GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujPetro Strong Daily Stock price targets for GujPetro 506858 are 61.52 and 67.42 | Daily Target 1 | 57.45 | | Daily Target 2 | 59.69 | | Daily Target 3 | 63.346666666667 | | Daily Target 4 | 65.59 | | Daily Target 5 | 69.25 |
Daily price and volume Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
61.94 (1.79%) |
61.70 |
61.10 - 67.00 |
1.7422 times |
| Tue 10 June 2025 |
60.85 (-0.9%) |
61.40 |
59.25 - 61.40 |
2.3674 times |
| Mon 09 June 2025 |
61.40 (-1.05%) |
62.00 |
60.25 - 62.00 |
1.1688 times |
| Fri 06 June 2025 |
62.05 (-3.05%) |
63.99 |
61.06 - 63.99 |
1.3643 times |
| Thu 05 June 2025 |
64.00 (-1.39%) |
64.00 |
63.05 - 64.00 |
0.2309 times |
| Wed 04 June 2025 |
64.90 (3.02%) |
63.00 |
63.00 - 64.90 |
0.1734 times |
| Tue 03 June 2025 |
63.00 (3.18%) |
62.00 |
61.20 - 63.00 |
0.2187 times |
| Mon 02 June 2025 |
61.06 (-2.35%) |
62.25 |
60.67 - 63.00 |
0.6606 times |
| Fri 30 May 2025 |
62.53 (-3.2%) |
64.90 |
62.10 - 64.90 |
1.8206 times |
| Thu 29 May 2025 |
64.60 (3.03%) |
62.70 |
62.70 - 69.00 |
0.253 times |
| Wed 28 May 2025 |
62.70 (-2.05%) |
63.00 |
62.01 - 63.00 |
0.4353 times |
Weekly price and charts GujPetro Strong weekly Stock price targets for GujPetro 506858 are 56.72 and 64.47 | Weekly Target 1 | 54.98 | | Weekly Target 2 | 58.46 | | Weekly Target 3 | 62.73 | | Weekly Target 4 | 66.21 | | Weekly Target 5 | 70.48 |
Weekly price and volumes for Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
61.94 (-0.18%) |
62.00 |
59.25 - 67.00 |
0.7587 times |
| Fri 06 June 2025 |
62.05 (-0.77%) |
62.25 |
60.67 - 64.90 |
0.3806 times |
| Fri 30 May 2025 |
62.53 (-0.59%) |
62.75 |
61.00 - 69.00 |
1.1975 times |
| Fri 23 May 2025 |
62.90 (0.72%) |
69.50 |
61.50 - 69.50 |
1.6717 times |
| Fri 16 May 2025 |
62.45 (9.25%) |
56.75 |
53.00 - 63.34 |
1.6512 times |
| Fri 09 May 2025 |
57.16 (-3.1%) |
59.00 |
52.06 - 62.50 |
0.4055 times |
| Fri 02 May 2025 |
58.99 (-4.85%) |
66.60 |
54.00 - 66.60 |
1.0821 times |
| Fri 25 April 2025 |
62.00 (3.33%) |
59.00 |
57.05 - 67.95 |
2.3956 times |
| Thu 17 April 2025 |
60.00 (4.93%) |
58.61 |
57.21 - 60.95 |
0.1162 times |
| Fri 11 April 2025 |
57.18 (-4.64%) |
59.00 |
56.51 - 61.93 |
0.3409 times |
| Fri 04 April 2025 |
59.96 (-2.33%) |
59.01 |
57.02 - 61.74 |
0.3171 times |
Monthly price and charts GujPetro Strong monthly Stock price targets for GujPetro 506858 are 56.72 and 64.47 | Monthly Target 1 | 54.98 | | Monthly Target 2 | 58.46 | | Monthly Target 3 | 62.73 | | Monthly Target 4 | 66.21 | | Monthly Target 5 | 70.48 |
Monthly price and volumes Guj Petro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
61.94 (-0.94%) |
62.25 |
59.25 - 67.00 |
0.1715 times |
| Fri 30 May 2025 |
62.53 (10.81%) |
56.50 |
52.06 - 69.50 |
0.7472 times |
| Wed 30 April 2025 |
56.43 (-8.08%) |
59.01 |
54.00 - 67.95 |
0.6346 times |
| Fri 28 March 2025 |
61.39 (8.56%) |
57.00 |
52.80 - 65.00 |
0.8754 times |
| Fri 28 February 2025 |
56.55 (-2.25%) |
59.35 |
53.01 - 64.50 |
0.3339 times |
| Fri 31 January 2025 |
57.85 (-15.78%) |
69.00 |
52.10 - 70.99 |
0.4622 times |
| Tue 31 December 2024 |
68.69 (2.52%) |
67.00 |
64.00 - 81.00 |
0.6293 times |
| Fri 29 November 2024 |
67.00 (-7.15%) |
72.16 |
61.15 - 79.90 |
1.0849 times |
| Thu 31 October 2024 |
72.16 (10.74%) |
66.79 |
64.65 - 86.70 |
3.856 times |
| Mon 30 September 2024 |
65.16 (-10.79%) |
71.58 |
64.05 - 74.99 |
1.205 times |
| Fri 30 August 2024 |
73.04 (15.79%) |
64.34 |
62.30 - 74.49 |
1.9161 times |
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value | | 5 day DMA | 62.05 | | 12 day DMA | 62.75 | | 20 day DMA | 62.57 | | 35 day DMA | 61.17 | | 50 day DMA | 60.79 | | 100 day DMA | 60.74 | | 150 day DMA | 63.45 | | 200 day DMA | 65 | EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.95 | 61.96 | 62.52 | | 12 day EMA | 62.27 | 62.33 | 62.6 | | 20 day EMA | 62.04 | 62.05 | 62.18 | | 35 day EMA | 61.47 | 61.44 | 61.48 | | 50 day EMA | 60.56 | 60.5 | 60.49 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.05 | 62.64 | 63.07 | | 12 day SMA | 62.75 | 62.76 | 62.93 | | 20 day SMA | 62.57 | 62.43 | 62.38 | | 35 day SMA | 61.17 | 61.12 | 61.09 | | 50 day SMA | 60.79 | 60.71 | 60.62 | | 100 day SMA | 60.74 | 60.78 | 60.83 | | 150 day SMA | 63.45 | 63.49 | 63.55 | | 200 day SMA | 65 | 65.05 | 65.09 |
|
|
