Login or Join
HomepageSwadeshiInd 506863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swadeshi Ind 506863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadeshiInd
Strong Daily Stock price targets for SwadeshiInd 506863 are 85.91 and 90.9
| Daily Target 1 | 84.61 |
| Daily Target 2 | 87.2 |
| Daily Target 3 | 89.6 |
| Daily Target 4 | 92.19 |
| Daily Target 5 | 94.59 |
Daily price and volume Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.79 (1.05%) | 92.00 | 87.01 - 92.00 | 0.5331 times | Thu 06 August 2026 | 88.86 (-1.86%) | 93.95 | 88.09 - 93.95 | 0.7192 times | Wed 05 August 2026 | 90.54 (1.35%) | 89.77 | 86.00 - 90.80 | 0.7621 times | Tue 04 August 2026 | 89.33 (0.13%) | 92.98 | 86.11 - 92.98 | 0.7929 times | Mon 03 August 2026 | 89.21 (0.37%) | 89.99 | 88.01 - 92.90 | 0.6393 times | Fri 31 July 2026 | 88.88 (-4.74%) | 93.35 | 88.64 - 93.35 | 1.2625 times | Thu 30 July 2026 | 93.30 (-1.09%) | 97.90 | 89.65 - 97.90 | 1.0731 times | Wed 29 July 2026 | 94.33 (4.46%) | 94.50 | 90.75 - 94.81 | 1.8506 times | Tue 28 July 2026 | 90.30 (5%) | 90.30 | 87.10 - 90.30 | 1.926 times | Mon 27 July 2026 | 86.00 (4.99%) | 86.00 | 86.00 - 86.00 | 0.4413 times | Fri 24 July 2026 | 81.91 (5%) | 79.86 | 78.00 - 81.91 | 1.9219 times |
Weekly price and charts SwadeshiInd
Strong weekly Stock price targets for SwadeshiInd 506863 are 83.92 and 91.87
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 89.913333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.79 (1.02%) | 89.99 | 86.00 - 93.95 | 0.5812 times | Fri 31 July 2026 | 88.88 (8.51%) | 86.00 | 86.00 - 97.90 | 1.1052 times | Fri 24 July 2026 | 81.91 (4.95%) | 77.82 | 75.15 - 81.91 | 1.0193 times | Fri 17 July 2026 | 78.05 (-4.81%) | 81.99 | 76.01 - 83.72 | 0.916 times | Fri 10 July 2026 | 81.99 (-0.93%) | 88.40 | 76.92 - 88.40 | 1.2635 times | Fri 03 July 2026 | 82.76 (-2.08%) | 82.83 | 81.18 - 87.88 | 0.9567 times | Thu 25 June 2026 | 84.52 (-0.13%) | 83.05 | 83.05 - 88.00 | 0.6331 times | Fri 19 June 2026 | 84.63 (-7.31%) | 89.48 | 84.63 - 90.98 | 2.0434 times | Fri 12 June 2026 | 91.30 (-4.89%) | 94.08 | 91.30 - 97.80 | 0.5757 times | Fri 05 June 2026 | 95.99 (1.95%) | 94.15 | 90.50 - 97.94 | 0.9058 times | Fri 29 May 2026 | 94.15 (1.51%) | 97.35 | 88.15 - 99.95 | 1.9883 times |
Monthly price and charts SwadeshiInd
Strong monthly Stock price targets for SwadeshiInd 506863 are 83.92 and 91.87
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 89.913333333333 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Swadeshi Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.79 (1.02%) | 89.99 | 86.00 - 93.95 | 0.0521 times | Fri 31 July 2026 | 88.88 (5.21%) | 86.16 | 75.15 - 97.90 | 0.4398 times | Tue 30 June 2026 | 84.48 (-10.27%) | 94.15 | 81.18 - 97.94 | 0.4043 times | Fri 29 May 2026 | 94.15 (-11.07%) | 103.80 | 80.15 - 103.80 | 0.4462 times | Thu 30 April 2026 | 105.87 (29.19%) | 77.86 | 77.86 - 119.54 | 0.3426 times | Mon 30 March 2026 | 81.95 (-30.81%) | 116.10 | 81.15 - 116.10 | 0.5692 times | Fri 27 February 2026 | 118.45 (6.71%) | 111.00 | 104.85 - 136.30 | 0.9659 times | Fri 30 January 2026 | 111.00 (-26.29%) | 153.60 | 107.40 - 159.75 | 2.1079 times | Wed 31 December 2025 | 150.60 (25.04%) | 122.80 | 122.80 - 164.00 | 2.447 times | Fri 28 November 2025 | 120.44 (25.38%) | 97.98 | 97.98 - 120.44 | 2.2249 times | Fri 31 October 2025 | 96.06 (51.37%) | 64.72 | 64.72 - 96.06 | 0.7283 times |
Indicator Analysis of SwadeshiInd
Please login to view indicator analysis. or View indicator analysis of SwadeshiInd 506863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swadeshi Ind 506863
DMA (daily moving average) of Swadeshi Ind 506863
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 88.37 |
| 20 day DMA | 84.45 |
| 35 day DMA | 84.28 |
| 50 day DMA | 87.06 |
| 100 day DMA | 93.43 |
| 150 day DMA | 105.63 |
| 200 day DMA | 108.22 |
EMA (exponential moving average) of Swadeshi Ind 506863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.55 | 89.43 | 89.71 |
| 12 day EMA | 87.99 | 87.66 | 87.44 |
| 20 day EMA | 86.76 | 86.44 | 86.19 |
| 35 day EMA | 86.99 | 86.82 | 86.7 |
| 50 day EMA | 87.65 | 87.56 | 87.51 |
SMA (simple moving average) of Swadeshi Ind 506863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.36 | 90.25 |
| 12 day SMA | 88.37 | 87.29 | 86.22 |
| 20 day SMA | 84.45 | 84.06 | 83.73 |
| 35 day SMA | 84.28 | 84.23 | 84.26 |
| 50 day SMA | 87.06 | 87.17 | 87.31 |
| 100 day SMA | 93.43 | 93.62 | 93.8 |
| 150 day SMA | 105.63 | 106.06 | 106.51 |
| 200 day SMA | 108.22 | 108.14 | 108.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.