 and 99.71 | Weekly Target 1 | 86.33 | | Weekly Target 2 | 91.19 | | Weekly Target 3 | 93.626666666667 | | Weekly Target 4 | 98.49 | | Weekly Target 5 | 100.93 |
Weekly price and volumes for Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
96.06 (12.59%) |
88.76 |
88.76 - 96.06 |
0.5227 times |
Thu 23 October 2025 |
85.32 (6.11%) |
82.01 |
82.01 - 85.32 |
0.0454 times |
Fri 17 October 2025 |
80.41 (10.36%) |
74.31 |
74.31 - 80.41 |
0.422 times |
Fri 10 October 2025 |
72.86 (10.38%) |
67.33 |
67.33 - 72.86 |
0.4192 times |
Fri 03 October 2025 |
66.01 (8.21%) |
62.22 |
62.22 - 66.01 |
0.9657 times |
Fri 26 September 2025 |
61.00 (10.21%) |
56.45 |
56.45 - 61.00 |
0.9414 times |
Fri 19 September 2025 |
55.35 (4.59%) |
51.87 |
50.84 - 55.35 |
1.9966 times |
Fri 12 September 2025 |
52.92 (-2.86%) |
55.56 |
52.92 - 56.67 |
3.3185 times |
Fri 05 September 2025 |
54.48 (1.91%) |
54.52 |
54.48 - 56.72 |
1.1764 times |
Fri 29 August 2025 |
53.46 (8.17%) |
50.40 |
50.40 - 53.46 |
0.1921 times |
Fri 22 August 2025 |
49.42 (10.36%) |
45.67 |
45.67 - 49.42 |
0.1236 times |
Monthly price and charts SwadeshiInd Strong monthly Stock price targets for SwadeshiInd 506863 are 80.39 and 111.73 | Monthly Target 1 | 54.27 | | Monthly Target 2 | 75.17 | | Monthly Target 3 | 85.613333333333 | | Monthly Target 4 | 106.51 | | Monthly Target 5 | 116.95 |
Monthly price and volumes Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
96.06 (51.37%) |
64.72 |
64.72 - 96.06 |
0.8585 times |
Tue 30 September 2025 |
63.46 (18.71%) |
54.52 |
50.84 - 63.46 |
4 times |
Fri 29 August 2025 |
53.46 (45.39%) |
37.50 |
37.50 - 53.46 |
0.6944 times |
Thu 31 July 2025 |
36.77 (56.94%) |
23.89 |
23.89 - 36.77 |
1.0693 times |
Mon 30 June 2025 |
23.43 (50.77%) |
15.85 |
15.85 - 23.43 |
2.4867 times |
Fri 30 May 2025 |
15.54 (50.44%) |
10.53 |
10.53 - 15.54 |
0.1563 times |
Wed 30 April 2025 |
10.33 (81.55%) |
5.97 |
5.97 - 10.33 |
0.3495 times |
Fri 28 March 2025 |
5.69 (85.95%) |
3.06 |
3.06 - 5.69 |
0.3657 times |
Mon 24 February 2025 |
3.06 (4.79%) |
2.92 |
2.92 - 3.06 |
0.0024 times |
Mon 27 January 2025 |
2.92 (0%) |
2.92 |
2.92 - 2.92 |
0.0173 times |
Mon 30 December 2024 |
2.92 (4.66%) |
2.79 |
2.79 - 2.92 |
0.0374 times |
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value | | 5 day DMA | 92.37 | | 12 day DMA | 85.43 | | 20 day DMA | 79.03 | | 35 day DMA | 69.43 | | 50 day DMA | 64.37 | | 100 day DMA | 46.83 | | 150 day DMA | 34.65 | | 200 day DMA | 26.64 | EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.23 | 90.31 | 88.38 | | 12 day EMA | 86.11 | 84.3 | 82.5 | | 20 day EMA | 80.52 | 78.89 | 77.28 | | 35 day EMA | 72.87 | 71.51 | 70.18 | | 50 day EMA | 65.51 | 64.26 | 63.04 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.37 | 90.23 | 88.12 | | 12 day SMA | 85.43 | 83.62 | 81.84 | | 20 day SMA | 79.03 | 77.4 | 75.8 | | 35 day SMA | 69.43 | 68.29 | 67.19 | | 50 day SMA | 64.37 | 63.36 | 62.37 | | 100 day SMA | 46.83 | 46.04 | 45.26 | | 150 day SMA | 34.65 | 34.03 | 33.42 | | 200 day SMA | 26.64 | 26.17 | 25.71 |
|
|
