Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 60.05 and 60.05
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.05 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.05 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.05 (0.08%) | 60.05 | 60.05 - 60.05 | 0.0899 times | Thu 19 February 2026 | 60.00 (0%) | 60.00 | 60.00 - 61.99 | 0.6965 times | Wed 18 February 2026 | 60.00 (-3.07%) | 60.00 | 60.00 - 60.00 | 0.0346 times | Tue 17 February 2026 | 61.90 (3.17%) | 60.00 | 60.00 - 61.90 | 0.5005 times | Mon 16 February 2026 | 60.00 (-0.94%) | 60.57 | 60.00 - 61.80 | 0.241 times | Fri 13 February 2026 | 60.57 (0.95%) | 60.00 | 60.00 - 61.50 | 1.3734 times | Thu 12 February 2026 | 60.00 (0.02%) | 60.30 | 58.66 - 60.50 | 3.9645 times | Wed 11 February 2026 | 59.99 (4.13%) | 58.97 | 58.00 - 60.48 | 1.077 times | Tue 10 February 2026 | 57.61 (-3.47%) | 59.68 | 57.00 - 59.68 | 0.9882 times | Mon 09 February 2026 | 59.68 (6.44%) | 57.00 | 56.03 - 60.24 | 1.0344 times | Fri 06 February 2026 | 56.07 (-2.82%) | 56.06 | 55.00 - 61.45 | 4.9089 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 59.03 and 61.02
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.3189 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.7218 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 1.8406 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.4403 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.6831 times | Fri 16 January 2026 | 59.60 (3.35%) | 58.00 | 51.50 - 61.29 | 0.4393 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 1.1243 times | Fri 02 January 2026 | 61.13 (1.88%) | 60.00 | 59.00 - 63.50 | 1.3107 times | Fri 26 December 2025 | 60.00 (-4.43%) | 60.05 | 59.25 - 62.70 | 1.1121 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 1.0088 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.9006 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 50.58 and 61.52
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 58.363333333333 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.05 (0.42%) | 62.99 | 52.05 - 62.99 | 0.7784 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6026 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9846 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3207 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7089 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0552 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1026 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0437 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9283 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.475 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.2528 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 59.46 |
| 20 day DMA | 58.87 |
| 35 day DMA | 58.82 |
| 50 day DMA | 59.45 |
| 100 day DMA | 60.89 |
| 150 day DMA | 61.64 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.19 | 60.28 |
| 12 day EMA | 59.64 | 59.57 | 59.49 |
| 20 day EMA | 59.34 | 59.26 | 59.18 |
| 35 day EMA | 59.39 | 59.35 | 59.31 |
| 50 day EMA | 59.6 | 59.58 | 59.56 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.49 | 60.49 |
| 12 day SMA | 59.46 | 59.09 | 58.75 |
| 20 day SMA | 58.87 | 58.77 | 58.57 |
| 35 day SMA | 58.82 | 58.89 | 58.97 |
| 50 day SMA | 59.45 | 59.45 | 59.46 |
| 100 day SMA | 60.89 | 60.99 | 61.07 |
| 150 day SMA | 61.64 | 61.65 | 61.65 |
| 200 day SMA | 61.66 | 61.64 | 61.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.