GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro Strong Daily Stock price targets for GujPetro 506858 are 67.81 and 71.75 | Daily Target 1 | 64.6 | | Daily Target 2 | 67.07 | | Daily Target 3 | 68.536666666667 | | Daily Target 4 | 71.01 | | Daily Target 5 | 72.48 |
Daily price and volume Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
69.55 (1.21%) |
68.75 |
66.06 - 70.00 |
1.3733 times |
Thu 18 September 2025 |
68.72 (1.15%) |
81.51 |
67.00 - 81.51 |
1.5459 times |
Wed 17 September 2025 |
67.94 (6.14%) |
64.25 |
64.25 - 68.00 |
2.0415 times |
Tue 16 September 2025 |
64.01 (-1.52%) |
61.00 |
61.00 - 65.00 |
1.3568 times |
Mon 15 September 2025 |
65.00 (2.77%) |
66.50 |
65.00 - 66.90 |
1.1871 times |
Fri 12 September 2025 |
63.25 (-1.17%) |
65.00 |
63.25 - 66.00 |
1.1182 times |
Thu 11 September 2025 |
64.00 (0%) |
64.00 |
62.30 - 64.00 |
0.1338 times |
Wed 10 September 2025 |
64.00 (0.77%) |
63.25 |
63.25 - 65.49 |
0.4471 times |
Tue 09 September 2025 |
63.51 (-1.23%) |
63.98 |
63.50 - 65.50 |
0.1843 times |
Mon 08 September 2025 |
64.30 (0.47%) |
64.25 |
64.25 - 66.00 |
0.612 times |
Fri 05 September 2025 |
64.00 (-0.05%) |
63.71 |
63.40 - 66.00 |
2.2878 times |
Weekly price and charts GujPetro Strong weekly Stock price targets for GujPetro 506858 are 65.28 and 85.79 | Weekly Target 1 | 50.18 | | Weekly Target 2 | 59.86 | | Weekly Target 3 | 70.686666666667 | | Weekly Target 4 | 80.37 | | Weekly Target 5 | 91.2 |
Weekly price and volumes for Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
69.55 (9.96%) |
66.50 |
61.00 - 81.51 |
1.4431 times |
Fri 12 September 2025 |
63.25 (-1.17%) |
64.25 |
62.30 - 66.00 |
0.4799 times |
Fri 05 September 2025 |
64.00 (4.49%) |
62.00 |
62.00 - 69.00 |
1.0416 times |
Fri 29 August 2025 |
61.25 (-3.92%) |
62.00 |
60.00 - 65.00 |
0.4698 times |
Fri 22 August 2025 |
63.75 (1.37%) |
62.89 |
61.00 - 64.50 |
1.1533 times |
Thu 14 August 2025 |
62.89 (3.45%) |
61.00 |
60.00 - 65.60 |
2.0851 times |
Fri 08 August 2025 |
60.79 (-1.97%) |
62.50 |
59.75 - 71.99 |
0.5785 times |
Fri 01 August 2025 |
62.01 (-1.07%) |
60.56 |
59.06 - 67.94 |
1.7281 times |
Fri 25 July 2025 |
62.68 (2.75%) |
61.00 |
58.50 - 63.34 |
0.6518 times |
Fri 18 July 2025 |
61.00 (0.21%) |
62.39 |
59.99 - 64.50 |
0.3687 times |
Fri 11 July 2025 |
60.87 (0.23%) |
60.75 |
60.00 - 62.85 |
0.6625 times |
Monthly price and charts GujPetro Strong monthly Stock price targets for GujPetro 506858 are 65.28 and 85.79 | Monthly Target 1 | 50.18 | | Monthly Target 2 | 59.86 | | Monthly Target 3 | 70.686666666667 | | Monthly Target 4 | 80.37 | | Monthly Target 5 | 91.2 |
Monthly price and volumes Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
69.55 (13.55%) |
62.00 |
61.00 - 81.51 |
0.6762 times |
Fri 29 August 2025 |
61.25 (0.51%) |
62.00 |
59.75 - 71.99 |
0.9938 times |
Thu 31 July 2025 |
60.94 (-6.25%) |
64.68 |
58.50 - 66.00 |
0.9407 times |
Mon 30 June 2025 |
65.00 (3.95%) |
62.25 |
56.00 - 67.00 |
0.8367 times |
Fri 30 May 2025 |
62.53 (10.81%) |
56.50 |
52.06 - 69.50 |
1.3295 times |
Wed 30 April 2025 |
56.43 (-8.08%) |
59.01 |
54.00 - 67.95 |
1.1292 times |
Fri 28 March 2025 |
61.39 (8.56%) |
57.00 |
52.80 - 65.00 |
1.5577 times |
Fri 28 February 2025 |
56.55 (-2.25%) |
59.35 |
53.01 - 64.50 |
0.5941 times |
Fri 31 January 2025 |
57.85 (-15.78%) |
69.00 |
52.10 - 70.99 |
0.8224 times |
Tue 31 December 2024 |
68.69 (2.52%) |
67.00 |
64.00 - 81.00 |
1.1198 times |
Fri 29 November 2024 |
67.00 (-7.15%) |
72.16 |
61.15 - 79.90 |
1.9305 times |
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value | | 5 day DMA | 67.04 | | 12 day DMA | 65.19 | | 20 day DMA | 64.31 | | 35 day DMA | 63.45 | | 50 day DMA | 62.81 | | 100 day DMA | 62.21 | | 150 day DMA | 61.26 | | 200 day DMA | 62.61 | EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.51 | 66.49 | 65.37 | | 12 day EMA | 65.77 | 65.08 | 64.42 | | 20 day EMA | 64.85 | 64.36 | 63.9 | | 35 day EMA | 63.86 | 63.53 | 63.22 | | 50 day EMA | 63.15 | 62.89 | 62.65 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.04 | 65.78 | 64.84 | | 12 day SMA | 65.19 | 64.66 | 64.18 | | 20 day SMA | 64.31 | 64.02 | 63.79 | | 35 day SMA | 63.45 | 63.23 | 63.04 | | 50 day SMA | 62.81 | 62.63 | 62.47 | | 100 day SMA | 62.21 | 62.11 | 62.04 | | 150 day SMA | 61.26 | 61.2 | 61.13 | | 200 day SMA | 62.61 | 62.6 | 62.61 |
|
|
