Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 3338.93 and 3447.68
| Daily Target 1 | 3253.78 |
| Daily Target 2 | 3315.32 |
| Daily Target 3 | 3362.5333333333 |
| Daily Target 4 | 3424.07 |
| Daily Target 5 | 3471.28 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3376.85 (1.67%) | 3311.25 | 3301.00 - 3409.75 | 0.59 times | Wed 11 November 2026 | 3321.25 (0.4%) | 3340.00 | 3308.05 - 3369.95 | 0.2745 times | Mon 09 November 2026 | 3308.05 (-5.48%) | 3461.90 | 3240.00 - 3461.90 | 0.9646 times | Fri 30 October 2026 | 3499.85 (-0.91%) | 3540.00 | 3425.00 - 3540.00 | 0.5401 times | Thu 29 October 2026 | 3532.00 (2.04%) | 3470.00 | 3470.00 - 3559.85 | 1.123 times | Wed 28 October 2026 | 3461.55 (1.64%) | 3401.00 | 3314.00 - 3505.00 | 1.1453 times | Tue 27 October 2026 | 3405.80 (2.16%) | 3305.50 | 3250.00 - 3425.00 | 0.4606 times | Mon 26 October 2026 | 3333.95 (1.47%) | 3306.00 | 3300.05 - 3378.80 | 0.5942 times | Fri 23 October 2026 | 3285.50 (-0.89%) | 3265.00 | 3200.00 - 3430.00 | 3.3419 times | Thu 22 October 2026 | 3315.05 (-0.45%) | 3276.00 | 3031.10 - 3368.95 | 0.9657 times | Wed 21 October 2026 | 3330.20 (-4.82%) | 3500.00 | 3201.00 - 3500.00 | 0.842 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3197.48 and 3419.38
| Weekly Target 1 | 3137.68 |
| Weekly Target 2 | 3257.27 |
| Weekly Target 3 | 3359.5833333333 |
| Weekly Target 4 | 3479.17 |
| Weekly Target 5 | 3581.48 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3376.85 (-3.51%) | 3461.90 | 3240.00 - 3461.90 | 0.541 times | Fri 30 October 2026 | 3499.85 (6.52%) | 3306.00 | 3250.00 - 3559.85 | 1.1427 times | Fri 23 October 2026 | 3285.50 (-7.3%) | 3571.00 | 3031.10 - 3571.00 | 1.6803 times | Fri 16 October 2026 | 3544.30 (10.61%) | 3146.35 | 3111.00 - 3630.00 | 1.8517 times | Tue 06 October 2026 | 3204.30 (-1.68%) | 3251.00 | 3152.10 - 3299.95 | 0.2471 times | Thu 01 October 2026 | 3259.05 (-4.78%) | 3425.00 | 3209.95 - 3500.00 | 0.3221 times | Fri 25 September 2026 | 3422.50 (-2.94%) | 3548.95 | 3341.00 - 3549.00 | 0.6774 times | Fri 18 September 2026 | 3526.05 (4.33%) | 3434.95 | 3167.20 - 3614.00 | 1.0605 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 1.2822 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 1.1951 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 1.2401 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3197.48 and 3419.38
| Monthly Target 1 | 3137.68 |
| Monthly Target 2 | 3257.27 |
| Monthly Target 3 | 3359.5833333333 |
| Monthly Target 4 | 3479.17 |
| Monthly Target 5 | 3581.48 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3376.85 (-3.51%) | 3461.90 | 3240.00 - 3461.90 | 0.1339 times | Fri 30 October 2026 | 3499.85 (4.78%) | 3225.05 | 3031.10 - 3630.00 | 1.2444 times | Tue 29 September 2026 | 3340.10 (5.65%) | 3199.00 | 2933.00 - 3614.00 | 1.0782 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.4546 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.3624 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 0.9872 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.7434 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 0.9862 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.7579 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2518 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.7832 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3407.6 |
| 12 day DMA | 3389.08 |
| 20 day DMA | 3369.18 |
| 35 day DMA | 3399.86 |
| 50 day DMA | 3341.46 |
| 100 day DMA | 2967.9 |
| 150 day DMA | 2706.91 |
| 200 day DMA | 2988.43 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3379.37 | 3380.63 | 3410.32 |
| 12 day EMA | 3388.65 | 3390.79 | 3403.43 |
| 20 day EMA | 3385.49 | 3386.4 | 3393.26 |
| 35 day EMA | 3364.87 | 3364.16 | 3366.69 |
| 50 day EMA | 3350.99 | 3349.94 | 3351.11 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3407.6 | 3424.54 | 3441.45 |
| 12 day SMA | 3389.08 | 3403.03 | 3414.82 |
| 20 day SMA | 3369.18 | 3367.35 | 3371.57 |
| 35 day SMA | 3399.86 | 3401.54 | 3398.98 |
| 50 day SMA | 3341.46 | 3343.4 | 3347.86 |
| 100 day SMA | 2967.9 | 2953.97 | 2940.88 |
| 150 day SMA | 2706.91 | 2695.6 | 2684.51 |
| 200 day SMA | 2988.43 | 2994.71 | 2999.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.