Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2426.95 and 2616.95
| Daily Target 1 | 2279.63 |
| Daily Target 2 | 2384.27 |
| Daily Target 3 | 2469.6333333333 |
| Daily Target 4 | 2574.27 |
| Daily Target 5 | 2659.63 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2488.90 (3.09%) | 2365.00 | 2365.00 - 2555.00 | 1.9595 times | Mon 20 April 2026 | 2414.20 (0.76%) | 2420.05 | 2335.60 - 2431.00 | 0.4338 times | Fri 17 April 2026 | 2395.95 (0.04%) | 2385.00 | 2331.25 - 2429.90 | 0.2622 times | Thu 16 April 2026 | 2395.05 (1.25%) | 2405.00 | 2299.95 - 2440.00 | 0.8992 times | Wed 15 April 2026 | 2365.55 (5.82%) | 2262.00 | 2230.10 - 2528.95 | 3.2209 times | Mon 13 April 2026 | 2235.40 (-0.27%) | 2200.00 | 2136.00 - 2254.90 | 0.8684 times | Fri 10 April 2026 | 2241.50 (3.51%) | 2126.10 | 2126.10 - 2248.00 | 0.7112 times | Thu 09 April 2026 | 2165.40 (0.11%) | 2185.00 | 2155.00 - 2208.85 | 0.4316 times | Wed 08 April 2026 | 2163.05 (3.63%) | 2111.00 | 2110.95 - 2188.05 | 0.7482 times | Tue 07 April 2026 | 2087.30 (1.7%) | 2070.00 | 2006.05 - 2100.00 | 0.4651 times | Mon 06 April 2026 | 2052.40 (0.93%) | 2055.00 | 1975.00 - 2074.95 | 0.3091 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2412.25 and 2631.65
| Weekly Target 1 | 2240.43 |
| Weekly Target 2 | 2364.67 |
| Weekly Target 3 | 2459.8333333333 |
| Weekly Target 4 | 2584.07 |
| Weekly Target 5 | 2679.23 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2488.90 (3.88%) | 2420.05 | 2335.60 - 2555.00 | 1.0045 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 2.2039 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 1.1187 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.5283 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 1.068 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.902 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 1.0699 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.4155 times | Fri 27 February 2026 | 4161.05 (-3.24%) | 4300.40 | 3977.00 - 4324.95 | 0.4015 times | Fri 20 February 2026 | 4300.30 (1.57%) | 4300.00 | 4141.00 - 4425.00 | 0.2876 times | Fri 13 February 2026 | 4234.00 (-1.03%) | 4278.20 | 4200.00 - 4379.10 | 0.2472 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2190.45 and 2853.45
| Monthly Target 1 | 1648.97 |
| Monthly Target 2 | 2068.93 |
| Monthly Target 3 | 2311.9666666667 |
| Monthly Target 4 | 2731.93 |
| Monthly Target 5 | 2974.97 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2488.90 (32.84%) | 1892.00 | 1892.00 - 2555.00 | 1.1723 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.1716 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.3893 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.2108 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5307 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4801 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7925 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7413 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.1383 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.3732 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.4639 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2411.93 |
| 12 day DMA | 2253.19 |
| 20 day DMA | 2123.06 |
| 35 day DMA | 2442.6 |
| 50 day DMA | 2987.86 |
| 100 day DMA | 3570.78 |
| 150 day DMA | 3792.88 |
| 200 day DMA | 3950.69 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2400.16 | 2355.8 | 2326.6 |
| 12 day EMA | 2294.2 | 2258.81 | 2230.57 |
| 20 day EMA | 2313.74 | 2295.31 | 2282.8 |
| 35 day EMA | 2649.72 | 2659.19 | 2673.61 |
| 50 day EMA | 3022.23 | 3043.99 | 3069.68 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.93 | 2361.23 | 2326.69 |
| 12 day SMA | 2253.19 | 2210.5 | 2165.46 |
| 20 day SMA | 2123.06 | 2082.66 | 2044.83 |
| 35 day SMA | 2442.6 | 2486.25 | 2539.45 |
| 50 day SMA | 2987.86 | 3022.39 | 3055.04 |
| 100 day SMA | 3570.78 | 3585.24 | 3601 |
| 150 day SMA | 3792.88 | 3807.7 | 3822.69 |
| 200 day SMA | 3950.69 | 3955.23 | 3960.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.