Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 57.88 and 62.36
| Daily Target 1 | 54.77 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 59.25 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 63.73 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.25 (1.55%) | 57.51 | 57.51 - 61.99 | 3.4237 times | Mon 20 April 2026 | 57.36 (-1.61%) | 58.06 | 54.60 - 60.50 | 1.3508 times | Fri 17 April 2026 | 58.30 (0.41%) | 60.69 | 58.30 - 60.69 | 0.5498 times | Thu 16 April 2026 | 58.06 (-1.63%) | 58.06 | 58.06 - 58.06 | 0.0505 times | Wed 15 April 2026 | 59.02 (7%) | 55.16 | 55.16 - 60.99 | 0.369 times | Mon 13 April 2026 | 55.16 (-7.99%) | 59.95 | 55.01 - 59.95 | 0.4541 times | Fri 10 April 2026 | 59.95 (1.61%) | 59.00 | 57.50 - 59.99 | 1.0407 times | Thu 09 April 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 59.00 | 0.0273 times | Wed 08 April 2026 | 58.00 (2.65%) | 56.58 | 56.50 - 58.99 | 2.3421 times | Tue 07 April 2026 | 56.50 (-1.31%) | 58.50 | 56.06 - 58.50 | 0.3921 times | Mon 06 April 2026 | 57.25 (0.35%) | 59.99 | 57.12 - 60.00 | 0.1598 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 56.43 and 63.82
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 58.28 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.25 (-0.09%) | 58.06 | 54.60 - 61.99 | 0.9256 times | Fri 17 April 2026 | 58.30 (-2.75%) | 59.95 | 55.01 - 60.99 | 0.2759 times | Fri 10 April 2026 | 59.95 (5.08%) | 59.99 | 56.06 - 60.00 | 0.7681 times | Thu 02 April 2026 | 57.05 (-3.49%) | 59.06 | 54.61 - 60.53 | 0.2574 times | Fri 27 March 2026 | 59.11 (0.19%) | 59.10 | 58.10 - 64.00 | 0.6372 times | Fri 20 March 2026 | 59.00 (-1.67%) | 61.90 | 58.40 - 63.00 | 4.5627 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.345 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.4828 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.4693 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.2761 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.4911 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 56.43 and 63.82
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.25 (-2.92%) | 54.61 | 54.60 - 61.99 | 0.5186 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.6576 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9007 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6119 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9997 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.341 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7197 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0714 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1196 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0597 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9425 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.44 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.27 |
| 100 day DMA | 59.51 |
| 150 day DMA | 60.93 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.87 | 58.13 |
| 12 day EMA | 58.16 | 58.14 | 58.28 |
| 20 day EMA | 58.42 | 58.44 | 58.55 |
| 35 day EMA | 58.68 | 58.71 | 58.79 |
| 50 day EMA | 59.07 | 59.1 | 59.17 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.58 | 58.1 |
| 12 day SMA | 57.83 | 57.8 | 58.02 |
| 20 day SMA | 58.44 | 58.53 | 58.66 |
| 35 day SMA | 59.26 | 59.31 | 59.39 |
| 50 day SMA | 59.27 | 59.22 | 59.27 |
| 100 day SMA | 59.51 | 59.54 | 59.56 |
| 150 day SMA | 60.93 | 60.97 | 61.01 |
| 200 day SMA | 61.24 | 61.26 | 61.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.