Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 1959.03 and 2110.83
| Daily Target 1 | 1838.22 |
| Daily Target 2 | 1928.03 |
| Daily Target 3 | 1990.0166666667 |
| Daily Target 4 | 2079.83 |
| Daily Target 5 | 2141.82 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2017.85 (5.16%) | 1950.00 | 1900.20 - 2052.00 | 0.9543 times | Thu 11 June 2026 | 1918.75 (3.87%) | 1825.50 | 1776.95 - 1946.95 | 1.8611 times | Wed 10 June 2026 | 1847.20 (-3.67%) | 1925.15 | 1790.00 - 1984.40 | 1.4129 times | Tue 09 June 2026 | 1917.55 (-2.8%) | 1975.05 | 1901.25 - 2027.95 | 1.4571 times | Mon 08 June 2026 | 1972.85 (-0.32%) | 1984.70 | 1952.00 - 2017.00 | 0.5306 times | Fri 05 June 2026 | 1979.15 (-0.28%) | 2024.00 | 1972.05 - 2024.00 | 0.493 times | Thu 04 June 2026 | 1984.75 (-1.35%) | 2020.00 | 1975.00 - 2038.00 | 0.5712 times | Wed 03 June 2026 | 2012.00 (-2.08%) | 2042.05 | 1970.40 - 2047.40 | 0.7471 times | Tue 02 June 2026 | 2054.80 (-0.37%) | 2060.00 | 2015.75 - 2098.00 | 0.9502 times | Mon 01 June 2026 | 2062.50 (1.23%) | 2049.00 | 2026.00 - 2140.00 | 1.0227 times | Fri 29 May 2026 | 2037.35 (3.33%) | 2000.00 | 1980.10 - 2070.00 | 2.112 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 1897.4 and 2172.45
| Weekly Target 1 | 1673.88 |
| Weekly Target 2 | 1845.87 |
| Weekly Target 3 | 1948.9333333333 |
| Weekly Target 4 | 2120.92 |
| Weekly Target 5 | 2223.98 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.8031 times | Fri 05 June 2026 | 1979.15 (-2.86%) | 2049.00 | 1970.40 - 2140.00 | 0.4889 times | Fri 29 May 2026 | 2037.35 (-3.21%) | 2080.00 | 1951.00 - 2134.00 | 0.8329 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.5785 times | Fri 15 May 2026 | 2182.20 (0.23%) | 2177.25 | 2090.00 - 2244.85 | 0.6974 times | Fri 08 May 2026 | 2177.25 (-13.74%) | 2530.00 | 2155.00 - 2530.00 | 1.7539 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.5733 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.4605 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 1.8648 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 0.9466 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.447 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 1715.88 and 2078.93
| Monthly Target 1 | 1615.22 |
| Monthly Target 2 | 1816.53 |
| Monthly Target 3 | 1978.2666666667 |
| Monthly Target 4 | 2179.58 |
| Monthly Target 5 | 2341.32 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2017.85 (-0.96%) | 2049.00 | 1776.95 - 2140.00 | 0.459 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 1.3723 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.8204 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.399 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4649 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.4459 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.6337 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5733 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.9463 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8852 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.3593 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 1934.84 |
| 12 day DMA | 1981.37 |
| 20 day DMA | 2025.45 |
| 35 day DMA | 2168.83 |
| 50 day DMA | 2186.55 |
| 100 day DMA | 2854.03 |
| 150 day DMA | 3272.21 |
| 200 day DMA | 3572.3 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.99 | 1925.06 | 1928.21 |
| 12 day EMA | 1985.54 | 1979.67 | 1990.74 |
| 20 day EMA | 2028.92 | 2030.09 | 2041.81 |
| 35 day EMA | 2080.34 | 2084.02 | 2093.75 |
| 50 day EMA | 2140.83 | 2145.85 | 2155.12 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.84 | 1927.1 | 1940.3 |
| 12 day SMA | 1981.37 | 1978.31 | 1988.2 |
| 20 day SMA | 2025.45 | 2032.52 | 2045.14 |
| 35 day SMA | 2168.83 | 2183.46 | 2199.75 |
| 50 day SMA | 2186.55 | 2184.62 | 2186.63 |
| 100 day SMA | 2854.03 | 2879.86 | 2905.66 |
| 150 day SMA | 3272.21 | 3284.39 | 3297.12 |
| 200 day SMA | 3572.3 | 3584.62 | 3598.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.