Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 53.41 and 55.86
| Daily Target 1 | 52.88 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 57.78 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.00 (0.51%) | 56.72 | 54.27 - 56.72 | 1.1394 times | Thu 23 July 2026 | 54.72 (3.99%) | 53.99 | 53.99 - 54.99 | 0.154 times | Wed 22 July 2026 | 52.62 (-4.55%) | 51.00 | 51.00 - 55.98 | 2.1198 times | Tue 21 July 2026 | 55.13 (-0.67%) | 50.40 | 50.40 - 56.00 | 1.0131 times | Fri 17 July 2026 | 55.50 (0%) | 55.49 | 54.50 - 55.99 | 1.7476 times | Thu 16 July 2026 | 55.50 (1.65%) | 54.66 | 54.60 - 55.50 | 0.1032 times | Wed 15 July 2026 | 54.60 (-2.4%) | 56.16 | 54.10 - 56.16 | 0.4015 times | Tue 14 July 2026 | 55.94 (-0.11%) | 56.00 | 54.50 - 56.39 | 0.7179 times | Mon 13 July 2026 | 56.00 (0.34%) | 56.00 | 55.99 - 57.99 | 1.492 times | Fri 10 July 2026 | 55.81 (-1.6%) | 57.98 | 55.00 - 57.98 | 1.1117 times | Thu 09 July 2026 | 56.72 (-0.49%) | 58.00 | 56.72 - 58.00 | 0.0239 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 52.7 and 59.02
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 54.04 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.00 (-0.9%) | 50.40 | 50.40 - 56.72 | 1.7572 times | Fri 17 July 2026 | 55.50 (-0.56%) | 56.00 | 54.10 - 57.99 | 1.7714 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 1.0446 times | Fri 03 July 2026 | 57.87 (4.38%) | 54.10 | 54.10 - 59.98 | 1.1677 times | Thu 25 June 2026 | 55.44 (-6.03%) | 55.00 | 55.00 - 61.99 | 2.2221 times | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.0759 times | Fri 12 June 2026 | 58.80 (3.98%) | 56.55 | 55.00 - 60.18 | 0.781 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 0.6209 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.0732 times | Fri 22 May 2026 | 59.89 (0.67%) | 57.58 | 50.00 - 59.89 | 0.4859 times | Fri 15 May 2026 | 59.49 (-0.02%) | 59.50 | 57.60 - 61.88 | 0.7139 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 47.98 and 57.43
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.00 (-4.84%) | 59.59 | 50.40 - 59.85 | 1.5355 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.2108 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.5918 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.8819 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.5377 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.8356 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5676 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9274 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.244 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6677 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9939 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.99 |
| 35 day DMA | 56.63 |
| 50 day DMA | 57.29 |
| 100 day DMA | 58.44 |
| 150 day DMA | 58.78 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 54.57 | 54.5 |
| 12 day EMA | 55.26 | 55.31 | 55.42 |
| 20 day EMA | 55.8 | 55.88 | 56 |
| 35 day EMA | 56.58 | 56.67 | 56.79 |
| 50 day EMA | 57.25 | 57.34 | 57.45 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.69 | 54.67 |
| 12 day SMA | 55.38 | 55.53 | 55.79 |
| 20 day SMA | 55.99 | 56.09 | 56.3 |
| 35 day SMA | 56.63 | 56.69 | 56.83 |
| 50 day SMA | 57.29 | 57.41 | 57.51 |
| 100 day SMA | 58.44 | 58.49 | 58.57 |
| 150 day SMA | 58.78 | 58.82 | 58.85 |
| 200 day SMA | 59.76 | 59.83 | 59.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.