Use Dark Theme
bell notificationshomepagelogin

SwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadeshiInd

Strong Daily Stock price targets for SwadeshiInd 506863 are 6.26 and 6.26

Daily Target 16.26
Daily Target 26.26
Daily Target 36.26
Daily Target 46.26
Daily Target 56.26

Daily price and volume Swadeshi Ind

Date Closing Open Range Volume
Wed 02 April 2025 6.26 (4.86%) 6.26 6.26 - 6.26 0.0725 times
Tue 01 April 2025 5.97 (4.92%) 5.97 5.97 - 5.97 0.3072 times
Fri 28 March 2025 5.69 (10.06%) 5.69 5.69 - 5.69 0.5894 times
Wed 26 March 2025 5.17 (4.87%) 5.17 5.17 - 5.17 1.1054 times
Tue 25 March 2025 4.93 (4.89%) 4.93 4.93 - 4.93 1.1692 times
Mon 24 March 2025 4.70 (4.91%) 4.70 4.70 - 4.70 0.327 times
Fri 21 March 2025 4.48 (4.92%) 4.48 4.48 - 4.48 2.4722 times
Thu 20 March 2025 4.27 (4.91%) 4.27 4.27 - 4.27 0.4573 times
Wed 19 March 2025 4.07 (4.9%) 4.07 4.07 - 4.07 2.058 times
Tue 18 March 2025 3.88 (4.86%) 3.88 3.88 - 3.88 1.4419 times
Mon 17 March 2025 3.70 (4.82%) 3.70 3.70 - 3.70 0.6998 times

Daily chart SwadeshiInd

Weekly price and charts SwadeshiInd

Strong weekly Stock price targets for SwadeshiInd 506863 are 6.12 and 6.41

Weekly Target 15.87
Weekly Target 26.07
Weekly Target 36.1633333333333
Weekly Target 46.36
Weekly Target 56.45

Weekly price and volumes for Swadeshi Ind

Date Closing Open Range Volume
Wed 02 April 2025 6.26 (10.02%) 5.97 5.97 - 6.26 0.0452 times
Fri 28 March 2025 5.69 (27.01%) 4.70 4.70 - 5.69 0.3802 times
Fri 21 March 2025 4.48 (26.91%) 3.70 3.70 - 4.48 0.8495 times
Thu 13 March 2025 3.53 (15.36%) 3.06 3.06 - 3.53 0.6757 times
Mon 03 March 2025 3.06 (0%) 3.06 3.06 - 3.06 7.9766 times
Mon 24 February 2025 3.06 (0%) 3.06 3.06 - 3.06 0.0203 times
Mon 10 February 2025 3.06 (4.79%) 3.06 3.06 - 3.06 0.0323 times
Mon 03 February 2025 2.92 (0%) 2.92 2.92 - 2.92 0.013 times
Mon 27 January 2025 2.92 (0%) 2.92 2.92 - 2.92 0.0062 times
Mon 20 January 2025 2.92 (0%) 2.92 2.92 - 2.92 0.001 times
Mon 13 January 2025 2.92 (0%) 2.92 2.92 - 2.92 0.3395 times

weekly chart SwadeshiInd

Monthly price and charts SwadeshiInd

Strong monthly Stock price targets for SwadeshiInd 506863 are 6.12 and 6.41

Monthly Target 15.87
Monthly Target 26.07
Monthly Target 36.1633333333333
Monthly Target 46.36
Monthly Target 56.45

Monthly price and volumes Swadeshi Ind

Date Closing Open Range Volume
Wed 02 April 2025 6.26 (10.02%) 5.97 5.97 - 6.26 0.0255 times
Fri 28 March 2025 5.69 (85.95%) 3.06 3.06 - 5.69 5.5622 times
Mon 24 February 2025 3.06 (4.79%) 2.92 2.92 - 3.06 0.0369 times
Mon 27 January 2025 2.92 (0%) 2.92 2.92 - 2.92 0.2638 times
Mon 30 December 2024 2.92 (4.66%) 2.79 2.79 - 2.92 0.5694 times
Mon 25 November 2024 2.79 (4.89%) 2.66 2.66 - 2.79 0.2174 times
Mon 28 October 2024 2.66 (0%) 2.66 2.66 - 2.66 0.1644 times
Mon 30 September 2024 2.66 (4.72%) 2.54 2.54 - 2.66 1.6382 times
Mon 26 August 2024 2.54 (4.96%) 2.42 2.42 - 2.54 0.5567 times
Mon 29 July 2024 2.42 (4.76%) 2.31 2.31 - 2.42 0.9656 times
Tue 18 June 2024 2.31 (5%) 2.20 2.20 - 2.31 0.291 times

monthly chart SwadeshiInd

DMA SMA EMA moving averages of Swadeshi Ind 506863

DMA (daily moving average) of Swadeshi Ind 506863

DMA period DMA value
5 day DMA 5.6
12 day DMA 4.72
20 day DMA 4.07
35 day DMA 3.53
50 day DMA 3.22
100 day DMA 2.56
150 day DMA 2.17
200 day DMA 2.01

EMA (exponential moving average) of Swadeshi Ind 506863

EMA period EMA current EMA prev EMA prev2
5 day EMA5.665.365.06
12 day EMA4.914.674.43
20 day EMA4.414.214.03
35 day EMA3.823.683.55
50 day EMA3.393.273.16

SMA (simple moving average) of Swadeshi Ind 506863

SMA period SMA current SMA prev SMA prev2
5 day SMA5.65.294.99
12 day SMA4.724.484.25
20 day SMA4.073.93.75
35 day SMA3.533.423.33
50 day SMA3.223.143.07
100 day SMA2.562.522.47
150 day SMA2.172.142.11
200 day SMA2.011.991.96
Back to top Use Dark Theme