GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro Strong Daily Stock price targets for GujPetro 506858 are 52.81 and 58.25 | Daily Target 1 | 51.41 | | Daily Target 2 | 54.2 | | Daily Target 3 | 56.846666666667 | | Daily Target 4 | 59.64 | | Daily Target 5 | 62.29 |
Daily price and volume Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.00 (0%) |
59.49 |
54.05 - 59.49 |
1.7242 times |
Tue 28 January 2025 |
57.00 (-10.36%) |
63.98 |
55.00 - 64.00 |
4.4835 times |
Mon 27 January 2025 |
63.59 (-2.2%) |
65.67 |
60.01 - 65.67 |
0.8808 times |
Fri 24 January 2025 |
65.02 (-2.93%) |
65.00 |
65.00 - 66.95 |
0.2227 times |
Thu 23 January 2025 |
66.98 (3.84%) |
64.50 |
64.50 - 67.94 |
0.1191 times |
Wed 22 January 2025 |
64.50 (-2.08%) |
66.55 |
64.00 - 66.55 |
0.2558 times |
Tue 21 January 2025 |
65.87 (-1.69%) |
65.31 |
65.31 - 67.99 |
0.4454 times |
Mon 20 January 2025 |
67.00 (3.24%) |
66.00 |
66.00 - 67.99 |
0.0364 times |
Fri 17 January 2025 |
64.90 (0.48%) |
65.78 |
64.00 - 66.99 |
1.3008 times |
Thu 16 January 2025 |
64.59 (1.05%) |
64.26 |
64.26 - 67.00 |
0.5314 times |
Wed 15 January 2025 |
63.92 (-0.11%) |
63.68 |
63.68 - 65.00 |
0.2039 times |
Weekly price and charts GujPetro Strong weekly Stock price targets for GujPetro 506858 are 49.72 and 61.34 | Weekly Target 1 | 47.29 | | Weekly Target 2 | 52.14 | | Weekly Target 3 | 58.906666666667 | | Weekly Target 4 | 63.76 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.00 (-12.33%) |
65.67 |
54.05 - 65.67 |
1.1717 times |
Fri 24 January 2025 |
65.02 (0.18%) |
66.00 |
64.00 - 67.99 |
0.1784 times |
Fri 17 January 2025 |
64.90 (0.46%) |
64.60 |
62.61 - 67.00 |
0.7076 times |
Fri 10 January 2025 |
64.60 (-7.09%) |
69.56 |
64.60 - 70.25 |
0.7694 times |
Fri 03 January 2025 |
69.53 (2.52%) |
81.00 |
66.85 - 81.00 |
1.231 times |
Fri 27 December 2024 |
67.82 (-0.64%) |
68.50 |
67.01 - 74.00 |
0.4734 times |
Fri 20 December 2024 |
68.26 (0.37%) |
64.00 |
64.00 - 74.95 |
2.3338 times |
Fri 13 December 2024 |
68.01 (-1.45%) |
68.16 |
65.50 - 75.00 |
0.667 times |
Fri 06 December 2024 |
69.01 (3%) |
67.00 |
66.99 - 72.00 |
0.5028 times |
Fri 29 November 2024 |
67.00 (-2.98%) |
69.06 |
65.00 - 70.99 |
1.965 times |
Fri 22 November 2024 |
69.06 (-2.7%) |
68.00 |
61.15 - 73.00 |
1.727 times |
Monthly price and charts GujPetro Strong monthly Stock price targets for GujPetro 506858 are 47.06 and 64 | Monthly Target 1 | 43.74 | | Monthly Target 2 | 50.37 | | Monthly Target 3 | 60.68 | | Monthly Target 4 | 67.31 | | Monthly Target 5 | 77.62 |
Monthly price and volumes Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.00 (-17.02%) |
69.00 |
54.05 - 70.99 |
0.2155 times |
Tue 31 December 2024 |
68.69 (2.52%) |
67.00 |
64.00 - 81.00 |
0.3192 times |
Fri 29 November 2024 |
67.00 (-7.15%) |
72.16 |
61.15 - 79.90 |
0.5504 times |
Thu 31 October 2024 |
72.16 (10.74%) |
66.79 |
64.65 - 86.70 |
1.9561 times |
Mon 30 September 2024 |
65.16 (-10.79%) |
71.58 |
64.05 - 74.99 |
0.6113 times |
Fri 30 August 2024 |
73.04 (15.79%) |
64.34 |
62.30 - 74.49 |
0.9721 times |
Wed 31 July 2024 |
63.08 (-0.49%) |
63.39 |
57.34 - 66.80 |
0.7291 times |
Fri 28 June 2024 |
63.39 (-11.24%) |
72.85 |
62.38 - 79.87 |
0.6966 times |
Fri 31 May 2024 |
71.42 (-15.61%) |
88.86 |
70.55 - 97.96 |
1.9811 times |
Tue 30 April 2024 |
84.63 (73.96%) |
51.00 |
49.63 - 84.63 |
1.9686 times |
Thu 28 March 2024 |
48.65 (-23.94%) |
65.00 |
48.00 - 68.00 |
0.7918 times |
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value | | 5 day DMA | 61.92 | | 12 day DMA | 63.7 | | 20 day DMA | 64.99 | | 35 day DMA | 66.61 | | 50 day DMA | 67.24 | | 100 day DMA | 68.43 | | 150 day DMA | 67.52 | | 200 day DMA | 69.3 | EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.51 | 62.27 | 64.9 | | 12 day EMA | 63.03 | 64.13 | 65.43 | | 20 day EMA | 64.36 | 65.13 | 65.99 | | 35 day EMA | 65.66 | 66.17 | 66.71 | | 50 day EMA | 66.76 | 67.16 | 67.57 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.92 | 63.42 | 65.19 | | 12 day SMA | 63.7 | 64.33 | 64.97 | | 20 day SMA | 64.99 | 65.54 | 66.12 | | 35 day SMA | 66.61 | 66.98 | 67.37 | | 50 day SMA | 67.24 | 67.44 | 67.72 | | 100 day SMA | 68.43 | 68.53 | 68.65 | | 150 day SMA | 67.52 | 67.61 | 67.69 | | 200 day SMA | 69.3 | 69.34 | 69.38 |
|
|
