Login or Join
HomepageTanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanfacInd
Strong Daily Stock price targets for TanfacInd 506854 are 2795.55 and 2994.05
| Daily Target 1 | 2640.2 |
| Daily Target 2 | 2752.4 |
| Daily Target 3 | 2838.7 |
| Daily Target 4 | 2950.9 |
| Daily Target 5 | 3037.2 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2864.60 (2.64%) | 2815.00 | 2726.50 - 2925.00 | 0.6036 times | Wed 29 July 2026 | 2790.80 (-2.5%) | 2890.00 | 2753.00 - 2980.00 | 1.4781 times | Tue 28 July 2026 | 2862.25 (9.82%) | 2660.00 | 2625.00 - 2935.00 | 2.3631 times | Mon 27 July 2026 | 2606.35 (-3.55%) | 2600.00 | 2549.95 - 2717.90 | 1.4947 times | Fri 24 July 2026 | 2702.40 (0.51%) | 2697.95 | 2626.05 - 2734.80 | 0.5675 times | Thu 23 July 2026 | 2688.70 (-0.4%) | 2691.45 | 2641.00 - 2745.75 | 0.5682 times | Wed 22 July 2026 | 2699.50 (-0.54%) | 2721.00 | 2585.00 - 2740.00 | 0.5826 times | Tue 21 July 2026 | 2714.05 (-0.03%) | 2740.00 | 2683.00 - 2749.60 | 0.4497 times | Mon 20 July 2026 | 2714.75 (1.14%) | 2659.95 | 2625.10 - 2759.80 | 0.8289 times | Fri 17 July 2026 | 2684.25 (1.49%) | 2715.00 | 2594.00 - 2715.00 | 1.0635 times | Thu 16 July 2026 | 2644.85 (7.16%) | 2477.55 | 2462.05 - 2720.50 | 2.9741 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2707.28 and 3137.33
| Weekly Target 1 | 2368.13 |
| Weekly Target 2 | 2616.37 |
| Weekly Target 3 | 2798.1833333333 |
| Weekly Target 4 | 3046.42 |
| Weekly Target 5 | 3228.23 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2864.60 (6%) | 2600.00 | 2549.95 - 2980.00 | 1.793 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.9047 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.8342 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.5173 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 1.259 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 1.003 times | Fri 19 June 2026 | 2289.95 (13.48%) | 2052.60 | 2025.00 - 2319.90 | 0.4663 times | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.462 times | Fri 05 June 2026 | 1979.15 (-2.86%) | 2049.00 | 1970.40 - 2140.00 | 0.2813 times | Fri 29 May 2026 | 2037.35 (-3.21%) | 2080.00 | 1951.00 - 2134.00 | 0.4792 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.3328 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2560.55 and 3284.05
| Monthly Target 1 | 1976.87 |
| Monthly Target 2 | 2420.73 |
| Monthly Target 3 | 2700.3666666667 |
| Monthly Target 4 | 3144.23 |
| Monthly Target 5 | 3423.87 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2864.60 (15.57%) | 2500.00 | 2256.50 - 2980.00 | 2.791 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.2538 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.9441 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.2525 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.9625 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.3199 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.9947 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.436 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3944 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.6511 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.609 times |
Indicator Analysis of TanfacInd
Please login to view indicator analysis. or View indicator analysis of TanfacInd 506854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2765.28 |
| 12 day DMA | 2703.38 |
| 20 day DMA | 2581.08 |
| 35 day DMA | 2436.3 |
| 50 day DMA | 2314.3 |
| 100 day DMA | 2309.32 |
| 150 day DMA | 2953.19 |
| 200 day DMA | 3217.76 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2786.41 | 2747.32 | 2725.58 |
| 12 day EMA | 2696.8 | 2666.3 | 2643.67 |
| 20 day EMA | 2611.92 | 2585.33 | 2563.71 |
| 35 day EMA | 2475.01 | 2452.07 | 2432.13 |
| 50 day EMA | 2347.09 | 2325.98 | 2307.02 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2765.28 | 2730.1 | 2711.84 |
| 12 day SMA | 2703.38 | 2668.99 | 2638.22 |
| 20 day SMA | 2581.08 | 2561.33 | 2545.73 |
| 35 day SMA | 2436.3 | 2409.24 | 2385.87 |
| 50 day SMA | 2314.3 | 2298.97 | 2286.8 |
| 100 day SMA | 2309.32 | 2322.28 | 2335.89 |
| 150 day SMA | 2953.19 | 2962.6 | 2972.32 |
| 200 day SMA | 3217.76 | 3226.35 | 3235.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.