TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd Strong Daily Stock price targets for TanfacInd 506854 are 4678.03 and 5004.93 | Daily Target 1 | 4441.75 | | Daily Target 2 | 4587.4 | | Daily Target 3 | 4768.65 | | Daily Target 4 | 4914.3 | | Daily Target 5 | 5095.55 |
Daily price and volume Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4733.05 (0.84%) |
4709.90 |
4623.00 - 4949.90 |
2.2634 times |
Wed 17 September 2025 |
4693.40 (5.2%) |
4461.40 |
4435.40 - 4747.00 |
1.6836 times |
Tue 16 September 2025 |
4461.40 (-0.89%) |
4539.00 |
4440.00 - 4558.85 |
0.6294 times |
Mon 15 September 2025 |
4501.35 (0.88%) |
4450.05 |
4450.05 - 4549.95 |
0.3895 times |
Fri 12 September 2025 |
4462.05 (0.59%) |
4440.05 |
4400.00 - 4544.15 |
0.6996 times |
Thu 11 September 2025 |
4435.95 (-3.21%) |
4565.00 |
4338.00 - 4649.95 |
1.1296 times |
Wed 10 September 2025 |
4583.05 (-0.75%) |
4575.00 |
4563.00 - 4647.95 |
0.5943 times |
Tue 09 September 2025 |
4617.55 (-2%) |
4715.00 |
4460.00 - 4859.90 |
1.2645 times |
Mon 08 September 2025 |
4711.95 (1.06%) |
4690.00 |
4612.05 - 4748.00 |
0.656 times |
Fri 05 September 2025 |
4662.70 (-0.01%) |
4724.00 |
4601.00 - 4724.00 |
0.6901 times |
Thu 04 September 2025 |
4663.00 (-2.74%) |
4840.00 |
4621.95 - 4840.05 |
0.9417 times |
Weekly price and charts TanfacInd Strong weekly Stock price targets for TanfacInd 506854 are 4584.23 and 5098.73 | Weekly Target 1 | 4191.62 | | Weekly Target 2 | 4462.33 | | Weekly Target 3 | 4706.1166666667 | | Weekly Target 4 | 4976.83 | | Weekly Target 5 | 5220.62 |
Weekly price and volumes for Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4733.05 (6.07%) |
4450.05 |
4435.40 - 4949.90 |
0.5982 times |
Fri 12 September 2025 |
4462.05 (-4.3%) |
4690.00 |
4338.00 - 4859.90 |
0.5233 times |
Fri 05 September 2025 |
4662.70 (-3.62%) |
4837.90 |
4601.00 - 4973.80 |
0.49 times |
Fri 29 August 2025 |
4837.90 (-1.44%) |
4924.60 |
4756.80 - 5064.30 |
0.7068 times |
Fri 22 August 2025 |
4908.50 (5.01%) |
4738.00 |
4332.60 - 4978.00 |
1.5849 times |
Thu 14 August 2025 |
4674.35 (14.63%) |
4026.55 |
4026.55 - 4726.00 |
0.7981 times |
Fri 08 August 2025 |
4077.90 (-2.13%) |
4169.95 |
3966.10 - 4286.85 |
0.5156 times |
Fri 01 August 2025 |
4166.65 (-5.41%) |
4391.00 |
4122.05 - 4639.70 |
0.8201 times |
Fri 25 July 2025 |
4405.00 (-8.16%) |
4800.00 |
4245.00 - 4843.95 |
1.0545 times |
Fri 18 July 2025 |
4796.60 (7.06%) |
4532.00 |
4261.00 - 4961.40 |
2.9085 times |
Fri 11 July 2025 |
4480.20 (14.53%) |
3947.70 |
3810.50 - 4537.95 |
1.9563 times |
Monthly price and charts TanfacInd Strong monthly Stock price targets for TanfacInd 506854 are 4217.63 and 4853.43 | Monthly Target 1 | 4045.82 | | Monthly Target 2 | 4389.43 | | Monthly Target 3 | 4681.6166666667 | | Monthly Target 4 | 5025.23 | | Monthly Target 5 | 5317.42 |
Monthly price and volumes Tanfac Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4733.05 (-2.17%) |
4837.90 |
4338.00 - 4973.80 |
0.35 times |
Fri 29 August 2025 |
4837.90 (10.76%) |
4350.05 |
3966.10 - 5064.30 |
0.8154 times |
Thu 31 July 2025 |
4367.75 (11.48%) |
3920.00 |
3810.00 - 4961.40 |
1.7001 times |
Mon 30 June 2025 |
3917.95 (24.12%) |
3121.15 |
2901.10 - 3999.00 |
1.0487 times |
Fri 30 May 2025 |
3156.70 (9.43%) |
2885.20 |
2820.00 - 3325.00 |
0.702 times |
Wed 30 April 2025 |
2884.65 (-0.48%) |
2890.00 |
2670.30 - 3569.95 |
1.2363 times |
Fri 28 March 2025 |
2898.65 (-6.31%) |
3075.00 |
2862.95 - 3387.95 |
0.5703 times |
Fri 28 February 2025 |
3094.00 (-19.75%) |
3750.00 |
2775.00 - 3970.00 |
0.8355 times |
Fri 31 January 2025 |
3855.45 (31.81%) |
2965.00 |
2611.00 - 3894.90 |
1.6664 times |
Tue 31 December 2024 |
2925.05 (28.5%) |
2231.00 |
2112.05 - 3079.90 |
1.0753 times |
Fri 29 November 2024 |
2276.30 (13.14%) |
2064.80 |
1980.00 - 2399.00 |
0.6777 times |
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value | | 5 day DMA | 4570.25 | | 12 day DMA | 4609.99 | | 20 day DMA | 4703.71 | | 35 day DMA | 4534.08 | | 50 day DMA | 4525.79 | | 100 day DMA | 3912.7 | | 150 day DMA | 3676.3 | | 200 day DMA | 3439.05 | EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4623.37 | 4568.54 | 4506.12 | | 12 day EMA | 4618.88 | 4598.13 | 4580.82 | | 20 day EMA | 4612.23 | 4599.52 | 4589.64 | | 35 day EMA | 4564.93 | 4555.03 | 4546.88 | | 50 day EMA | 4483.87 | 4473.7 | 4464.74 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4570.25 | 4510.83 | 4488.76 | | 12 day SMA | 4609.99 | 4620.98 | 4630.27 | | 20 day SMA | 4703.71 | 4707.75 | 4707.53 | | 35 day SMA | 4534.08 | 4525.43 | 4517.78 | | 50 day SMA | 4525.79 | 4509.21 | 4495.61 | | 100 day SMA | 3912.7 | 3900.24 | 3886.34 | | 150 day SMA | 3676.3 | 3670.45 | 3662.99 | | 200 day SMA | 3439.05 | 3425.8 | 3412.84 |
|
|
