TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd Strong Daily Stock price targets for TanfacInd 506854 are 3727.58 and 3897.58 | Daily Target 1 | 3695.05 | | Daily Target 2 | 3760.1 | | Daily Target 3 | 3865.05 | | Daily Target 4 | 3930.1 | | Daily Target 5 | 4035.05 |
Daily price and volume Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3825.15 (-1.7%) |
3918.90 |
3800.00 - 3970.00 |
0.1831 times |
Tue 04 February 2025 |
3891.45 (0.89%) |
3900.00 |
3725.10 - 3925.00 |
0.4322 times |
Mon 03 February 2025 |
3857.00 (0.04%) |
3750.00 |
3610.00 - 3875.15 |
0.567 times |
Fri 31 January 2025 |
3855.45 (7.85%) |
3644.45 |
3610.70 - 3894.90 |
1.1997 times |
Thu 30 January 2025 |
3574.95 (9.21%) |
3354.90 |
3276.05 - 3599.00 |
1.5135 times |
Wed 29 January 2025 |
3273.55 (2.56%) |
3225.00 |
3195.00 - 3547.00 |
1.5714 times |
Tue 28 January 2025 |
3191.70 (-0.58%) |
3250.00 |
3100.00 - 3525.00 |
1.0158 times |
Mon 27 January 2025 |
3210.45 (1.06%) |
3499.00 |
2993.60 - 3499.00 |
2.0075 times |
Fri 24 January 2025 |
3176.70 (3.31%) |
3125.00 |
3121.00 - 3308.95 |
0.9766 times |
Thu 23 January 2025 |
3074.90 (4.95%) |
2930.00 |
2900.00 - 3174.50 |
0.533 times |
Wed 22 January 2025 |
2930.00 (-4.99%) |
3100.05 |
2881.25 - 3144.00 |
0.3433 times |
Weekly price and charts TanfacInd Strong weekly Stock price targets for TanfacInd 506854 are 3717.58 and 4077.58 | Weekly Target 1 | 3441.72 | | Weekly Target 2 | 3633.43 | | Weekly Target 3 | 3801.7166666667 | | Weekly Target 4 | 3993.43 | | Weekly Target 5 | 4161.72 |
Weekly price and volumes for Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3825.15 (-0.79%) |
3750.00 |
3610.00 - 3970.00 |
0.5342 times |
Fri 31 January 2025 |
3855.45 (21.37%) |
3499.00 |
2993.60 - 3894.90 |
3.3022 times |
Fri 24 January 2025 |
3176.70 (2.54%) |
3175.00 |
2881.25 - 3316.50 |
1.1411 times |
Fri 17 January 2025 |
3097.90 (8.44%) |
2766.60 |
2611.00 - 3124.65 |
0.6463 times |
Fri 10 January 2025 |
2856.85 (-4.23%) |
2981.75 |
2803.50 - 3198.90 |
0.3642 times |
Fri 03 January 2025 |
2982.90 (-0.53%) |
3020.10 |
2821.10 - 3160.00 |
0.4954 times |
Fri 27 December 2024 |
2998.90 (6.26%) |
2874.00 |
2683.25 - 3079.90 |
0.9263 times |
Fri 20 December 2024 |
2822.15 (27.82%) |
2239.85 |
2215.15 - 2920.00 |
1.9506 times |
Fri 13 December 2024 |
2207.85 (3.8%) |
2134.80 |
2130.55 - 2271.00 |
0.326 times |
Fri 06 December 2024 |
2126.95 (-6.56%) |
2231.00 |
2112.05 - 2298.85 |
0.3137 times |
Fri 29 November 2024 |
2276.30 (6.92%) |
2150.00 |
2080.00 - 2335.00 |
0.4636 times |
Monthly price and charts TanfacInd Strong monthly Stock price targets for TanfacInd 506854 are 3717.58 and 4077.58 | Monthly Target 1 | 3441.72 | | Monthly Target 2 | 3633.43 | | Monthly Target 3 | 3801.7166666667 | | Monthly Target 4 | 3993.43 | | Monthly Target 5 | 4161.72 |
Monthly price and volumes Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3825.15 (-0.79%) |
3750.00 |
3610.00 - 3970.00 |
0.21 times |
Fri 31 January 2025 |
3855.45 (31.81%) |
2965.00 |
2611.00 - 3894.90 |
2.2618 times |
Tue 31 December 2024 |
2925.05 (28.5%) |
2231.00 |
2112.05 - 3079.90 |
1.4595 times |
Fri 29 November 2024 |
2276.30 (13.14%) |
2064.80 |
1980.00 - 2399.00 |
0.9199 times |
Thu 31 October 2024 |
2012.00 (0.62%) |
1999.55 |
1890.00 - 2200.00 |
1.1815 times |
Mon 30 September 2024 |
1999.55 (-8.1%) |
2145.05 |
1980.00 - 2295.85 |
0.3671 times |
Fri 30 August 2024 |
2175.80 (2.69%) |
2147.00 |
2065.10 - 2390.00 |
0.711 times |
Wed 31 July 2024 |
2118.80 (-1.7%) |
2150.55 |
2032.00 - 2568.00 |
1.6072 times |
Fri 28 June 2024 |
2155.45 (7.83%) |
2029.95 |
1875.65 - 2399.00 |
0.8337 times |
Fri 31 May 2024 |
1998.95 (-15.17%) |
2326.00 |
1960.10 - 2379.95 |
0.4483 times |
Tue 30 April 2024 |
2356.30 (19.77%) |
1967.35 |
1945.00 - 2395.00 |
0.6911 times |
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value | | 5 day DMA | 3800.8 | | 12 day DMA | 3412.1 | | 20 day DMA | 3225.75 | | 35 day DMA | 3084.27 | | 50 day DMA | 2831.79 | | 100 day DMA | 2440.87 | | 150 day DMA | 2359.92 | | 200 day DMA | 2305.74 | EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3747.57 | 3708.79 | 3617.47 | | 12 day EMA | 3506.78 | 3448.91 | 3368.48 | | 20 day EMA | 3329.83 | 3277.71 | 3213.13 | | 35 day EMA | 3071.66 | 3027.3 | 2976.42 | | 50 day EMA | 2869.47 | 2830.48 | 2787.19 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3800.8 | 3690.48 | 3550.53 | | 12 day SMA | 3412.1 | 3366.11 | 3299.98 | | 20 day SMA | 3225.75 | 3179.11 | 3129.27 | | 35 day SMA | 3084.27 | 3041.53 | 2995.27 | | 50 day SMA | 2831.79 | 2797.56 | 2761.86 | | 100 day SMA | 2440.87 | 2423.79 | 2406.18 | | 150 day SMA | 2359.92 | 2348.69 | 2337.11 | | 200 day SMA | 2305.74 | 2296.98 | 2287.69 |
|
|
