Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3413.25 and 3556.1
| Daily Target 1 | 3301.93 |
| Daily Target 2 | 3381.72 |
| Daily Target 3 | 3444.7833333333 |
| Daily Target 4 | 3524.57 |
| Daily Target 5 | 3587.63 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3461.50 (2.42%) | 3434.95 | 3365.00 - 3507.85 | 0.9472 times | Fri 11 September 2026 | 3379.55 (-0.13%) | 3352.05 | 3262.00 - 3400.00 | 0.4665 times | Thu 10 September 2026 | 3383.85 (-3.7%) | 3479.05 | 3365.30 - 3539.95 | 0.2856 times | Wed 09 September 2026 | 3513.80 (-1.51%) | 3570.10 | 3431.10 - 3570.10 | 0.817 times | Tue 08 September 2026 | 3567.65 (3.84%) | 3435.80 | 3435.80 - 3588.80 | 1.2333 times | Mon 07 September 2026 | 3435.80 (6.32%) | 3206.05 | 3170.00 - 3476.00 | 2.0337 times | Fri 04 September 2026 | 3231.60 (5.74%) | 3075.00 | 3073.95 - 3288.50 | 0.7066 times | Thu 03 September 2026 | 3056.30 (-0.17%) | 3094.00 | 3050.00 - 3144.00 | 0.6003 times | Wed 02 September 2026 | 3061.45 (-2.26%) | 3144.00 | 2933.00 - 3144.00 | 2.4119 times | Tue 01 September 2026 | 3132.15 (-0.93%) | 3199.00 | 3050.00 - 3218.80 | 0.4979 times | Mon 31 August 2026 | 3161.45 (1.88%) | 3100.00 | 3065.00 - 3200.00 | 0.2908 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3413.25 and 3556.1
| Weekly Target 1 | 3301.93 |
| Weekly Target 2 | 3381.72 |
| Weekly Target 3 | 3444.7833333333 |
| Weekly Target 4 | 3524.57 |
| Weekly Target 5 | 3587.63 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3461.50 (2.42%) | 3434.95 | 3365.00 - 3507.85 | 0.164 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 0.8371 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 0.7803 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 0.8097 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.6194 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.276 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 1.0808 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 2.0164 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.7981 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.6182 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.3386 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3197.25 and 3853.05
| Monthly Target 1 | 2671.97 |
| Monthly Target 2 | 3066.73 |
| Monthly Target 3 | 3327.7666666667 |
| Monthly Target 4 | 3722.53 |
| Monthly Target 5 | 3983.57 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3461.50 (9.49%) | 3199.00 | 2933.00 - 3588.80 | 0.7037 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.5597 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.533 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.0585 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.7971 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.0574 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.8126 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.27 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.8398 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3681 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.333 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3461.27 |
| 12 day DMA | 3290.7 |
| 20 day DMA | 3269.22 |
| 35 day DMA | 3213.68 |
| 50 day DMA | 3014.22 |
| 100 day DMA | 2618.87 |
| 150 day DMA | 2741.86 |
| 200 day DMA | 3094.82 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3414.64 | 3391.21 | 3397.04 |
| 12 day EMA | 3341.25 | 3319.39 | 3308.45 |
| 20 day EMA | 3279.47 | 3260.32 | 3247.78 |
| 35 day EMA | 3131.63 | 3112.21 | 3096.47 |
| 50 day EMA | 3012.83 | 2994.52 | 2978.81 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3461.27 | 3456.13 | 3426.54 |
| 12 day SMA | 3290.7 | 3261.86 | 3236.59 |
| 20 day SMA | 3269.22 | 3269.83 | 3278.08 |
| 35 day SMA | 3213.68 | 3189.24 | 3169.9 |
| 50 day SMA | 3014.22 | 2993.57 | 2974.83 |
| 100 day SMA | 2618.87 | 2609.14 | 2599.49 |
| 150 day SMA | 2741.86 | 2746.89 | 2751.34 |
| 200 day SMA | 3094.82 | 3097.19 | 3100.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.