TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd Strong Daily Stock price targets for TanfacInd 506854 are 3859.78 and 3985.68 | Daily Target 1 | 3834.88 | | Daily Target 2 | 3884.67 | | Daily Target 3 | 3960.7833333333 | | Daily Target 4 | 4010.57 | | Daily Target 5 | 4086.68 |
Daily price and volume Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3934.45 (-1.4%) |
3990.25 |
3911.00 - 4036.90 |
0.9622 times |
Thu 20 November 2025 |
3990.25 (-0.12%) |
4010.00 |
3952.00 - 4010.00 |
0.9973 times |
Tue 18 November 2025 |
3995.10 (0.57%) |
3940.15 |
3900.00 - 4050.00 |
0.8467 times |
Mon 17 November 2025 |
3972.65 (0.84%) |
3969.95 |
3931.10 - 3999.00 |
0.6416 times |
Fri 14 November 2025 |
3939.60 (1.07%) |
3841.00 |
3841.00 - 3970.00 |
0.8227 times |
Thu 13 November 2025 |
3897.80 (-0.75%) |
3886.05 |
3881.00 - 3980.00 |
1.0599 times |
Wed 12 November 2025 |
3927.10 (-1.02%) |
4007.85 |
3858.00 - 4028.65 |
0.8691 times |
Tue 11 November 2025 |
3967.40 (1.06%) |
3967.70 |
3901.65 - 3990.00 |
0.5944 times |
Mon 10 November 2025 |
3925.65 (-2.66%) |
4070.00 |
3895.00 - 4070.00 |
1.946 times |
Fri 07 November 2025 |
4032.95 (-0.59%) |
4139.95 |
3900.00 - 4139.95 |
1.2601 times |
Thu 06 November 2025 |
4056.80 (6.48%) |
4100.00 |
4005.00 - 4200.00 |
5.9448 times |
Weekly price and charts TanfacInd Strong weekly Stock price targets for TanfacInd 506854 are 3842.23 and 3992.23 | Weekly Target 1 | 3811.48 | | Weekly Target 2 | 3872.97 | | Weekly Target 3 | 3961.4833333333 | | Weekly Target 4 | 4022.97 | | Weekly Target 5 | 4111.48 |
Weekly price and volumes for Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3934.45 (-0.13%) |
3969.95 |
3900.00 - 4050.00 |
0.3925 times |
Fri 14 November 2025 |
3939.60 (-2.31%) |
4070.00 |
3841.00 - 4070.00 |
0.6024 times |
Fri 07 November 2025 |
4032.95 (4.9%) |
3869.00 |
3785.00 - 4200.00 |
1.1099 times |
Fri 31 October 2025 |
3844.40 (-1.24%) |
3842.00 |
3666.15 - 3938.95 |
0.8162 times |
Thu 23 October 2025 |
3892.50 (1.19%) |
3821.05 |
3580.00 - 4065.10 |
0.8469 times |
Fri 17 October 2025 |
3846.60 (-11.72%) |
4399.00 |
3802.00 - 4418.45 |
2.0591 times |
Fri 10 October 2025 |
4357.10 (-4.91%) |
4560.00 |
4256.05 - 4725.00 |
1.1648 times |
Fri 03 October 2025 |
4581.90 (-0.46%) |
4640.00 |
4467.95 - 4712.00 |
0.594 times |
Fri 26 September 2025 |
4603.15 (-3.87%) |
4766.00 |
4600.00 - 4975.00 |
1.1161 times |
Fri 19 September 2025 |
4788.45 (7.32%) |
4450.05 |
4435.40 - 4949.90 |
1.2981 times |
Fri 12 September 2025 |
4462.05 (-4.3%) |
4690.00 |
4338.00 - 4859.90 |
1.0212 times |
Monthly price and charts TanfacInd Strong monthly Stock price targets for TanfacInd 506854 are 3859.73 and 4274.73 | Monthly Target 1 | 3558.15 | | Monthly Target 2 | 3746.3 | | Monthly Target 3 | 3973.15 | | Monthly Target 4 | 4161.3 | | Monthly Target 5 | 4388.15 |
Monthly price and volumes Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3934.45 (2.34%) |
3869.00 |
3785.00 - 4200.00 |
0.2842 times |
Fri 31 October 2025 |
3844.40 (-16.56%) |
4630.00 |
3580.00 - 4725.00 |
0.6889 times |
Tue 30 September 2025 |
4607.35 (-4.77%) |
4837.90 |
4338.00 - 4975.00 |
0.6444 times |
Fri 29 August 2025 |
4837.90 (10.76%) |
4350.05 |
3966.10 - 5064.30 |
0.9895 times |
Thu 31 July 2025 |
4367.75 (11.48%) |
3920.00 |
3810.00 - 4961.40 |
2.0629 times |
Mon 30 June 2025 |
3917.95 (24.12%) |
3121.15 |
2901.10 - 3999.00 |
1.2725 times |
Fri 30 May 2025 |
3156.70 (9.43%) |
2885.20 |
2820.00 - 3325.00 |
0.8518 times |
Wed 30 April 2025 |
2884.65 (-0.48%) |
2890.00 |
2670.30 - 3569.95 |
1.5001 times |
Fri 28 March 2025 |
2898.65 (-6.31%) |
3075.00 |
2862.95 - 3387.95 |
0.692 times |
Fri 28 February 2025 |
3094.00 (-19.75%) |
3750.00 |
2775.00 - 3970.00 |
1.0137 times |
Fri 31 January 2025 |
3855.45 (31.81%) |
2965.00 |
2611.00 - 3894.90 |
2.022 times |
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value | | 5 day DMA | 3966.41 | | 12 day DMA | 3954.14 | | 20 day DMA | 3912.5 | | 35 day DMA | 4081.99 | | 50 day DMA | 4251.76 | | 100 day DMA | 4324.79 | | 150 day DMA | 3933.81 | | 200 day DMA | 3761.02 | EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3959.12 | 3971.45 | 3962.05 | | 12 day EMA | 3954.97 | 3958.7 | 3952.97 | | 20 day EMA | 3986.69 | 3992.19 | 3992.39 | | 35 day EMA | 4114.67 | 4125.28 | 4133.23 | | 50 day EMA | 4264.87 | 4278.35 | 4290.1 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3966.41 | 3959.08 | 3946.45 | | 12 day SMA | 3954.14 | 3950.26 | 3938.11 | | 20 day SMA | 3912.5 | 3906.34 | 3899.16 | | 35 day SMA | 4081.99 | 4101.1 | 4121.42 | | 50 day SMA | 4251.76 | 4266.33 | 4279.78 | | 100 day SMA | 4324.79 | 4320.17 | 4314.94 | | 150 day SMA | 3933.81 | 3925.78 | 3917.8 | | 200 day SMA | 3761.02 | 3757.72 | 3753.25 |
|
|
