GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro Strong Daily Stock price targets for GujPetro 506858 are 58.61 and 61.5 | Daily Target 1 | 58.11 | | Daily Target 2 | 59.1 | | Daily Target 3 | 60.996666666667 | | Daily Target 4 | 61.99 | | Daily Target 5 | 63.89 |
Daily price and volume Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
60.10 (0.17%) |
62.89 |
60.00 - 62.89 |
0.4685 times |
Mon 24 November 2025 |
60.00 (-0.25%) |
59.85 |
59.85 - 60.00 |
0.7726 times |
Fri 21 November 2025 |
60.15 (0%) |
60.15 |
59.01 - 62.00 |
0.2073 times |
Thu 20 November 2025 |
60.15 (1.38%) |
63.75 |
60.00 - 63.75 |
1.1176 times |
Tue 18 November 2025 |
59.33 (-5.4%) |
60.10 |
59.10 - 60.95 |
0.7255 times |
Mon 17 November 2025 |
62.72 (4.71%) |
59.09 |
58.05 - 62.98 |
3.0088 times |
Fri 14 November 2025 |
59.90 (1.51%) |
59.00 |
59.00 - 63.50 |
0.2136 times |
Thu 13 November 2025 |
59.01 (-4.78%) |
61.06 |
58.50 - 62.99 |
2.3419 times |
Wed 12 November 2025 |
61.97 (-2.33%) |
62.18 |
60.80 - 64.50 |
0.1471 times |
Tue 11 November 2025 |
63.45 (2.77%) |
61.74 |
61.74 - 63.99 |
0.9972 times |
Mon 10 November 2025 |
61.74 (0.31%) |
60.66 |
60.50 - 64.39 |
0.9611 times |
Weekly price and charts GujPetro Strong weekly Stock price targets for GujPetro 506858 are 59.98 and 63.02 | Weekly Target 1 | 57.91 | | Weekly Target 2 | 59 | | Weekly Target 3 | 60.946666666667 | | Weekly Target 4 | 62.04 | | Weekly Target 5 | 63.99 |
Weekly price and volumes for Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
60.10 (-0.08%) |
59.85 |
59.85 - 62.89 |
0.53 times |
Fri 21 November 2025 |
60.15 (0.42%) |
59.09 |
58.05 - 63.75 |
2.1603 times |
Fri 14 November 2025 |
59.90 (-2.68%) |
60.66 |
58.50 - 64.50 |
1.9902 times |
Fri 07 November 2025 |
61.55 (-1.09%) |
66.00 |
60.25 - 66.90 |
0.5179 times |
Fri 31 October 2025 |
62.23 (1.37%) |
67.00 |
61.05 - 67.00 |
0.5847 times |
Thu 23 October 2025 |
61.39 (-1.78%) |
63.50 |
58.00 - 66.99 |
0.2246 times |
Fri 17 October 2025 |
62.50 (0.03%) |
62.48 |
60.30 - 65.00 |
1.3196 times |
Fri 10 October 2025 |
62.48 (-6.12%) |
61.00 |
61.00 - 65.45 |
1.1272 times |
Fri 03 October 2025 |
66.55 (2.21%) |
68.00 |
60.00 - 68.00 |
0.1851 times |
Fri 26 September 2025 |
65.11 (-6.38%) |
69.00 |
59.55 - 73.00 |
1.3605 times |
Fri 19 September 2025 |
69.55 (9.96%) |
66.50 |
61.00 - 81.51 |
1.7295 times |
Monthly price and charts GujPetro Strong monthly Stock price targets for GujPetro 506858 are 54.65 and 63.5 | Monthly Target 1 | 52.83 | | Monthly Target 2 | 56.47 | | Monthly Target 3 | 61.683333333333 | | Monthly Target 4 | 65.32 | | Monthly Target 5 | 70.53 |
Monthly price and volumes Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
60.10 (-3.42%) |
66.00 |
58.05 - 66.90 |
0.9932 times |
Fri 31 October 2025 |
62.23 (-4.26%) |
65.00 |
58.00 - 68.00 |
0.6414 times |
Tue 30 September 2025 |
65.00 (6.12%) |
62.00 |
59.55 - 81.51 |
0.9548 times |
Fri 29 August 2025 |
61.25 (0.51%) |
62.00 |
59.75 - 71.99 |
0.9977 times |
Thu 31 July 2025 |
60.94 (-6.25%) |
64.68 |
58.50 - 66.00 |
0.9444 times |
Mon 30 June 2025 |
65.00 (3.95%) |
62.25 |
56.00 - 67.00 |
0.8399 times |
Fri 30 May 2025 |
62.53 (10.81%) |
56.50 |
52.06 - 69.50 |
1.3347 times |
Wed 30 April 2025 |
56.43 (-8.08%) |
59.01 |
54.00 - 67.95 |
1.1336 times |
Fri 28 March 2025 |
61.39 (8.56%) |
57.00 |
52.80 - 65.00 |
1.5638 times |
Fri 28 February 2025 |
56.55 (-2.25%) |
59.35 |
53.01 - 64.50 |
0.5964 times |
Fri 31 January 2025 |
57.85 (-15.78%) |
69.00 |
52.10 - 70.99 |
0.8256 times |
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value | | 5 day DMA | 59.95 | | 12 day DMA | 60.84 | | 20 day DMA | 61.63 | | 35 day DMA | 62.26 | | 50 day DMA | 63.51 | | 100 day DMA | 62.88 | | 150 day DMA | 62.36 | | 200 day DMA | 61.63 | EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.21 | 60.27 | 60.41 | | 12 day EMA | 60.79 | 60.92 | 61.09 | | 20 day EMA | 61.35 | 61.48 | 61.64 | | 35 day EMA | 62.34 | 62.47 | 62.62 | | 50 day EMA | 63.18 | 63.31 | 63.44 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.95 | 60.47 | 60.45 | | 12 day SMA | 60.84 | 61.03 | 61.42 | | 20 day SMA | 61.63 | 61.7 | 61.85 | | 35 day SMA | 62.26 | 62.4 | 62.53 | | 50 day SMA | 63.51 | 63.57 | 63.66 | | 100 day SMA | 62.88 | 62.9 | 62.92 | | 150 day SMA | 62.36 | 62.34 | 62.34 | | 200 day SMA | 61.63 | 61.65 | 61.68 |
|
|
