Login or Join
HomepageGujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro
Strong Daily Stock price targets for GujPetro 506858 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.00 (-1.42%) | 55.00 | 55.00 - 55.00 | 0.0024 times | Tue 15 September 2026 | 55.79 (6.23%) | 54.99 | 54.80 - 55.79 | 1.1934 times | Fri 11 September 2026 | 52.52 (-0.02%) | 52.50 | 52.50 - 52.55 | 1.2689 times | Thu 10 September 2026 | 52.53 (-4.18%) | 53.00 | 52.53 - 53.00 | 0.5066 times | Mon 07 September 2026 | 54.82 (0.05%) | 54.97 | 51.55 - 54.97 | 1.6196 times | Fri 04 September 2026 | 54.79 (5.14%) | 54.98 | 54.79 - 54.98 | 1.0351 times | Thu 03 September 2026 | 52.11 (-1.7%) | 53.01 | 52.00 - 53.04 | 1.4467 times | Wed 02 September 2026 | 53.01 (-3.67%) | 55.28 | 53.00 - 55.28 | 0.5821 times | Tue 01 September 2026 | 55.03 (5.77%) | 51.58 | 51.50 - 55.75 | 0.5431 times | Mon 31 August 2026 | 52.03 (1.21%) | 52.99 | 51.40 - 52.99 | 1.8022 times | Fri 28 August 2026 | 51.41 (-2.08%) | 55.00 | 51.00 - 55.00 | 1.4954 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 54.9 and 55.89
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.00 (4.72%) | 54.99 | 54.80 - 55.79 | 0.084 times | Fri 11 September 2026 | 52.52 (-4.14%) | 54.97 | 51.55 - 54.97 | 0.2385 times | Fri 04 September 2026 | 54.79 (6.57%) | 52.99 | 51.40 - 55.75 | 0.38 times | Fri 28 August 2026 | 51.41 (-3%) | 54.06 | 50.00 - 55.00 | 0.418 times | Fri 21 August 2026 | 53.00 (-1.43%) | 60.95 | 50.55 - 60.95 | 1.2855 times | Fri 14 August 2026 | 53.77 (0.32%) | 54.44 | 51.50 - 59.99 | 2.1449 times | Fri 07 August 2026 | 53.60 (-3.74%) | 59.00 | 51.18 - 59.00 | 0.4625 times | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 1.0358 times | Fri 24 July 2026 | 55.00 (-0.9%) | 50.40 | 50.40 - 56.72 | 1.9675 times | Fri 17 July 2026 | 55.50 (-0.56%) | 56.00 | 54.10 - 57.99 | 1.9834 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 1.1696 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 53.25 and 57.54
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.00 (5.71%) | 51.58 | 51.50 - 55.79 | 0.1549 times | Mon 31 August 2026 | 52.03 (-6.56%) | 59.00 | 50.00 - 60.95 | 1.1935 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 1.8682 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.2534 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6127 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9129 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.5918 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.865 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5876 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9601 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2878 times |
Indicator Analysis of GujPetro
Please login to view indicator analysis. or View indicator analysis of GujPetro 506858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.43 |
| 100 day DMA | 56.47 |
| 150 day DMA | 57.41 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.02 | 53.14 |
| 12 day EMA | 53.82 | 53.6 | 53.2 |
| 20 day EMA | 53.72 | 53.58 | 53.35 |
| 35 day EMA | 54.04 | 53.98 | 53.87 |
| 50 day EMA | 54.59 | 54.57 | 54.52 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.09 | 53.35 |
| 12 day SMA | 53.46 | 53.38 | 53.01 |
| 20 day SMA | 53.15 | 53.09 | 53.07 |
| 35 day SMA | 53.84 | 53.84 | 53.81 |
| 50 day SMA | 54.43 | 54.47 | 54.51 |
| 100 day SMA | 56.47 | 56.51 | 56.5 |
| 150 day SMA | 57.41 | 57.43 | 57.44 |
| 200 day SMA | 58.05 | 58.07 | 58.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.