SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd Strong Daily Stock price targets for SwadeshiInd 506863 are 53.46 and 53.46 | Daily Target 1 | 53.46 | | Daily Target 2 | 53.46 | | Daily Target 3 | 53.46 | | Daily Target 4 | 53.46 | | Daily Target 5 | 53.46 |
Daily price and volume Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.46 (1.98%) |
53.46 |
53.46 - 53.46 |
1.4784 times |
Thu 28 August 2025 |
52.42 (1.98%) |
52.42 |
52.42 - 52.42 |
1.8314 times |
Tue 26 August 2025 |
51.40 (1.98%) |
51.40 |
51.40 - 51.40 |
1.2498 times |
Mon 25 August 2025 |
50.40 (1.98%) |
50.40 |
50.40 - 50.40 |
1.2563 times |
Fri 22 August 2025 |
49.42 (1.98%) |
49.42 |
49.42 - 49.42 |
0.7555 times |
Thu 21 August 2025 |
48.46 (2%) |
48.46 |
48.46 - 48.46 |
0.8541 times |
Wed 20 August 2025 |
47.51 (2%) |
47.51 |
47.51 - 47.51 |
0.4939 times |
Tue 19 August 2025 |
46.58 (1.99%) |
46.58 |
46.58 - 46.58 |
0.7266 times |
Mon 18 August 2025 |
45.67 (1.99%) |
45.67 |
45.67 - 45.67 |
0.9103 times |
Thu 14 August 2025 |
44.78 (1.98%) |
44.78 |
44.78 - 44.78 |
0.4437 times |
Wed 13 August 2025 |
43.91 (2%) |
43.91 |
43.91 - 43.91 |
0.7464 times |
Weekly price and charts SwadeshiInd Strong weekly Stock price targets for SwadeshiInd 506863 are 51.93 and 54.99 | Weekly Target 1 | 49.38 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 52.44 | | Weekly Target 4 | 54.48 | | Weekly Target 5 | 55.5 |
Weekly price and volumes for Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.46 (8.17%) |
50.40 |
50.40 - 53.46 |
0.3113 times |
Fri 22 August 2025 |
49.42 (10.36%) |
45.67 |
45.67 - 49.42 |
0.2002 times |
Thu 14 August 2025 |
44.78 (8.19%) |
42.21 |
42.21 - 44.78 |
0.4677 times |
Fri 08 August 2025 |
41.39 (10.37%) |
38.25 |
38.25 - 41.39 |
1.2052 times |
Fri 01 August 2025 |
37.50 (10.33%) |
34.66 |
34.66 - 37.50 |
2.7982 times |
Fri 25 July 2025 |
33.99 (10.32%) |
31.42 |
31.42 - 33.99 |
0.2154 times |
Fri 18 July 2025 |
30.81 (10.31%) |
28.48 |
28.48 - 30.81 |
0.17 times |
Fri 11 July 2025 |
27.93 (10.26%) |
25.83 |
25.83 - 27.93 |
0.1859 times |
Fri 04 July 2025 |
25.33 (10.23%) |
23.43 |
23.43 - 25.33 |
0.3553 times |
Fri 27 June 2025 |
22.98 (12.48%) |
21.24 |
21.24 - 22.98 |
4.0909 times |
Thu 19 June 2025 |
20.43 (8.15%) |
19.26 |
19.26 - 20.43 |
0.3935 times |
Monthly price and charts SwadeshiInd Strong monthly Stock price targets for SwadeshiInd 506863 are 45.48 and 61.44 | Monthly Target 1 | 32.18 | | Monthly Target 2 | 42.82 | | Monthly Target 3 | 48.14 | | Monthly Target 4 | 58.78 | | Monthly Target 5 | 64.1 |
Monthly price and volumes Swadeshi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.46 (45.39%) |
37.50 |
37.50 - 53.46 |
1.3371 times |
Thu 31 July 2025 |
36.77 (56.94%) |
23.89 |
23.89 - 36.77 |
2.059 times |
Mon 30 June 2025 |
23.43 (50.77%) |
15.85 |
15.85 - 23.43 |
4.7882 times |
Fri 30 May 2025 |
15.54 (50.44%) |
10.53 |
10.53 - 15.54 |
0.301 times |
Wed 30 April 2025 |
10.33 (81.55%) |
5.97 |
5.97 - 10.33 |
0.6729 times |
Fri 28 March 2025 |
5.69 (85.95%) |
3.06 |
3.06 - 5.69 |
0.7041 times |
Mon 24 February 2025 |
3.06 (4.79%) |
2.92 |
2.92 - 3.06 |
0.0047 times |
Mon 27 January 2025 |
2.92 (0%) |
2.92 |
2.92 - 2.92 |
0.0334 times |
Mon 30 December 2024 |
2.92 (4.66%) |
2.79 |
2.79 - 2.92 |
0.0721 times |
Mon 25 November 2024 |
2.79 (4.89%) |
2.66 |
2.66 - 2.79 |
0.0275 times |
Mon 28 October 2024 |
2.66 (0%) |
2.66 |
2.66 - 2.66 |
0.0208 times |
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value | | 5 day DMA | 51.42 | | 12 day DMA | 48.09 | | 20 day DMA | 44.63 | | 35 day DMA | 39.02 | | 50 day DMA | 34.35 | | 100 day DMA | 23.43 | | 150 day DMA | 16.62 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.45 | 50.45 | 49.47 | | 12 day EMA | 48.28 | 47.34 | 46.42 | | 20 day EMA | 45.09 | 44.21 | 43.35 | | 35 day EMA | 39.9 | 39.1 | 38.32 | | 50 day EMA | 34.8 | 34.04 | 33.29 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.42 | 50.42 | 49.44 | | 12 day SMA | 48.09 | 47.15 | 46.23 | | 20 day SMA | 44.63 | 43.76 | 42.9 | | 35 day SMA | 39.02 | 38.26 | 37.51 | | 50 day SMA | 34.35 | 33.67 | 33.01 | | 100 day SMA | 23.43 | 22.94 | 22.47 | | 150 day SMA | 16.62 | 16.28 | 15.94 | | 200 day SMA | 12.93 | 12.67 | 12.41 |
|
|
